永光 (1711)-元大-鑫永和券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.05
漲跌
▼0.20
漲幅
-1.04%
成交量
15,300張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	19.65	19.05	-2	1,611	-0.12%
2024/05/28	0	19.60	0	0.00	19.65	0	1,526	0.00%
2024/05/27	0	0.00	1	19.45	19.40	-1	1,661	-0.06%
2024/05/24	1	19.25	0	0.00	19.25	1	2,518	0.04%
2024/05/23	1	19.20	0	0.00	19.25	1	2,665	0.04%
2024/05/22	2	19.50	0	0.00	19.45	2	2,658	0.08%
2024/05/21	1	19.35	0	0.00	19.35	1	2,663	0.04%
2024/05/20	1	19.45	0	0.00	19.45	1	2,647	0.04%
2024/05/17	0	0.00	25	19.75	19.80	-25	2,622	-0.95%
2024/05/16	2	19.80	0	0.00	19.80	2	2,681	0.07%
2024/05/15	8	19.91	0	0.00	19.85	8	2,732	0.29%
2024/05/14	1	20.35	0	0.00	20.10	1	2,715	0.04%
2024/05/09	1	20.30	1	20.60	20.25	0	2,698	0.00%
2024/05/08	0	0.00	2	20.45	20.40	-2	2,679	-0.07%
2024/05/06	1	20.00	0	0.00	20.00	1	2,646	0.04%
2024/05/03	5	20.13	0	0.00	20.05	5	2,642	0.19%
2024/04/30	2	20.33	0	0.00	20.30	2	2,620	0.08%
2024/04/26	1	20.05	0	0.00	19.95	1	2,592	0.04%
2024/04/22	0	0.00	1	20.00	20.05	-1	2,604	-0.04%
2024/04/19	1	19.65	0	0.00	19.50	1	2,597	0.04%
2024/04/11	1	20.30	0	0.00	20.30	1	2,566	0.04%
2024/04/10	0	0.00	0	20.60	20.70	0	2,563	0.00%
2024/04/08	1	20.20	1	20.55	20.60	0	2,545	0.00%
2024/04/02	0	0.00	1	20.50	20.45	-1	2,521	-0.04%
2024/04/01	0	0.00	1	20.20	20.05	-1	2,473	-0.04%
2024/03/29	0.1	19.85	0	0.00	19.80	0.1	2,455	0.00%
2024/03/27	1	20.00	1	19.90	19.85	0	2,460	0.00%
2024/03/25	1	19.90	0	0.00	20.00	1	2,437	0.04%
2024/03/13	0	0.00	1	20.20	19.95	-1	2,368	-0.04%
2024/03/11	1	20.30	0	0.00	20.25	1	2,358	0.04%
2024/03/08	2	20.35	2	20.55	20.55	0	2,362	0.00%
2024/03/07	4.1	21.00	5	21.18	21.05	-1	2,349	-0.04%
2024/03/06	0	0.00	6	21.48	21.50	-6	2,305	-0.26%
2024/03/05	4	21.13	0	0.00	21.10	4	2,254	0.18%
2024/03/04	2	21.53	0	0.00	21.40	2	2,199	0.09%
2024/03/01	6	21.50	2	21.70	21.45	4	2,146	0.19%
2024/02/29	5	21.68	0	0.00	21.50	5	2,089	0.24%
2024/02/27	10	22.51	5	22.77	21.80	5	1,947	0.26%
2024/02/26	1	21.25	0	0.00	21.70	1	1,086	0.09%
2024/02/23	0	0.00	1	19.80	19.75	-1	943	-0.11%
2024/02/21	0	0.00	1	19.95	19.85	-1	948	-0.11%
2024/02/16	0	0.00	21	19.78	20.00	-21	882	-2.38%
2024/01/17	9	18.49	2	18.45	18.40	7	949	0.74%
2024/01/12	1	19.00	0	0.00	18.95	1	1,280	0.08%
2024/01/10	4	18.85	0	0.00	18.95	4	1,384	0.29%
2024/01/09	4	19.15	0	0.00	19.20	4	1,366	0.29%
2024/01/05	4	19.45	0	0.00	19.45	4	1,348	0.30%
2024/01/04	0	19.55	0	0.00	19.40	0	1,350	0.00%
2023/12/08	2	20.05	0	0.00	20.05	2	1,416	0.14%
2023/12/07	1	20.25	0	0.00	20.20	1	1,411	0.07%
2023/12/06	0	20.70	1	20.55	20.50	-1	1,398	-0.07%
2023/12/05	1	20.75	0	0.00	20.80	1	1,386	0.07%
2023/12/01	0	0.00	1	20.65	20.50	-1	1,332	-0.08%
2023/11/30	0	0.00	6	20.49	20.45	-6	1,326	-0.45%
2023/11/28	25	20.35	0	0.00	20.35	25	1,319	1.89%
2023/11/23	0	0.00	1	20.30	20.20	-1	1,301	-0.08%
2023/11/22	0	0.00	1	20.15	20.05	-1	1,291	-0.08%
2023/11/15	0	0.00	1	19.60	19.65	-1	1,249	-0.08%
2023/11/14	0	0.00	1	19.45	19.35	-1	1,244	-0.08%
2023/11/03	0	0.00	2	19.75	19.80	-2	1,340	-0.15%
2023/11/02	0.1	19.50	0	0.00	19.45	0.1	1,344	0.00%
2023/11/01	0	0.00	3	19.30	19.30	-3	1,369	-0.22%
2023/10/25	0	0.00	3	20.10	20.10	-3	1,468	-0.20%
2023/10/24	5	19.90	0	0.00	19.75	5	1,470	0.34%
2023/10/23	5	20.21	6	20.41	20.00	-1	1,406	-0.07%
2023/10/20	4	19.15	6	19.55	19.50	-2	1,172	-0.17%
2023/10/19	4	19.25	7	19.73	19.50	-3	1,184	-0.25%
2023/10/18	1	18.90	0	0.00	18.70	1	1,167	0.09%
2023/10/17	0	0.00	1	19.35	19.25	-1	1,208	-0.08%
2023/10/16	2	19.10	0	0.00	19.25	2	1,283	0.16%
2023/10/06	0	0.00	2	19.35	19.35	-2	1,975	-0.10%
2023/10/02	2	19.30	0	0.00	19.20	2	2,164	0.09%
2023/09/28	1	19.45	1	19.55	19.35	0	2,207	0.00%
2023/09/15	3	19.55	0	0.00	19.45	3	2,753	0.11%
2023/09/13	0	0.00	2	19.85	19.75	-2	2,775	-0.07%
2023/09/01	0	0.00	1	19.55	19.65	-1	3,023	-0.03%
2023/08/31	1	19.30	0	0.00	19.25	1	3,126	0.03%
2023/08/24	4	19.25	0	0.00	19.20	4	3,716	0.11%
2023/08/16	0.1	19.30	0	0.00	19.15	0.1	3,844	0.00%
2023/08/14	0	0.00	5	19.10	19.10	-5	4,058	-0.12%
2023/08/10	3	19.83	0	0.00	19.80	3	4,179	0.07%
2023/07/31	1	21.50	0	0.00	21.15	1	4,372	0.02%
2023/07/27	1	21.40	0	0.00	21.45	1	4,662	0.02%
2023/07/24	1	20.80	0	0.00	20.75	1	6,834	0.01%
2023/07/21	1	21.55	0	0.00	21.55	1	7,246	0.01%
2023/07/19	1	21.30	4	21.05	20.95	-3	7,618	-0.04%
2023/07/18	3	21.70	0	0.00	21.50	3	7,821	0.04%
2023/07/17	6	21.94	13	21.84	21.90	-7	7,546	-0.09%
2023/07/13	4	20.43	0	0.00	20.40	4	7,311	0.05%
2023/07/12	1	20.75	0	0.00	20.60	1	7,307	0.01%
2023/07/11	0	0.00	1	21.05	21.05	-1	7,298	-0.01%
2023/07/10	4	20.96	0	0.00	20.80	4	7,266	0.06%
2023/07/06	0	0.00	8	21.70	21.55	-8	7,114	-0.11%
2023/07/05	0	0.00	16	21.70	21.50	-16	7,064	-0.23%
2023/06/29	1	21.70	0	0.00	21.50	1	6,929	0.01%
2023/06/28	0	0.00	3	21.98	21.85	-3	6,861	-0.04%
2023/06/27	11	21.88	4	21.66	21.50	7	6,808	0.10%
2023/06/26	1	21.40	4	21.53	21.40	-3	6,616	-0.05%
2023/06/19	1	20.85	0	0.00	20.75	1	6,433	0.02%
2023/06/15	3	20.60	0	0.00	20.60	3	6,362	0.05%
2023/06/14	4	20.83	0	0.00	20.80	4	6,343	0.06%
2023/06/13	4	20.73	0	0.00	20.80	4	6,323	0.06%
2023/06/12	3	20.97	0	0.00	20.80	3	6,304	0.05%
2023/06/09	1	21.30	0	0.00	21.25	1	6,278	0.02%
2023/06/08	5	21.41	0	0.00	21.20	5	6,247	0.08%
2023/06/06	1	21.50	1	21.55	21.55	0	6,190	0.00%
2023/06/05	3	22.23	2	22.08	22.15	1	6,085	0.02%
2023/06/02	2	20.80	0	0.00	20.80	2	5,651	0.04%
2023/06/01	0	0.00	1	20.80	20.60	-1	5,615	-0.02%
2023/05/26	0	0.00	3	20.15	20.05	-3	5,521	-0.05%
2023/05/24	1	20.60	0	0.00	20.55	1	5,462	0.02%
2023/05/23	1	20.50	0	0.00	20.55	1	5,438	0.02%
2023/05/19	2	20.80	1	21.25	20.65	1	5,408	0.02%
2023/05/18	1	20.55	1	20.45	20.45	0	5,210	0.00%
2023/05/15	1	20.15	1	20.20	20.05	0	5,026	0.00%
2023/05/09	0	0.00	1	21.05	20.75	-1	4,903	-0.02%
2023/05/05	0	0.00	3	21.50	21.50	-3	4,753	-0.06%
2023/05/04	1	22.15	5	21.99	21.80	-4	4,692	-0.09%
2023/05/03	1	21.85	0	0.00	21.75	1	4,578	0.02%
2023/04/28	18	22.29	14	21.95	21.90	4	4,148	0.10%
2023/04/27	45	23.19	39	23.10	22.60	6	3,785	0.16%
2023/04/26	11	21.01	12	21.20	22.10	-1	2,108	-0.05%
2023/04/25	2	20.00	7	20.49	20.10	-5	1,652	-0.30%
2023/04/24	32	20.93	43	20.84	20.80	-11	1,462	-0.75%
2023/04/21	30	20.19	12	20.44	19.85	18	1,154	1.56%
2023/04/20	1	19.55	0	0.00	19.35	1	877	0.11%
2023/04/12	1	18.95	0	0.00	19.00	1	696	0.14%
2023/03/30	0	0.00	1	18.70	18.75	-1	857	-0.12%
2023/03/28	1	18.85	0	0.00	18.80	1	901	0.11%
2023/03/24	0	0.00	5	18.70	18.70	-5	928	-0.54%
2023/03/16	1	18.35	0	0.00	18.20	1	1,329	0.08%
2023/03/15	4	18.50	0	0.00	18.50	4	1,331	0.30%
2023/03/14	0	0.00	1	18.70	18.60	-1	1,342	-0.07%
2023/03/08	0	0.00	8	19.35	19.25	-8	1,654	-0.48%
2023/03/07	1	19.20	0	0.00	19.20	1	1,645	0.06%
2023/03/06	0	0.00	1	19.15	19.15	-1	1,628	-0.06%
2023/02/22	4	18.85	0	0.00	18.90	4	1,606	0.25%
2023/02/20	0	0.00	10	19.10	19.10	-10	1,608	-0.62%
2023/02/15	4	18.75	0	0.00	18.70	4	1,614	0.25%
2023/02/02	0	19.20	0	0.00	19.20	0	1,601	0.00%
2023/01/31	3	18.95	2	18.95	19.00	1	1,581	0.06%
2023/01/13	0	0.00	8	18.40	18.35	-8	1,581	-0.51%
2022/12/26	0	0.00	4	19.25	19.20	-4	1,635	-0.24%
2022/12/21	5	18.47	0	0.00	18.40	5	1,554	0.32%
2022/12/16	0	0.00	1	19.35	19.25	-1	1,538	-0.06%
2022/12/15	0	0.00	1	19.60	19.60	-1	1,522	-0.07%
2022/12/14	1	20.10	12	20.22	19.95	-11	1,481	-0.74%
2022/12/13	12	19.35	7	19.32	19.55	5	1,270	0.39%
2022/12/09	3	18.57	2	18.45	18.45	1	1,152	0.09%
2022/12/08	3	18.43	2	18.40	18.50	1	1,151	0.09%
2022/12/06	1	18.65	0	0.00	18.40	1	1,140	0.09%
2022/12/02	1	18.75	0	0.00	18.90	1	1,119	0.09%
2022/12/01	12	19.22	2	19.60	18.90	10	1,103	0.91%
2022/11/30	3	19.27	1	19.65	19.10	2	1,008	0.20%
2022/09/21	2	19.60	0	0.00	19.30	2	2,287	0.09%
2022/09/15	0	0.00	1	20.40	20.35	-1	2,326	-0.04%
2022/09/13	0	0.00	1	20.60	20.50	-1	2,366	-0.04%
2022/09/07	2	19.70	0	0.00	19.70	2	2,450	0.08%
2022/09/06	2	20.08	0	0.00	19.95	2	2,471	0.08%
2022/09/05	1	20.25	0	0.00	20.15	1	2,483	0.04%
2022/08/25	0	0.00	1	21.25	21.30	-1	2,845	-0.04%
2022/08/24	0	0.00	1	20.95	21.00	-1	2,846	-0.04%
2022/08/23	10	21.34	9	20.90	20.65	1	2,804	0.04%
2022/08/22	1	21.20	0	0.00	21.25	1	2,676	0.04%
2022/08/19	1	20.95	1	21.35	20.90	0	2,646	0.00%
2022/08/18	0	0.00	0	20.90	20.80	0	2,602	0.00%
2022/08/17	1	20.75	0	0.00	20.85	1	2,602	0.04%
2022/08/15	0	0.00	1	20.60	20.60	-1	2,616	-0.04%
2022/08/12	1	20.25	0	0.00	20.30	1	2,612	0.04%
2022/08/05	1	19.80	1	19.50	19.60	0	2,642	0.00%
2022/08/04	1	19.40	1	19.10	19.15	0	2,653	0.00%
2022/08/02	0	0.00	1	19.60	19.55	-1	2,694	-0.04%
2022/08/01	1	20.65	0	0.00	20.35	1	2,659	0.04%
2022/07/29	3	19.70	1	19.80	19.95	2	2,599	0.08%
2022/07/27	2	19.55	2	19.45	19.70	0	2,711	0.00%
2022/07/22	4	21.30	2	20.85	20.60	2	2,787	0.07%
2022/07/19	1	19.55	1	19.50	19.45	0	2,768	0.00%
2022/07/18	3	19.17	2	18.85	19.30	1	2,751	0.04%
2022/07/14	0	0.00	2	18.50	18.90	-2	2,827	-0.07%
2022/07/13	2	18.60	0	0.00	18.85	2	3,067	0.07%
2022/07/12	0	0.00	1	18.00	17.90	-1	3,079	-0.03%
2022/07/08	0	0.00	2	19.00	19.00	-2	3,143	-0.06%
2022/07/07	2	18.70	0	0.00	19.10	2	3,178	0.06%
2022/07/06	0	0.00	2	18.50	18.40	-2	3,242	-0.06%
2022/07/05	0	0.00	2	19.50	19.75	-2	3,345	-0.06%
2022/07/01	2	18.95	0	0.00	18.70	2	3,588	0.06%
2022/06/10	0	0.00	5	23.27	23.40	-5	6,821	-0.07%
2022/06/09	0	0.00	1	23.45	23.45	-1	6,955	-0.01%
2022/06/07	1	23.20	0	0.00	23.10	1	7,311	0.01%
2022/06/02	15	24.79	16	24.94	24.30	-1	7,319	-0.01%
2022/06/01	0	0.00	1	24.05	24.00	-1	7,129	-0.01%
2022/05/23	0	0.00	1	23.85	23.65	-1	7,612	-0.01%
2022/05/17	0	0.00	3	23.10	23.35	-3	7,720	-0.04%
2022/05/06	0	0.00	10	23.00	23.45	-10	8,390	-0.12%
2022/05/05	10	23.75	0	0.00	23.40	10	8,392	0.12%
2022/05/04	2	23.30	0	0.00	23.25	2	8,354	0.02%
2022/04/29	1	22.95	3	23.00	22.80	-2	8,387	-0.02%
2022/04/28	3	22.60	0	0.00	22.55	3	8,415	0.04%
2022/04/27	0	0.00	1	22.00	22.10	-1	8,325	-0.01%
2022/04/26	1	22.65	0	0.00	22.70	1	8,264	0.01%
2022/04/25	1	23.05	0	0.00	23.35	1	8,237	0.01%
2022/04/22	1	24.10	0	0.00	24.20	1	8,198	0.01%
2022/04/20	1	24.50	0	0.00	24.45	1	8,274	0.01%
2022/04/19	3	24.85	0	0.00	24.75	3	8,284	0.04%
2022/04/15	1	24.40	1	24.65	24.40	0	8,249	0.00%
2022/04/12	2	24.95	2	25.05	25.10	0	9,256	0.00%
2022/04/11	2	26.03	1	26.35	25.65	1	9,493	0.01%
2022/04/08	8	26.03	6	25.79	26.05	2	10,088	0.02%
2022/04/07	2	25.08	2	24.80	24.80	0	10,332	0.00%
2022/04/06	0	0.00	1	25.45	25.65	-1	10,941	-0.01%
2022/04/01	10	25.80	11	25.85	25.85	-1	11,144	-0.01%
2022/03/31	7	26.06	1	26.15	26.00	6	11,160	0.05%
2022/03/30	2	26.45	20	26.33	26.20	-18	11,143	-0.16%
2022/03/29	7	26.96	4	27.11	27.20	3	11,060	0.03%
2022/03/28	2	27.20	1	26.40	26.95	1	11,150	0.01%
2022/03/25	57	27.60	7	27.71	26.75	50	11,835	0.42%
2022/03/24	8	27.16	7	27.27	27.05	1	11,076	0.01%
2022/03/23	6	26.15	2	25.93	25.85	4	10,557	0.04%
2022/03/22	7	25.30	9	25.52	25.35	-2	10,241	-0.02%
2022/03/21	2	25.00	0	0.00	24.45	2	9,979	0.02%
2022/03/18	2	24.90	27	24.74	24.60	-25	10,024	-0.25%
2022/03/17	17	24.31	2	24.23	24.25	15	9,972	0.15%
2022/03/15	6	24.53	0.6	24.60	23.95	5.4	10,045	0.05%
2022/03/14	0	0.00	2	24.40	24.55	-2	10,257	-0.02%
2022/03/11	12	25.01	4	24.89	25.15	8	10,231	0.08%
2022/03/10	1	26.30	11	26.42	26.45	-10	10,033	-0.10%
2022/03/09	2	25.38	0	0.00	25.35	2	10,018	0.02%
2022/03/07	1	26.30	18	25.37	25.40	-17	10,483	-0.16%
2022/03/03	4	26.76	0	0.00	26.65	4	11,099	0.04%
2022/03/02	0	0.00	1	26.30	26.55	-1	11,259	-0.01%
2022/03/01	8	26.35	1	26.25	26.40	7	11,391	0.06%
2022/02/25	0	0.00	1	26.05	25.70	-1	11,904	-0.01%
2022/02/18	0	0.00	2	25.80	26.05	-2	13,886	-0.01%
2022/02/16	2.5	26.44	0	0.00	26.00	2.5	14,795	0.02%
2022/02/15	0	0.00	1	25.70	26.00	-1	15,392	-0.01%
2022/02/14	0.1	24.80	0	0.00	25.05	0.1	17,292	0.00%
2022/02/11	4	25.36	0	0.00	25.40	4	22,476	0.02%
2022/02/10	0	0.00	2	25.80	25.80	-2	24,624	-0.01%
2022/02/08	0	0.00	1	24.80	24.95	-1	29,989	0.00%
2022/01/26	0	0.00	5	23.60	23.55	-5	31,959	-0.02%
2022/01/25	2	23.95	4	23.95	23.50	-2	32,328	-0.01%
2022/01/24	1	23.60	36	23.50	24.00	-35	32,710	-0.11%
2022/01/21	11	24.38	2	24.15	24.10	9	33,228	0.03%
2022/01/20	0	0.00	7	24.74	24.80	-7	33,609	-0.02%
2022/01/19	5	24.84	0	0.00	24.70	5	34,239	0.01%
2022/01/18	4	25.05	0	0.00	24.90	4	34,890	0.01%
2022/01/17	2	25.00	1	24.75	25.10	1	35,774	0.00%
2022/01/14	0	0.00	1	24.85	24.60	-1	36,365	0.00%
2022/01/13	12	25.79	6	25.60	25.60	6	36,954	0.02%
2022/01/11	2	26.35	0	0.00	25.85	2	39,278	0.01%
2022/01/10	0	0.00	8.5	26.67	26.55	-8.5	41,107	-0.02%
2022/01/07	105	27.54	125	27.33	26.80	-20	42,968	-0.05%	大買/大賣/
2022/01/06	5	26.88	7	26.81	26.90	-2	47,351	0.00%
2022/01/05	6	27.05	3	27.25	27.05	3	50,667	0.01%
2022/01/04	32	27.80	4	27.78	27.80	28	51,347	0.05%
2022/01/03	24	28.19	33	28.32	28.40	-9	51,813	-0.02%
2021/12/30	22	27.44	29	27.65	27.25	-7	53,391	-0.01%
2021/12/29	33	27.15	7	27.82	27.80	26	55,223	0.05%
2021/12/28	15	26.81	11	26.51	26.45	4	55,862	0.01%
2021/12/27	14	26.11	21	26.08	26.10	-7	56,202	-0.01%
2021/12/24	7	26.41	1	26.35	26.20	6	56,794	0.01%
2021/12/22	2	26.85	1	27.35	26.55	1	58,185	0.00%
2021/12/21	49	27.53	58	27.42	26.95	-9	58,736	-0.02%
2021/12/20	6	26.05	0	0.00	26.05	6	59,223	0.01%
2021/12/17	8	25.75	1	25.70	25.85	7	60,496	0.01%
2021/12/16	0	0.00	8	26.00	25.90	-8	63,107	-0.01%
2021/12/15	10	25.78	13	26.03	26.00	-3	66,271	0.00%
2021/12/14	6	26.17	10	26.15	25.75	-4	68,540	-0.01%
2021/12/13	7	26.19	5	26.40	26.20	2	74,535	0.00%
2021/12/10	1	26.70	25	26.82	26.70	-24	79,396	-0.03%
2021/12/09	2	27.03	21	26.84	26.90	-19	82,430	-0.02%
2021/12/08	1	27.00	5	26.84	27.00	-4	83,166	0.00%
2021/12/07	10	26.50	0	0.00	26.20	10	83,195	0.01%
2021/12/06	3	26.15	9	26.21	26.25	-6	83,431	-0.01%
2021/12/02	47	26.42	18	26.37	25.95	29	83,574	0.03%
2021/12/01	9	26.23	11	26.36	26.45	-2	83,541	0.00%
2021/11/30	63	27.30	134	27.40	25.65	-71	83,240	-0.09%	大賣/
2021/11/29	6	25.63	1.1	26.18	26.25	4.9	82,696	0.01%
2021/11/26	25	26.48	7.1	26.41	26.25	17.9	82,512	0.02%
2021/11/25	11	27.79	12	27.71	27.50	-1	82,250	0.00%
2021/11/24	15.1	28.01	13	28.02	27.55	2.1	82,039	0.00%
2021/11/23	75	29.00	87	28.70	27.50	-12	81,430	-0.01%
2021/11/22	23	27.12	0	0.00	27.40	23	80,087	0.03%
2021/11/19	3	27.45	0	0.00	27.45	3	79,897	0.00%
2021/11/18	10	27.78	1	27.85	27.55	9	79,704	0.01%
2021/11/17	32.1	27.96	30	27.84	28.10	2.1	79,529	0.00%
2021/11/16	8.1	27.87	4	28.34	27.60	4.1	79,154	0.01%
2021/11/15	28	28.31	20	28.19	28.05	8	78,644	0.01%
2021/11/12	42	28.43	28.2	28.62	28.00	13.8	78,156	0.02%
2021/11/11	44	29.70	31	29.68	28.50	13	77,269	0.02%
2021/11/10	155	30.42	156	30.85	29.40	-1	75,210	0.00%	大買/大賣/
2021/11/09	88	29.51	85	29.71	30.25	3	70,014	0.00%
2021/11/08	113	29.65	76	28.84	27.50	37	67,813	0.05%	大買/
2021/11/05	30	27.67	47.2	28.89	29.35	-17.2	64,287	-0.03%
2021/11/04	64.1	27.03	104	27.04	26.70	-39.9	62,279	-0.06%	大賣/
2021/11/03	32	25.26	39	25.26	25.50	-7	60,492	-0.01%
2021/11/02	54	25.24	33	25.38	25.15	21	60,320	0.03%
2021/11/01	23	25.78	21.1	26.01	25.90	1.9	59,938	0.00%
2021/10/29	46	26.22	28	26.09	25.55	18	59,519	0.03%
2021/10/28	30	26.00	28	26.01	25.75	2	58,959	0.00%
2021/10/27	41	26.17	58	26.12	26.70	-17	58,539	-0.03%
2021/10/26	31	26.15	3	26.35	25.70	28	57,946	0.05%
2021/10/25	22.1	25.74	38	26.22	26.55	-15.9	57,313	-0.03%
2021/10/22	24	25.45	27	25.56	25.00	-3	56,587	-0.01%
2021/10/21	27	26.26	25	26.27	26.40	2	56,060	0.00%
2021/10/20	18	26.41	56	26.53	26.55	-38	55,710	-0.07%
2021/10/19	53	26.45	28	26.56	26.50	25	54,907	0.05%
2021/10/18	63	26.98	63	27.04	27.05	0	53,352	0.00%
2021/10/15	169.2	25.73	202	25.92	26.50	-32.8	51,471	-0.06%	大買/大賣/
2021/10/14	138	27.17	196	26.41	25.05	-58	49,597	-0.12%	大買/大賣/
2021/10/13	185.9	26.96	203	27.17	26.75	-17.1	44,426	-0.04%	大買/大賣/
2021/10/12	92	25.45	111	25.65	25.85	-19	41,091	-0.05%	大賣/
2021/10/08	57	25.76	46	25.79	25.30	11	40,340	0.03%
2021/10/07	299	26.02	279	25.97	26.00	20	40,104	0.05%	大買/大賣/
2021/10/06	160.1	25.91	171	26.07	26.00	-10.9	37,875	-0.03%	大買/大賣/
2021/10/05	106	24.87	90	24.59	24.75	16	35,699	0.04%	大買/
2021/10/04	35	24.39	22	25.04	24.00	13	34,529	0.04%
2021/10/01	41	24.52	16	24.48	25.00	25	34,112	0.07%
2021/09/30	17	25.38	10	25.44	25.65	7	33,557	0.02%
2021/09/29	5	25.51	22	25.46	25.10	-17	32,948	-0.05%
2021/09/28	57	25.49	31	25.38	25.35	26	32,255	0.08%
2021/09/27	47	26.47	56	26.71	26.70	-9	31,714	-0.03%
2021/09/24	47	26.61	47.1	26.44	25.55	-0.1	30,695	0.00%
2021/09/23	142	26.71	127.1	26.90	26.80	15	29,504	0.05%	大買/大賣/
2021/09/22	84	25.97	98	26.09	26.65	-14	26,859	-0.05%
2021/09/17	71.1	25.21	57	25.65	24.70	14.1	23,829	0.06%
2021/09/16	227.1	27.40	191	27.40	26.55	36.1	21,531	0.17%	大買/大賣/
2021/09/15	144	26.19	98.8	26.49	27.30	45.2	15,463	0.29%	大買/
2021/09/14	46	24.13	46	23.52	24.85	0	10,511	0.00%
2021/09/13	12	22.40	3	22.10	22.60	9	7,434	0.12%
2021/09/10	12	20.45	5	20.72	20.55	7	6,594	0.11%
2021/09/09	1	19.90	1	20.80	20.70	0	6,283	0.00%
2021/09/08	0	0.00	4	19.45	19.45	-4	5,972	-0.07%
2021/09/07	6	19.36	3	19.73	19.90	3	6,122	0.05%
2021/09/06	0	0.00	3	19.25	19.65	-3	5,939	-0.05%
2021/09/01	0	0.00	4	18.85	18.90	-4	5,991	-0.07%
2021/08/31	0	0.00	4	18.99	19.00	-4	6,116	-0.07%
2021/08/27	2	18.40	0	0.00	18.50	2	6,672	0.03%
2021/08/25	2	18.40	0	0.00	18.40	2	7,072	0.03%
2021/08/19	1	17.90	0	0.00	17.80	1	7,940	0.01%
2021/08/16	0	0.00	4	17.65	18.00	-4	8,118	-0.05%
2021/08/13	2	18.15	0	0.00	18.00	2	8,286	0.02%
2021/08/11	3	18.55	0	0.00	18.55	3	8,360	0.04%
2021/08/09	3	18.93	2	18.95	18.85	1	8,739	0.01%
2021/08/03	2	19.50	0	0.00	19.50	2	9,144	0.02%
2021/07/29	2	19.90	2	19.95	20.00	0	9,169	0.00%
2021/07/28	20	19.93	22	19.86	19.90	-2	9,218	-0.02%
2021/07/27	6	20.00	18	19.83	19.70	-12	9,429	-0.13%
2021/07/26	18	20.39	4	20.53	20.20	14	9,810	0.14%
2021/07/21	2	19.50	7	19.41	19.40	-5	9,555	-0.05%
2021/07/16	9	20.97	5	21.05	20.70	4	9,657	0.04%
2021/07/15	4	20.80	4	20.85	21.10	0	9,912	0.00%
2021/07/14	5	21.53	3	21.80	21.00	2	10,310	0.02%
2021/07/12	2	20.90	2	20.25	20.15	0	9,957	0.00%
2021/07/08	2	20.85	7	20.67	20.65	-5	10,556	-0.05%
2021/07/07	0	0.00	2.1	20.52	20.25	-2.1	11,101	-0.02%
2021/07/05	8	20.64	4	20.54	20.50	4	11,062	0.04%
2021/07/01	2	20.63	1	20.45	20.70	1	10,820	0.01%
2021/06/30	1	19.95	0	0.00	19.75	1	10,440	0.01%
2021/06/28	0	0.00	11	19.75	19.50	-11	10,285	-0.11%
2021/06/25	0	0.00	1	19.30	19.15	-1	10,116	-0.01%
2021/06/23	0	0.00	2	18.85	18.90	-2	10,064	-0.02%
2021/06/22	0	0.00	2	19.00	18.85	-2	10,065	-0.02%
2021/06/21	0	0.00	1	18.55	18.60	-1	10,192	-0.01%
2021/06/18	0	0.00	1	19.10	19.10	-1	10,237	-0.01%
2021/06/16	8	19.84	3	19.75	19.40	5	10,228	0.05%
2021/06/15	0	0.00	20	19.55	19.55	-20	10,013	-0.20%
2021/06/11	3	19.98	4	19.90	19.40	-1	9,944	-0.01%
2021/06/10	0	0.00	4	19.18	19.15	-4	9,738	-0.04%
2021/06/09	0	0.00	2	19.25	19.10	-2	9,716	-0.02%
2021/06/08	20	19.63	13	19.60	19.45	7	9,688	0.07%
2021/06/07	39	19.78	21	19.60	20.25	18	9,559	0.19%
2021/06/04	0	0.00	5	19.40	19.40	-5	9,064	-0.06%
2021/06/03	3	19.92	4	19.70	19.75	-1	8,983	-0.01%
2021/06/02	5	19.52	0	0.00	19.45	5	8,812	0.06%
2021/06/01	0	0.00	2	19.18	19.20	-2	8,582	-0.02%
2021/05/28	2	19.28	8	19.19	19.20	-6	8,458	-0.07%
2021/05/27	25	19.80	14	19.54	19.60	11	8,307	0.13%
2021/05/26	0	0.00	2	19.05	19.05	-2	7,705	-0.03%
2021/05/25	0	0.00	10	17.75	17.75	-10	7,550	-0.13%
2021/05/24	0	0.00	7	17.70	17.75	-7	7,535	-0.09%
2021/05/21	4	18.09	4	17.78	17.80	0	7,538	0.00%
2021/05/20	3	17.27	0	0.00	17.25	3	7,492	0.04%
2021/05/18	0	0.00	2	17.45	17.70	-2	7,560	-0.03%
2021/05/17	16	18.06	48	18.45	18.35	-32	7,424	-0.43%
2021/05/13	3	17.40	2	17.15	17.05	1	7,073	0.01%
2021/05/12	5	18.39	3	19.10	17.55	2	6,988	0.03%
2021/05/11	0	0.00	1	18.10	18.00	-1	6,658	-0.02%
2021/05/07	4	18.35	0	0.00	18.55	4	6,563	0.06%
2021/05/05	7	18.61	3	18.55	18.35	4	6,467	0.06%
2021/05/04	29	18.91	30	19.31	18.90	-1	6,367	-0.02%
2021/05/03	18	19.79	10	19.85	21.00	8	5,966	0.13%
2021/04/29	4	19.25	5	19.15	19.10	-1	5,474	-0.02%
2021/04/28	3	19.20	2	19.50	19.40	1	5,431	0.02%
2021/04/27	0	0.00	5.1	18.90	19.00	-5.1	5,363	-0.09%
2021/04/26	0	0.00	30	19.10	19.05	-30	5,315	-0.56%
2021/04/23	16	18.80	0	0.00	18.80	16	5,267	0.30%
2021/04/22	12	19.41	13	19.54	19.10	-1	5,222	-0.02%
2021/04/21	41	20.04	3	20.05	19.85	38	5,006	0.76%
2021/04/20	15	19.90	2	19.88	19.90	13	4,670	0.28%
2021/04/19	1	19.40	2	19.25	19.30	-1	4,136	-0.02%
2021/04/16	2	19.05	2	19.10	18.90	0	3,951	0.00%
2021/04/15	7	18.79	2	19.08	18.95	5	3,828	0.13%
2021/04/14	26	18.92	12	18.10	18.40	14	3,620	0.39%
2021/04/13	5	18.75	9	18.94	19.40	-4	3,009	-0.13%
2021/04/12	3	17.75	6	17.50	17.65	-3	2,336	-0.13%
2021/04/09	0	0.00	2	17.38	17.35	-2	2,428	-0.08%
2021/04/08	2	17.75	0	0.00	17.65	2	2,400	0.08%
2021/04/07	9	17.54	2	17.40	17.60	7	2,343	0.30%
2021/04/06	0	0.00	9	16.96	17.00	-9	2,189	-0.41%
2021/03/31	0	0.00	2	16.85	16.80	-2	2,211	-0.09%
2021/03/30	0	0.00	13	16.79	16.80	-13	2,214	-0.59%
2021/03/29	8	16.60	2	16.60	16.60	6	2,201	0.27%
2021/03/26	14	16.60	0	0.00	16.60	14	2,219	0.63%
2021/03/25	3	17.00	0	0.00	16.65	3	2,216	0.14%
2021/03/24	0	0.00	6	17.15	16.90	-6	2,198	-0.27%
2021/03/23	4	16.98	3	16.88	17.15	1	2,028	0.05%
2021/03/22	0	0.00	4	16.84	16.95	-4	1,933	-0.21%
2021/03/19	6	16.35	0	0.00	16.45	6	1,882	0.32%
2021/03/18	0	16.54	0	0.00	16.40	0	1,886	0.00%
2021/03/15	2	16.50	0	0.00	16.45	2	1,955	0.10%
2021/03/12	0	0.00	1	16.75	16.70	-1	1,966	-0.05%
2021/03/08	5	16.35	0	0.00	16.35	5	2,057	0.24%
2021/03/02	3	16.77	0	0.00	16.40	3	2,173	0.14%
2021/02/24	1	16.66	0	0.00	16.60	1	2,179	0.05%
2021/02/23	0	0.00	6	17.03	17.00	-6	2,157	-0.28%
2021/02/22	13	17.23	0	0.00	17.25	13	2,131	0.61%
2021/02/19	0	0.00	5	16.96	16.80	-5	1,977	-0.25%
2021/02/04	2	15.50	0	0.00	15.45	2	1,882	0.11%
2021/02/03	0	0.00	2	15.35	15.35	-2	1,921	-0.10%
2021/01/29	1	15.50	0	0.00	15.35	1	1,981	0.05%
2021/01/19	2	16.10	0	0.00	16.05	2	2,008	0.10%
2021/01/15	0	0.00	10	16.15	16.15	-10	2,002	-0.50%
2021/01/12	0	0.00	40	16.45	16.35	-40	1,981	-2.02%
2021/01/11	0	0.00	10	16.65	16.65	-10	2,093	-0.48%
2021/01/08	0	0.00	1	16.70	16.70	-1	2,096	-0.05%
2021/01/06	0	0.00	2	16.50	16.50	-2	2,111	-0.09%
2021/01/04	31	17.56	6	17.45	17.50	25	2,032	1.23%
2020/12/31	20	17.10	0	0.00	17.05	20	1,867	1.07%
2020/12/30	0	0.00	1	17.40	17.25	-1	1,835	-0.05%
2020/12/29	10	17.05	0	0.00	17.05	10	1,767	0.57%
2020/12/25	10	16.85	2	16.95	16.80	8	1,686	0.47%
2020/12/24	0	0.00	16	16.74	16.70	-16	1,646	-0.97%
2020/12/21	0	0.00	0.2	16.60	16.55	-0.2	1,682	-0.01%
2020/12/11	1	16.20	0	0.00	16.25	1	2,403	0.04%
2020/12/08	1	16.80	0	0.00	16.75	1	2,458	0.04%
2020/12/07	0	0.00	5	17.10	17.10	-5	2,457	-0.20%
2020/12/01	0	0.00	2	17.10	17.00	-2	2,833	-0.07%
2020/11/30	0	0.00	2	17.10	17.20	-2	2,819	-0.07%
2020/11/25	0	0.00	3	16.75	16.55	-3	2,772	-0.11%
2020/11/20	2	16.45	0	0.00	16.50	2	2,839	0.07%
2020/11/19	13	16.54	0	0.00	16.50	13	2,840	0.46%
2020/11/18	10	16.60	0	0.00	16.65	10	2,836	0.35%
2020/11/17	3	16.95	1	16.75	16.65	2	2,850	0.07%
2020/11/12	2	16.70	0	0.00	16.70	2	2,854	0.07%
2020/10/30	0	0.00	2	16.70	16.35	-2	3,345	-0.06%
2020/10/29	2	16.73	0	0.00	16.75	2	3,387	0.06%
2020/10/23	0	0.00	4	16.70	16.60	-4	3,702	-0.11%
2020/10/19	20	16.93	20	16.75	16.75	0	3,780	0.00%
2020/09/28	0	0.00	1	16.00	16.10	-1	4,793	-0.02%
2020/09/21	1	17.00	0	0.00	16.95	1	5,596	0.02%
2020/09/17	107	17.61	104	17.51	17.35	3	5,609	0.05%	大買/大賣/
2020/09/16	0	0.00	4	16.50	16.85	-4	5,152	-0.08%
2020/09/15	4	16.80	60	16.80	16.55	-56	5,115	-1.09%
2020/09/09	0	0.00	5	16.50	16.50	-5	5,196	-0.10%
2020/09/07	62	17.24	0	0.00	17.00	62	5,223	1.19%
2020/09/03	0	0.00	3	16.05	16.05	-3	4,812	-0.06%
2020/08/19	0	0.00	4	16.55	16.30	-4	4,691	-0.09%
2020/08/11	2	17.05	0	0.00	16.55	2	4,574	0.04%
2020/08/10	17	17.10	12	17.03	17.35	5	4,510	0.11%
2020/08/07	2	16.60	0	0.00	16.50	2	4,278	0.05%
2020/08/06	11	16.95	10	16.80	16.65	1	4,270	0.02%
2020/08/05	3	16.45	0	0.00	16.40	3	4,287	0.07%
2020/07/31	0	0.00	3	16.47	16.55	-3	4,459	-0.07%
2020/07/30	1	16.70	1	16.85	16.70	0	4,553	0.00%
2020/07/27	0	0.00	1	15.30	15.05	-1	4,412	-0.02%
2020/07/24	2	15.55	0	0.00	15.60	2	4,387	0.05%
2020/07/14	1	17.40	1	17.30	17.25	0	4,078	0.00%
2020/07/10	0	0.00	2	17.53	17.90	-2	3,988	-0.05%
2020/07/08	3	17.67	3	17.78	18.90	0	3,615	0.00%
2020/07/07	0	0.00	7	17.51	17.40	-7	3,313	-0.21%
2020/07/06	9	18.01	3	17.93	18.20	6	3,151	0.19%
2020/07/03	0	0.00	40	16.90	16.90	-40	2,584	-1.55%
2020/07/02	0	0.00	22	15.23	15.40	-22	2,407	-0.91%
2020/06/30	0	0.00	1	15.00	14.75	-1	2,254	-0.04%
2020/06/29	3	14.95	3	14.95	14.90	0	2,200	0.00%
2020/06/24	0	0.00	0.1	14.65	14.50	-0.1	2,084	0.00%
2020/06/19	1	14.50	0	0.00	14.50	1	2,149	0.05%
2020/06/17	2	15.35	0	0.00	15.10	2	2,091	0.10%
2020/06/16	0	0.00	8	14.80	14.85	-8	1,979	-0.40%
2020/06/15	8	15.00	0	0.00	15.15	8	1,969	0.41%
2020/06/10	0.2	14.85	0	0.00	14.85	0.2	1,876	0.01%
2020/06/08	6	14.90	0	0.00	14.75	6	1,936	0.31%
2020/06/03	0	0.00	2	14.90	14.70	-2	2,230	-0.09%
2020/06/02	2	14.35	0	0.00	14.40	2	2,209	0.09%
2020/05/28	0	0.00	7	15.05	14.75	-7	2,166	-0.32%
2020/05/20	2	14.95	0	0.00	14.80	2	2,052	0.10%
2020/05/15	0	0.00	3	14.75	14.80	-3	2,032	-0.15%
2020/05/14	0	0.00	1	15.10	15.05	-1	2,016	-0.05%
2020/05/13	8	15.60	2	15.40	15.30	6	1,992	0.30%
2020/05/12	4	15.60	0	0.00	15.80	4	1,949	0.21%
2020/05/08	1	15.50	2	16.15	15.35	-1	1,789	-0.06%
2020/05/07	2	15.98	5	16.30	16.30	-3	1,647	-0.18%
2020/05/06	1	15.80	5	15.40	15.40	-4	1,500	-0.27%
2020/05/05	0	0.00	12	15.60	15.60	-12	1,345	-0.89%
2020/05/04	3	14.17	2	14.23	14.20	1	1,231	0.08%
2020/04/17	1	13.25	0	0.00	13.15	1	1,140	0.09%
2020/04/15	3	13.45	0	0.00	13.65	3	1,115	0.27%
2020/03/27	0	0.00	1	12.75	12.75	-1	957	-0.10%
2020/03/26	0	0.00	20	11.45	11.60	-20	876	-2.28%
2020/03/19	21	10.80	32	11.64	10.80	-11	825	-1.33%
2020/03/18	40	12.09	8	11.95	11.90	32	791	4.04%
2020/03/17	8	12.63	8	12.68	12.60	0	768	0.00%
2020/03/13	9	13.21	4	13.50	13.50	5	747	0.67%
2020/03/11	0	0.00	1	15.90	15.50	-1	676	-0.15%
2020/03/10	1	16.50	0	0.00	15.80	1	653	0.15%
2020/02/03	12	14.65	12	14.77	14.75	0	327	0.00%
2020/01/03	2	15.60	2	15.70	15.70	0	327	0.00%
2019/12/20	2	15.75	0	0.00	15.60	2	327	0.61%
2019/11/25	0	0.00	2	15.60	15.80	-2	322	-0.62%
2019/11/20	0	0.00	3	15.55	15.70	-3	326	-0.92%
2019/11/15	0	0.00	5	15.62	15.65	-5	328	-1.52%
2019/11/14	0	0.00	1	15.60	15.50	-1	329	-0.30%
2019/11/05	0	0.00	1	15.95	15.95	-1	334	-0.30%
2019/10/21	0	0.00	2	15.95	16.00	-2	388	-0.51%
2019/10/18	22	15.97	0	0.00	15.85	22	394	5.57%
2019/10/07	20	16.15	0	0.00	16.15	20	443	4.51%
2019/09/23	20	16.35	0	0.00	16.45	20	794	2.52%
2019/08/06	8	16.25	10	16.41	16.30	-2	835	-0.24%
2019/08/05	2	16.55	0	0.00	16.55	2	827	0.24%
2019/07/26	0	0.00	1	17.30	17.30	-1	801	-0.12%
2019/07/22	0	0.00	2	17.40	17.40	-2	788	-0.25%
2019/07/10	2	17.95	0	0.00	17.70	2	705	0.28%
2019/07/08	0	0.00	3	17.15	17.10	-3	566	-0.53%
2019/07/03	0	0.00	1	17.20	16.85	-1	539	-0.19%
2019/07/02	4	17.43	1	17.05	17.15	3	526	0.57%
2019/05/31	0	0.00	10	17.13	17.05	-10	537	-1.86%
2019/05/27	0	0.00	3	17.03	16.95	-3	516	-0.58%
2019/04/19	10	16.80	0	0.00	16.90	10	568	1.76%
2019/04/12	0	0.00	0.3	16.90	16.95	-0.3	547	-0.05%
2019/04/10	1	17.05	0	0.00	17.05	1	541	0.18%
2019/04/01	0	0.00	10	16.95	16.90	-10	484	-2.06%
2019/03/26	10	17.95	30	17.68	17.50	-20	445	-4.49%
2019/03/22	0	0.00	2	16.93	16.95	-2	356	-0.56%
2019/03/21	0.3	16.70	0	0.00	16.80	0.3	345	0.08%
2019/03/18	3	16.60	0	0.00	16.70	3	322	0.93%
2019/03/12	28	16.63	0	0.00	16.60	28	314	8.91%
2019/03/04	0	0.00	1	16.80	16.80	-1	305	-0.33%
2019/02/26	0.9	16.90	0	0.00	16.90	0.9	296	0.32%
2019/02/20	1	17.05	22	17.09	17.10	-21	267	-7.85%
2019/02/14	0	0.00	1	16.15	16.10	-1	211	-0.47%
2019/02/13	0	0.00	2	16.03	16.00	-2	203	-0.98%
2019/02/12	1	15.90	0	0.00	15.95	1	194	0.51%
2019/02/11	10	16.05	0	0.00	16.10	10	185	5.38%
2019/01/16	0	0.00	1	15.95	16.00	-1	207	-0.48%
2019/01/15	1	15.85	0	0.00	15.80	1	212	0.47%
2018/12/28	1	15.80	1	16.10	16.25	0	288	0.00%
2018/11/05	0	0.00	1	15.90	15.95	-1	475	-0.21%
2018/11/02	0	0.00	1	15.95	15.95	-1	475	-0.21%
2018/10/31	1	15.45	0	0.00	15.45	1	502	0.20%
2018/10/29	1	15.35	0	0.00	15.30	1	499	0.20%
2018/10/25	1	15.85	0	0.00	15.45	1	502	0.20%
2018/10/19	1	15.85	1	16.40	16.40	0	487	0.00%
2018/10/12	2	16.25	0	0.00	16.25	2	496	0.40%
2018/10/03	1	17.70	0	0.00	17.60	1	469	0.21%
2018/09/14	0	0.00	1	18.05	18.05	-1	495	-0.20%
2018/09/13	0	0.00	1	17.70	17.65	-1	483	-0.21%
2018/09/10	11	17.45	0	0.00	17.40	11	506	2.17%
2018/09/07	1	18.05	0	0.00	17.90	1	514	0.19%
2018/09/03	0	0.00	1	18.55	18.50	-1	581	-0.17%
2018/08/24	0	0.00	10	18.20	18.25	-10	708	-1.41%
2018/08/23	0	0.00	1	18.20	18.25	-1	731	-0.14%
2018/08/21	0	0.00	1	17.85	17.80	-1	717	-0.14%
2018/08/15	0	0.00	4	17.65	17.55	-4	750	-0.53%
2018/08/13	1	17.50	0	0.00	17.45	1	776	0.13%
2018/08/08	11	17.87	2	18.18	18.05	9	888	1.01%
2018/08/07	2	17.80	0	0.00	17.80	2	905	0.22%
2018/07/23	11	18.40	1	18.70	18.40	10	1,006	0.99%
2018/07/18	1	17.85	0	0.00	17.80	1	974	0.10%
2018/06/26	0	0.00	2	18.40	18.55	-2	977	-0.20%
2018/06/04	0	0.00	4	19.10	19.20	-4	915	-0.44%
2018/06/01	6	19.82	4	19.83	19.30	2	906	0.22%
2018/05/31	0	0.00	23.8	19.24	19.30	-23.8	815	-2.92%
2018/05/23	0	0.00	2	18.70	18.75	-2	771	-0.26%
2018/05/22	10	19.00	0	0.00	18.75	10	771	1.30%
2018/05/18	15	19.08	11	19.13	18.90	4	773	0.52%
2018/05/17	2	18.33	0	0.00	18.60	2	700	0.29%
2018/05/16	2	18.25	0	0.00	18.30	2	676	0.30%
2018/05/08	2	18.30	0	0.00	18.25	2	697	0.29%
2018/04/23	0	0.00	10	18.10	18.05	-10	744	-1.34%
2018/04/19	0	0.00	22	17.90	17.90	-22	757	-2.91%
2018/04/12	0	0.00	1	18.10	18.10	-1	811	-0.12%
2018/04/10	0	0.00	7	17.77	17.85	-7	838	-0.84%
2018/04/02	0	0.00	27	17.70	17.70	-27	997	-2.71%
2018/03/27	0	0.00	1	17.75	17.75	-1	1,052	-0.09%
2018/03/26	1	17.65	0	0.00	17.75	1	1,057	0.09%
2018/03/22	0	0.00	1	18.25	18.10	-1	1,060	-0.09%
2018/03/14	2	18.20	1	18.25	18.25	1	1,108	0.09%
2018/03/05	0	0.00	1	17.80	17.80	-1	1,094	-0.09%
2018/03/01	0	0.00	2	18.08	18.10	-2	1,098	-0.18%
2018/02/21	10	17.25	0	0.00	17.60	10	1,093	0.91%
2018/02/06	1	16.90	10	18.05	17.15	-9	1,061	-0.85%
2018/01/26	10	18.60	0	0.00	18.60	10	1,005	0.99%
2018/01/22	0	0.00	10	19.10	19.10	-10	984	-1.02%
2018/01/19	21	18.76	0	0.00	18.70	21	979	2.14%
2018/01/18	2	18.98	0	0.00	18.95	2	957	0.21%
2018/01/17	1	19.20	0	0.00	19.20	1	1,008	0.10%
2018/01/12	0	19.30	0	0.00	19.40	0	1,070	0.00%
2018/01/04	1	19.85	0	0.00	19.85	1	1,013	0.10%
2018/01/03	10	19.90	0	0.00	19.85	10	987	1.01%