葡萄王 (1707)-元大-鑫永和券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.0
漲幅
+0.63%
成交量
330張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	159.00	160.50	0	297	0.00%
2024/04/24	0	0.00	6	157.00	158.00	-6	298	-2.01%
2024/04/23	0	0.00	1	157.00	157.00	-1	302	-0.33%
2024/04/19	6	155.08	0	0.00	155.00	6	303	1.97%
2024/04/15	1.1	158.50	0	0.00	157.50	1.1	302	0.35%
2024/04/12	0	0.00	0	160.00	159.00	0	301	0.00%
2024/04/11	0.1	159.50	0	0.00	158.50	0.1	303	0.02%
2024/04/09	0	0.00	1	161.00	160.00	-1	304	-0.33%
2024/03/26	0	0.00	0.5	159.00	158.50	-0.5	280	-0.18%
2024/03/25	0.4	159.50	0	0.00	161.00	0.4	272	0.14%
2024/03/22	1	157.50	0	0.00	157.50	1	259	0.39%
2024/03/18	0	0.00	3	154.67	155.50	-3	253	-1.18%
2024/03/15	1	155.00	0	0.00	154.50	1	254	0.39%
2024/03/13	1.1	153.52	0	0.00	154.00	1.1	264	0.40%
2024/03/08	1	153.50	0	0.00	153.50	1	261	0.38%
2024/03/06	0.1	155.00	0	0.00	154.50	0.1	258	0.02%
2024/03/01	0	0.00	0.6	155.50	156.50	-0.6	256	-0.23%
2024/02/27	0	0.00	1	156.50	155.50	-1	257	-0.39%
2024/02/22	0.1	155.00	0	0.00	156.00	0.1	258	0.02%
2024/02/21	0	0.00	0.1	156.00	155.50	-0.1	257	-0.04%
2024/02/19	0.1	154.43	0	0.00	155.00	0.1	254	0.05%
2024/02/16	0.1	152.50	0	0.00	153.00	0.1	255	0.02%
2024/02/02	0.3	154.20	0	0.00	153.50	0.3	250	0.10%
2024/01/29	0.1	154.50	0	0.00	154.50	0.1	250	0.04%
2024/01/25	0	0.00	1	156.50	156.00	-1	250	-0.40%
2024/01/23	0.1	155.50	0	0.00	155.00	0.1	254	0.02%
2024/01/22	1	155.00	0	0.00	156.00	1	255	0.39%
2024/01/18	0.1	155.00	0	0.00	154.00	0.1	256	0.03%
2024/01/17	1.3	155.81	0	0.00	154.50	1.3	259	0.50%
2024/01/12	0.4	155.93	0	0.00	155.50	0.4	262	0.13%
2024/01/05	0.1	154.00	0	0.00	154.00	0.1	268	0.02%
2024/01/04	0.1	155.00	0	0.00	154.00	0.1	267	0.02%
2024/01/03	0.1	156.00	0	0.00	155.50	0.1	285	0.02%
2024/01/02	1	156.00	0	0.00	156.50	1	283	0.35%
2023/12/28	0	155.00	0	0.00	155.00	0	281	0.01%
2023/12/18	0	0.00	1	155.50	154.50	-1	276	-0.36%
2023/12/13	0.1	154.00	0	0.00	153.00	0.1	273	0.04%
2023/12/11	1	155.00	0	0.00	154.00	1	272	0.37%
2023/12/08	1	154.50	0	0.00	154.50	1	273	0.37%
2023/12/06	0.1	154.00	0	0.00	153.50	0.1	266	0.03%
2023/12/04	1	154.50	0	0.00	155.00	1	291	0.34%
2023/12/01	0	0.00	0.1	155.50	155.00	-0.1	289	-0.02%
2023/11/27	0.1	155.00	0	0.00	154.00	0.1	284	0.02%
2023/11/22	0	154.00	7	154.50	153.50	-7	275	-2.54%
2023/11/21	0	0.00	8	154.00	154.00	-8	279	-2.86%
2023/11/14	0.1	150.00	0	0.00	150.50	0.1	290	0.02%
2023/10/31	0.2	150.00	0	0.00	148.00	0.2	334	0.05%
2023/10/18	0.1	149.00	0	0.00	148.50	0.1	426	0.01%
2023/10/17	0.1	150.00	0	0.00	149.00	0.1	424	0.01%
2023/10/16	0	0.00	0	151.00	150.00	0	424	0.00%
2023/10/13	0.1	150.50	0	0.00	150.00	0.1	425	0.01%
2023/10/11	0.1	150.50	0	152.00	150.50	0.1	423	0.01%
2023/09/05	2	155.00	0	0.00	153.50	2	387	0.52%
2023/08/30	0	154.00	0	0.00	153.50	0	387	0.00%
2023/08/22	1	154.00	0	0.00	152.00	1	381	0.26%
2023/08/21	0	0.00	1	155.00	155.00	-1	372	-0.27%
2023/08/16	1	156.50	0	0.00	157.00	1	367	0.27%
2023/07/25	1	186.50	1.1	182.62	185.50	-0.1	320	-0.02%
2023/07/20	0.1	167.00	0	0.00	168.00	0.1	258	0.02%
2023/07/04	1	169.50	0	0.00	169.50	1	313	0.32%
2023/05/30	0	0.00	1	175.50	174.50	-1	488	-0.20%
2023/05/29	0	0.00	5	176.50	175.00	-5	505	-0.99%
2023/04/19	1	187.50	0.1	187.00	188.50	1	709	0.13%
2023/04/14	0.1	187.00	0	0.00	186.00	0.1	718	0.01%
2023/04/12	0	0.00	1	180.00	184.00	-1	745	-0.13%
2023/04/11	1	178.00	0	0.00	177.50	1	769	0.13%
2023/04/06	0	0.00	0	179.00	178.00	0	802	0.00%
2023/03/31	0	0.00	3	181.83	180.00	-3	807	-0.37%
2023/03/30	3	181.00	0	0.00	180.00	3	820	0.37%
2023/03/23	0	0.00	2	180.00	177.00	-2	877	-0.23%
2023/03/22	1	178.00	0	0.00	179.50	1	889	0.11%
2023/03/21	0	0.00	1	176.50	178.00	-1	934	-0.11%
2023/03/17	1	174.50	0	0.00	175.00	1	960	0.10%
2023/03/13	0	0.00	1	186.50	182.00	-1	1,119	-0.09%
2023/03/08	0	0.00	3.1	187.50	189.00	-3.1	1,123	-0.28%
2023/03/07	1	187.00	0	0.00	184.50	1	1,108	0.09%
2023/03/06	0	0.00	0	184.00	183.00	0	1,101	0.00%
2023/02/23	1	179.52	4	182.63	180.50	-3	1,023	-0.29%
2023/02/20	0.2	173.50	0	0.00	174.00	0.2	984	0.02%
2023/02/16	0	0.00	0	175.00	175.50	0	982	0.00%
2023/02/09	2	173.25	0	0.00	172.50	2	969	0.21%
2023/02/08	2	176.00	0	0.00	176.00	2	964	0.21%
2023/02/02	0	172.50	0	0.00	172.50	0	912	0.00%
2023/02/01	0	0.00	0	173.00	174.00	0	900	0.00%
2023/01/31	0	0.00	1	171.00	172.50	-1	885	-0.11%
2023/01/17	0	0.00	1	162.50	162.00	-1	846	-0.12%
2023/01/16	1	165.97	0	0.00	165.00	1	837	0.12%
2023/01/12	1	157.50	1	158.50	159.00	0	821	0.00%
2023/01/10	0	0.00	0	165.50	164.00	0	801	0.00%
2023/01/09	1.2	165.58	1	165.00	164.50	0.2	796	0.03%
2023/01/06	0.1	164.02	0.2	165.26	165.00	-0.1	787	-0.01%
2023/01/05	0.2	167.00	0.1	167.00	166.00	0.1	776	0.01%
2023/01/04	0	169.00	0	0.00	168.50	0	765	0.00%
2022/12/29	0	0.00	3	167.00	166.50	-3	716	-0.42%
2022/12/28	2	164.75	3	163.67	163.50	-1	675	-0.15%
2022/12/26	0	160.00	0	0.00	160.00	0	640	0.00%
2022/12/23	0	0.00	1	160.50	160.50	-1	634	-0.16%
2022/12/22	3	162.83	1	162.00	162.50	2	627	0.32%
2022/12/21	0.1	161.00	1	161.00	161.50	-0.9	610	-0.15%
2022/12/20	0.1	159.06	0	0.00	156.00	0.1	579	0.01%
2022/12/14	1	160.50	1	162.00	158.00	0	536	0.00%
2022/12/13	2	163.50	1	161.50	159.50	1	520	0.19%
2022/12/12	1	159.50	2	158.00	156.50	-1	471	-0.21%
2022/12/08	0.1	160.00	0	0.00	159.50	0.1	434	0.02%
2022/12/07	0	161.50	0	0.00	160.00	0	410	0.00%
2022/12/06	0.5	161.00	2	159.49	161.00	-1.5	367	-0.41%
2022/12/05	2	158.00	0	0.00	157.00	2	301	0.67%
2022/11/15	0	0.00	1	131.50	133.00	-1	237	-0.42%
2022/10/13	0	0.00	1	127.00	127.50	-1	225	-0.44%
2022/10/12	0	131.00	0	0.00	130.50	0	223	0.00%
2022/08/31	1	150.00	0	0.00	149.00	1	194	0.51%
2022/07/20	0	0.00	0	130.00	129.50	0	147	0.00%
2022/06/15	0	139.50	0	0.00	139.00	0	166	0.00%
2022/06/13	1	143.00	0	0.00	143.50	1	167	0.60%
2022/03/31	0.1	147.50	0	0.00	146.50	0.1	294	0.02%
2022/03/22	0.5	145.00	0	0.00	144.50	0.5	281	0.18%
2022/03/14	1	142.50	0	0.00	142.00	1	257	0.39%
2022/03/07	1	148.50	0	0.00	149.50	1	225	0.44%
2022/03/02	0	0.00	0.2	151.50	151.00	-0.2	214	-0.08%
2022/02/23	5	153.50	0	0.00	154.00	5	184	2.72%
2022/02/18	8	157.75	1	157.50	157.50	7	161	4.33%
2022/02/10	0	0.00	1	156.50	156.00	-1	128	-0.78%
2022/02/07	0.5	157.00	1	154.50	154.50	-0.5	120	-0.42%
2022/01/25	0	0.00	1	155.00	154.50	-1	117	-0.85%
2022/01/21	0	0.00	2	156.00	156.00	-2	115	-1.74%
2022/01/13	0.1	160.00	0	0.00	159.00	0.1	102	0.07%
2022/01/05	0	0.00	1	160.00	160.00	-1	85	-1.17%
2022/01/04	0	0.00	1	160.00	160.50	-1	81	-1.22%
2021/12/21	0	0.00	2	161.00	160.50	-2	74	-2.67%
2021/12/13	0	0.00	1	163.00	162.00	-1	71	-1.40%
2021/12/07	0.2	163.50	0	0.00	162.00	0.2	69	0.29%
2021/11/30	1	161.00	0	0.00	161.00	1	70	1.41%
2021/11/23	0	0.00	1	163.00	163.00	-1	76	-1.30%
2021/11/18	1	164.00	0	0.00	164.50	1	74	1.34%
2021/11/11	0	0.00	1	161.00	161.00	-1	76	-1.31%
2021/10/28	0	0.00	4	161.63	161.50	-4	90	-4.42%
2021/10/26	1	162.50	0	0.00	162.00	1	97	1.03%
2021/10/08	0.2	162.00	0	0.00	161.50	0.2	111	0.18%
2021/09/02	0	164.50	0	0.00	164.00	0	152	0.00%
2021/08/17	1	164.50	0	0.00	163.50	1	174	0.57%
2021/07/30	1	170.50	0	0.00	170.50	1	198	0.50%
2021/07/06	0	0.00	1	174.00	175.00	-1	208	-0.48%
2021/07/01	0	0.00	1	172.50	172.00	-1	214	-0.47%
2021/06/25	0	0.00	0	174.50	175.00	0	215	-0.01%
2021/06/03	0	0.00	1	170.00	169.50	-1	227	-0.44%
2021/06/02	2	171.50	1	169.50	170.00	1	226	0.44%
2021/05/25	0	0.00	0	166.00	165.00	0	223	0.00%
2021/05/13	0	170.00	0	0.00	167.00	0	213	0.01%
2021/05/12	0	0.00	1	169.50	167.50	-1	212	-0.47%
2021/05/04	0.1	174.00	0	0.00	172.50	0.1	213	0.02%
2021/04/26	1	176.00	1	176.00	176.50	0	228	0.00%
2021/04/22	2.1	177.51	0	0.00	177.00	2.1	232	0.88%
2021/04/14	0	0.00	0	179.00	178.50	0	242	0.00%
2021/04/12	0	0.00	0	180.50	180.00	0	250	0.00%
2021/04/09	0	0.00	1	183.00	180.50	-1	258	-0.39%
2021/04/01	1	180.50	0	0.00	181.50	1	259	0.39%
2021/03/31	0	0.00	1	181.00	182.00	-1	258	-0.39%
2021/03/24	0	179.50	0	0.00	178.50	0	263	0.00%
2021/03/18	0	182.25	0	0.00	181.50	0	273	0.00%
2021/03/17	0	0.00	1	181.00	181.00	-1	277	-0.36%
2021/03/16	0	179.50	0	0.00	179.00	0	290	0.00%
2021/03/09	0	179.00	0	0.00	178.50	0	315	0.00%
2021/02/26	0	0.00	2	180.50	181.00	-2	423	-0.47%
2021/02/24	0.2	179.00	0	0.00	178.50	0.2	420	0.05%
2021/02/03	0	0.00	0.3	173.00	173.50	-0.3	432	-0.06%
2021/01/29	0	0.00	0	174.50	173.00	0	435	-0.01%
2021/01/26	1	173.00	0	0.00	173.00	1	433	0.23%
2021/01/25	0	0.00	1	172.50	175.00	-1	433	-0.23%
2021/01/22	1	172.00	0	0.00	172.50	1	432	0.23%
2021/01/20	1	175.50	0	0.00	174.50	1	425	0.24%
2021/01/11	0	0.00	1	179.00	179.50	-1	427	-0.23%
2021/01/04	1	181.50	4	181.75	181.00	-3	434	-0.69%
2020/12/29	0	0.00	0.1	176.00	177.00	-0.1	435	-0.03%
2020/12/28	0	0.00	0	176.50	176.50	0	436	0.00%
2020/12/22	2	176.00	0	0.00	175.50	2	450	0.44%
2020/12/18	1	177.00	0	0.00	176.00	1	455	0.22%
2020/12/17	0	0.00	1	180.00	179.00	-1	449	-0.22%
2020/12/15	0	0.00	0	179.00	178.50	0	443	-0.01%
2020/12/14	0.2	181.07	0	0.00	180.00	0.2	441	0.05%
2020/12/11	1	181.50	0	0.00	178.50	1	441	0.23%
2020/12/10	5.1	182.99	11	182.27	183.00	-5.9	436	-1.35%
2020/12/09	0	177.50	0	0.00	177.50	0	410	0.00%
2020/12/08	5	176.70	0	0.00	177.50	5	408	1.22%
2020/12/07	2	176.00	0	0.00	176.00	2	406	0.49%
2020/12/04	2	178.50	0	0.00	177.50	2	392	0.51%
2020/12/02	2	177.25	1	177.50	177.00	1	379	0.26%
2020/12/01	3	176.67	4	177.25	176.50	-1	371	-0.27%
2020/11/30	4	185.63	2	181.50	181.00	2	349	0.57%
2020/11/27	1	173.00	0	0.00	174.50	1	297	0.34%
2020/11/26	0	167.50	0	0.00	167.50	0	280	0.00%
2020/11/13	0	171.00	0	0.00	168.50	0	274	0.01%
2020/11/12	0	0.00	1	170.00	170.00	-1	273	-0.37%
2020/11/10	0	0.00	1	168.50	168.50	-1	269	-0.37%
2020/11/04	1	168.50	0	0.00	168.00	1	287	0.35%
2020/11/03	0	0.00	3	166.50	166.00	-3	288	-1.04%
2020/11/02	0	0.00	1	164.50	164.50	-1	293	-0.34%
2020/10/28	1	168.00	0	0.00	168.50	1	292	0.34%
2020/10/27	1	166.00	1	165.50	167.00	0	290	0.00%
2020/10/26	1	169.00	0	0.00	167.50	1	289	0.35%
2020/10/23	1	169.50	0	0.00	169.50	1	285	0.35%
2020/10/16	1	164.00	1	163.50	163.00	0	284	0.00%
2020/10/08	1	168.00	0	0.00	169.50	1	276	0.36%
2020/10/07	1	172.00	0	0.00	170.00	1	273	0.37%
2020/09/24	1	175.00	0.1	178.00	176.00	0.9	289	0.31%
2020/09/15	2	181.00	0	0.00	180.00	2	334	0.60%
2020/09/14	1	180.00	0	0.00	180.00	1	351	0.28%
2020/09/07	0	0.00	1	179.00	178.00	-1	420	-0.24%
2020/09/04	0	0.00	1	179.00	178.50	-1	435	-0.23%
2020/08/20	0	0.00	1	178.50	178.50	-1	498	-0.20%
2020/08/13	0.1	181.00	0	0.00	180.00	0.1	512	0.01%
2020/08/12	2	181.00	0	0.00	180.00	2	513	0.39%
2020/08/11	1	183.00	0	0.00	183.00	1	503	0.20%
2020/08/06	1	185.00	1	185.50	185.00	0	513	0.00%
2020/08/05	1	186.50	0	0.00	187.00	1	515	0.19%
2020/07/28	0	186.00	0	0.00	185.00	0	589	0.01%
2020/07/27	1	186.50	0	0.00	185.50	1	592	0.17%
2020/07/23	0	0.00	1	189.50	190.00	-1	598	-0.17%
2020/07/22	0	0.00	1	188.00	188.50	-1	601	-0.17%
2020/07/13	1	188.00	0	0.00	188.50	1	622	0.16%
2020/07/10	0	0.00	1	188.50	187.50	-1	636	-0.16%
2020/07/09	1	190.00	0	0.00	190.00	1	634	0.16%
2020/07/07	0	0.00	160	189.47	189.00	-160	644	-24.82%	大賣/鉅額交易
2020/06/24	2	191.25	0	0.00	191.00	2	677	0.30%
2020/06/23	0	0.00	1	197.00	198.00	-1	674	-0.15%
2020/06/19	0	0.00	2	195.75	194.00	-2	695	-0.29%
2020/06/18	1	196.00	0	0.00	195.50	1	688	0.15%
2020/06/16	1	195.00	0	0.00	196.00	1	693	0.14%
2020/06/15	1	198.00	0	0.00	198.00	1	693	0.14%
2020/06/11	0	0.00	2	199.00	200.00	-2	719	-0.28%
2020/06/09	1	200.00	0	0.00	200.00	1	778	0.13%
2020/06/08	1	200.50	0	0.00	200.00	1	815	0.12%
2020/05/28	1	191.00	1	189.50	189.50	0	1,000	0.00%
2020/05/27	1	192.00	0	0.00	192.00	1	1,021	0.10%
2020/05/22	1	193.00	0	0.00	191.00	1	1,126	0.09%
2020/05/18	0	0.00	6	193.00	192.00	-6	1,271	-0.47%
2020/05/14	0	0.00	1	197.00	194.00	-1	1,269	-0.08%
2020/05/13	7	192.64	1	193.50	194.50	6	1,268	0.47%
2020/05/12	1	195.00	0	0.00	195.50	1	1,261	0.08%
2020/05/06	23	206.07	0	0.00	205.00	23	1,226	1.88%
2020/04/29	1	195.50	1	198.00	196.00	0	1,195	0.00%
2020/04/28	0	0.00	1	198.50	197.00	-1	1,189	-0.08%
2020/04/21	0	0.00	1	193.50	193.00	-1	1,172	-0.09%
2020/04/17	0	0.00	1	195.50	193.00	-1	1,161	-0.09%
2020/04/16	0	0.00	1	196.00	195.00	-1	1,147	-0.09%
2020/04/15	1	193.50	0	0.00	198.00	1	1,140	0.09%
2020/04/10	1	192.50	0	0.00	192.50	1	1,114	0.09%
2020/04/09	2	195.50	0	0.00	195.50	2	1,105	0.18%
2020/04/08	11	196.00	1	195.00	195.50	10	1,100	0.91%
2020/04/01	26	197.37	1	199.00	193.00	25	1,078	2.32%
2020/03/31	0	0.00	1	195.00	197.00	-1	1,071	-0.09%
2020/03/25	1	192.00	0	0.00	190.00	1	1,012	0.10%
2020/03/19	1	184.00	2	192.00	183.50	-1	948	-0.11%
2020/03/16	3	215.00	3	216.33	210.00	0	881	0.00%
2020/03/12	1	217.50	0	0.00	218.50	1	802	0.12%
2020/03/11	41	224.52	10	230.40	225.00	31	755	4.11%
2020/03/10	0	0.00	1	217.00	220.00	-1	689	-0.15%
2020/03/09	1	226.00	0	0.00	222.00	1	660	0.15%
2020/03/06	0.2	227.00	2	227.25	228.00	-1.8	626	-0.29%
2020/03/05	71	222.74	1	222.00	223.00	70	590	11.85%
2020/02/26	1	218.00	2	219.00	217.00	-1	465	-0.21%
2020/02/25	0	0.00	1	214.50	216.00	-1	436	-0.23%
2020/02/24	2	212.75	0	0.00	210.50	2	386	0.52%
2020/02/19	0	0.00	2	200.25	205.00	-2	300	-0.67%
2020/02/11	2	189.50	0	0.00	188.50	2	238	0.84%
2020/02/10	1	188.00	0	0.00	188.00	1	239	0.42%
2020/02/04	1	189.50	0	0.00	190.00	1	247	0.40%
2019/12/30	0	0.00	3	195.50	195.00	-3	237	-1.26%
2019/12/17	0	0.00	2	192.50	192.00	-2	248	-0.80%
2019/12/13	0	0.00	1	191.50	191.00	-1	267	-0.37%
2019/11/27	2	193.00	0	0.00	192.50	2	301	0.66%
2019/11/19	3	195.83	0.1	195.00	194.50	2.9	296	0.98%
2019/11/18	1	192.00	0	0.00	193.00	1	277	0.36%
2019/11/07	1	187.50	0	0.00	187.50	1	271	0.37%
2019/11/01	2	187.50	0	0.00	187.50	2	258	0.77%
2019/10/24	1	187.00	0	0.00	189.50	1	285	0.35%
2019/10/04	0	0.00	0	200.00	186.00	0	303	0.00%
2019/09/27	1	185.00	0	0.00	185.00	1	311	0.32%
2019/09/26	0.1	189.00	0	0.00	187.50	0.1	323	0.03%
2019/09/23	0	0.00	0	190.00	187.50	0	340	-0.01%
2019/09/11	1	187.50	0	0.00	187.00	1	362	0.28%
2019/06/21	0	0.00	1	218.00	220.00	-1	413	-0.24%
2019/06/20	1	217.00	0	0.00	216.00	1	411	0.24%
2019/04/12	0	0.00	1	204.00	203.00	-1	546	-0.18%
2019/04/01	0	0.00	0	202.00	199.50	0	532	0.00%
2019/03/21	0	204.50	0	0.00	203.50	0	488	0.00%
2019/03/19	1	204.00	0	0.00	203.50	1	492	0.20%
2019/03/12	0	208.50	0	0.00	207.00	0	477	0.00%
2019/01/09	0	191.00	0	0.00	190.50	0	298	0.00%
2018/11/20	0	0.00	1	187.00	187.00	-1	376	-0.27%
2018/11/19	1	187.50	0	0.00	187.50	1	376	0.27%
2018/07/16	0	0.00	1	255.00	256.50	-1	851	-0.12%
2018/07/13	1	247.50	2	249.75	249.00	-1	853	-0.12%
2018/07/06	1	228.00	0	0.00	229.00	1	822	0.12%
2018/06/13	0.5	227.50	0	0.00	225.50	0.5	949	0.05%
2018/06/11	0.5	235.00	0	0.00	233.00	0.5	971	0.05%
2018/05/09	1	246.50	1	246.50	245.00	0	1,040	0.00%
2018/05/08	0	0.00	1	251.00	252.00	-1	1,030	-0.10%
2018/05/07	1	248.00	0	0.00	248.00	1	1,035	0.10%
2018/05/03	1	251.50	1	251.50	251.50	0	1,059	0.00%
2018/04/27	1	253.50	3	251.33	254.00	-2	1,063	-0.19%
2018/04/26	2	245.75	1	251.50	245.50	1	1,059	0.09%
2018/04/24	1	260.00	1	263.00	257.00	0	1,047	0.00%
2018/04/23	1	267.00	1	270.50	265.00	0	1,045	0.00%
2018/04/19	1	275.00	0	0.00	267.00	1	1,044	0.10%
2018/04/12	0	0.00	1	260.00	261.00	-1	1,112	-0.09%
2018/04/11	1	258.00	0	0.00	258.00	1	1,108	0.09%
2018/03/23	1	240.01	1	241.00	241.00	0	1,113	0.00%
2018/03/07	0	0.00	1	229.00	229.00	-1	1,287	-0.08%
2018/02/06	1	200.00	0	0.00	197.50	1	1,256	0.08%
2018/01/25	0	0.00	1	220.00	218.50	-1	1,226	-0.08%
2018/01/24	1	216.50	0	0.00	215.50	1	1,211	0.08%
2018/01/16	0	0.00	1	219.00	219.00	-1	1,206	-0.08%
2018/01/15	0	0.00	1	212.50	214.00	-1	1,192	-0.08%
2018/01/12	1	214.50	0	0.00	212.00	1	1,193	0.08%
2018/01/02	1	213.50	0	0.00	212.50	1	1,029	0.10%