台肥 (1722)-元大-鑫永和券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.8
漲跌
▲1.5
漲幅
+2.41%
成交量
3,676張
產業
上市化學類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2.3	63.28	1	63.20	63.20	1.3	2,771	0.05%
2024/05/27	1	63.60	0	0.00	63.30	1	2,742	0.04%
2024/05/17	0	0.00	1	64.00	64.00	-1	2,628	-0.04%
2024/05/16	2	64.00	2	64.40	64.40	0	2,618	0.00%
2024/05/15	3.9	63.93	0	0.00	63.70	3.9	2,580	0.15%
2024/05/14	1	64.10	0	0.00	63.90	1	2,570	0.04%
2024/05/13	1	64.70	1	64.60	64.40	0	2,551	0.00%
2024/05/09	2	64.95	0	0.00	64.60	2	2,509	0.08%
2024/05/07	1	65.90	0	0.00	65.90	1	2,552	0.04%
2024/05/06	0	0.00	4	66.25	66.40	-4	2,617	-0.15%
2024/05/03	4	65.80	0	0.00	65.70	4	2,569	0.16%
2024/05/02	0	0.00	4	67.15	67.00	-4	2,500	-0.16%
2024/04/30	1	65.40	0	0.00	65.40	1	2,422	0.04%
2024/04/29	0	0.00	1.3	66.02	66.60	-1.3	2,373	-0.05%
2024/04/26	1	64.80	0	0.00	64.60	1	2,297	0.04%
2024/04/25	1	64.80	2	65.05	64.90	-1	2,275	-0.04%
2024/04/24	0	64.20	0	0.00	64.20	0	2,215	0.00%
2024/04/23	0	0.00	1	63.40	64.00	-1	2,184	-0.05%
2024/04/19	1	63.80	0	0.00	62.40	1	2,029	0.05%
2024/04/18	0	0.00	1	62.00	62.20	-1	1,930	-0.05%
2024/04/17	0	62.40	0	0.00	61.60	0	1,876	0.00%
2024/04/16	1	62.00	14	62.11	61.80	-13	1,875	-0.69%
2024/04/15	0	0.00	1	62.90	62.90	-1	1,841	-0.05%
2024/04/11	0.1	63.50	0	0.00	63.20	0.1	1,812	0.00%
2024/04/10	1	63.70	0	0.00	63.60	1	1,822	0.05%
2024/04/03	1.2	63.35	0	0.00	63.50	1.2	1,864	0.06%
2024/03/27	1.3	63.10	0	0.00	63.10	1.3	1,942	0.07%
2024/03/18	0	0.00	7.1	64.10	64.10	-7.1	2,723	-0.26%
2024/03/15	1	64.50	0	0.00	64.50	1	2,727	0.04%
2024/03/14	1.1	65.21	2	65.70	65.50	-0.9	2,720	-0.03%
2024/03/13	0.2	65.70	8	65.74	65.30	-7.8	2,718	-0.29%
2024/03/12	0.1	65.80	11	65.62	65.40	-10.9	2,708	-0.40%
2024/03/11	0	0.00	12	65.48	65.30	-12	2,708	-0.44%
2024/03/08	0.2	65.60	0	0.00	65.10	0.2	2,709	0.01%
2024/03/07	0	0.00	2	67.20	67.00	-2	2,670	-0.07%
2024/03/06	0.2	67.00	0	0.00	67.60	0.2	2,663	0.01%
2024/02/15	0.1	66.40	0	0.00	67.10	0.1	2,732	0.00%
2024/02/05	0.1	66.60	0	0.00	66.20	0.1	2,727	0.00%
2024/02/02	0	0.00	1	67.30	66.80	-1	2,717	-0.04%
2024/01/30	0	0.00	1	68.80	68.60	-1	2,672	-0.04%
2024/01/29	1	67.10	0	0.00	68.70	1	2,616	0.04%
2024/01/24	1	63.90	0	0.00	63.70	1	2,548	0.04%
2024/01/18	0.4	62.94	0	0.00	63.00	0.4	2,562	0.01%
2024/01/16	1	64.40	0	0.00	64.20	1	2,516	0.04%
2024/01/11	0.1	65.40	0	0.00	65.20	0.1	2,528	0.00%
2024/01/04	1	67.90	0	0.00	67.90	1	2,600	0.04%
2024/01/03	0	0.00	1	68.30	68.00	-1	2,654	-0.04%
2023/12/22	1	66.30	1	67.40	67.40	0	2,674	0.00%
2023/12/15	0.1	69.50	1	70.00	68.20	-1	2,168	-0.04%
2023/12/14	0.1	66.50	9	65.00	67.50	-9	1,849	-0.48%
2023/12/06	0.1	63.85	0	0.00	63.80	0.1	1,759	0.01%
2023/11/15	1	61.70	0	0.00	62.10	1	1,815	0.06%
2023/11/06	1	61.50	1	61.20	61.00	0	1,902	0.00%
2023/10/30	0.1	60.30	0	0.00	60.00	0.1	1,947	0.00%
2023/10/17	0	0.00	1	62.60	62.30	-1	2,083	-0.05%
2023/10/16	0	0.00	0	63.20	63.40	0	2,091	0.00%
2023/10/11	0	0.00	0	61.60	62.50	0	2,147	0.00%
2023/10/06	0	0.00	2	60.75	60.80	-2	2,107	-0.09%
2023/10/03	1	58.20	0	0.00	58.60	1	2,078	0.05%
2023/09/27	1	59.00	0	0.00	59.10	1	2,046	0.05%
2023/09/21	1	59.60	0	0.00	59.50	1	2,009	0.05%
2023/09/20	2	60.30	0	0.00	60.20	2	1,972	0.10%
2023/09/18	1	60.60	0	0.00	60.60	1	1,947	0.05%
2023/09/14	0	0.00	4	60.83	60.80	-4	1,887	-0.21%
2023/09/13	0.1	60.40	0	0.00	60.00	0.1	1,850	0.01%
2023/09/07	0.1	60.20	0	0.00	60.40	0.1	1,833	0.00%
2023/08/31	1	59.90	0	0.00	59.60	1	1,850	0.05%
2023/08/30	0	0.00	2	60.00	60.10	-2	1,837	-0.11%
2023/08/28	2	59.50	0	0.00	58.90	2	1,807	0.11%
2023/08/25	0.1	59.86	1	60.00	59.60	-0.9	1,814	-0.05%
2023/08/24	0.1	63.00	0	0.00	62.70	0.1	1,752	0.01%
2023/08/21	1	62.50	0	0.00	62.70	1	1,684	0.06%
2023/08/10	3	63.10	0	0.00	62.60	3	1,586	0.19%
2023/08/09	0	0.00	2	63.90	63.40	-2	1,578	-0.13%
2023/08/07	2	63.10	2	63.20	63.60	0	1,560	0.00%
2023/08/01	1	64.60	0	0.00	64.40	1	1,622	0.06%
2023/07/24	0.1	64.60	1	64.30	64.40	-0.9	1,602	-0.06%
2023/07/21	1	64.50	0	0.00	64.50	1	1,614	0.06%
2023/07/19	1	63.80	0	0.00	63.20	1	1,583	0.06%
2023/07/13	2	62.69	2	62.30	62.70	0	1,466	0.00%
2023/07/12	1	61.30	2	61.40	61.40	-1	1,432	-0.07%
2023/07/11	2	63.00	0	0.00	62.10	2	1,439	0.14%
2023/07/06	0	60.46	0	0.00	60.30	0	1,420	0.00%
2023/06/30	0.2	60.80	0	0.00	60.50	0.2	1,430	0.01%
2023/06/28	1	60.90	0	0.00	61.00	1	1,436	0.07%
2023/06/27	0.1	61.30	0	0.00	61.00	0.1	1,441	0.01%
2023/06/20	0	0.00	0.1	61.80	61.40	-0.1	1,465	0.00%
2023/06/19	0.3	61.80	0	0.00	61.80	0.3	1,462	0.02%
2023/05/31	1	60.30	0	0.00	60.60	1	1,529	0.07%
2023/05/08	0.1	60.60	0	0.00	60.80	0.1	1,463	0.00%
2023/05/04	1	58.90	0	0.00	59.10	1	1,467	0.07%
2023/05/03	1	59.20	0	0.00	59.20	1	1,478	0.07%
2023/04/28	0	0.00	1	58.90	59.10	-1	1,515	-0.07%
2023/04/27	0	0.00	1	58.60	58.50	-1	1,503	-0.07%
2023/04/26	1	58.70	2	58.55	58.70	-1	1,497	-0.07%
2023/04/25	0	0.00	9	57.99	57.90	-9	1,470	-0.61%
2023/04/24	9	57.99	1	57.70	57.70	8	1,447	0.55%
2023/04/21	1	58.10	0	0.00	57.40	1	1,444	0.07%
2023/04/20	0	57.20	0	0.00	57.10	0	1,419	0.00%
2023/04/19	0	0.00	0	57.20	57.00	0	1,434	0.00%
2023/04/13	0	0.00	0	57.80	57.70	0	1,407	0.00%
2023/03/30	0	56.30	0	0.00	56.00	0	1,382	0.00%
2023/03/29	1	56.30	0	0.00	56.30	1	1,366	0.07%
2023/03/28	0	0.00	0	56.90	56.50	0	1,380	0.00%
2023/03/27	0	0.00	3	56.70	56.60	-3	1,391	-0.22%
2023/03/22	0	0.00	0	57.50	56.60	0	1,403	0.00%
2023/03/21	1	56.40	0	0.00	56.40	1	1,401	0.07%
2023/03/17	0	0.00	0	56.60	55.90	0	1,398	0.00%
2023/03/14	0	0.00	1	56.20	56.50	-1	1,423	-0.07%
2023/03/13	1	55.70	0.1	56.10	56.10	1	1,415	0.07%
2023/03/10	0.1	56.50	0	0.00	56.20	0.1	1,410	0.00%
2023/02/23	0	0.00	1	58.00	57.80	-1	1,381	-0.07%
2023/02/20	0.1	57.80	2	56.80	57.50	-2	1,372	-0.14%
2023/02/15	6	56.30	0	0.00	56.10	6	1,433	0.42%
2023/02/09	2	56.30	0	0.00	56.20	2	1,480	0.14%
2023/02/08	2	56.80	0	0.00	56.60	2	1,482	0.13%
2023/02/02	0	56.60	0	0.00	56.60	0	1,415	0.00%
2023/01/30	1.9	54.68	0	0.00	54.60	1.9	1,353	0.14%
2023/01/13	4	54.10	0	0.00	54.00	4	1,353	0.30%
2023/01/09	1	53.50	0	0.00	53.60	1	1,371	0.07%
2023/01/06	0	53.60	0	0.00	53.30	0	1,374	0.00%
2023/01/04	0	53.40	0	0.00	53.30	0	1,404	0.00%
2022/12/06	0.6	55.40	5	55.10	55.20	-4.4	1,773	-0.25%
2022/11/30	1	56.50	0	0.00	56.30	1	1,778	0.06%
2022/11/25	0	0.00	1	56.30	55.80	-1	1,793	-0.06%
2022/11/01	0.7	53.10	0	0.00	53.10	0.7	2,206	0.03%
2022/10/28	0	52.50	1	52.60	52.20	-1	2,252	-0.04%
2022/10/24	1	52.10	0	0.00	51.80	1	2,305	0.04%
2022/10/19	0.4	51.99	0	0.00	51.50	0.4	2,330	0.02%
2022/10/13	0.1	52.70	0	0.00	51.60	0.1	2,317	0.00%
2022/10/12	1	52.60	0	0.00	52.80	1	2,299	0.04%
2022/10/11	1	53.30	0	0.00	53.30	1	2,288	0.04%
2022/10/07	1	54.50	1	54.90	54.50	0	2,256	0.00%
2022/10/05	2	55.10	0.3	55.20	54.90	1.8	2,297	0.08%
2022/09/30	1	54.80	0	0.00	55.10	1	2,379	0.04%
2022/09/29	1	55.40	0	0.00	54.50	1	2,434	0.04%
2022/09/28	5	55.02	12	54.74	53.40	-7	2,398	-0.29%
2022/09/27	4.3	55.05	5	55.12	55.00	-0.7	2,384	-0.03%
2022/09/26	3.9	56.66	3	56.73	55.90	0.9	2,376	0.04%
2022/09/23	2	58.80	2	58.35	58.10	0	2,352	0.00%
2022/09/22	0.5	58.81	1	58.60	58.80	-0.6	2,365	-0.02%
2022/09/21	0.2	59.90	0	0.00	59.60	0.2	2,353	0.01%
2022/09/19	1	60.10	0	0.00	60.20	1	2,402	0.04%
2022/09/16	0	0.00	3	61.23	60.30	-3	2,426	-0.12%
2022/09/15	0	0.00	1	61.30	61.30	-1	2,423	-0.04%
2022/09/13	1	62.00	1	62.00	61.90	0	2,484	0.00%
2022/09/12	1	62.30	0	62.30	62.20	1	2,542	0.04%
2022/09/07	3	60.40	3	60.30	60.10	0	2,595	0.00%
2022/09/05	0	0.00	8	61.70	61.70	-8	2,601	-0.31%
2022/09/02	1	62.00	0	0.00	61.90	1	2,620	0.04%
2022/08/31	2	63.05	0	0.00	62.90	2	2,598	0.08%
2022/08/30	3	64.00	3	63.80	63.70	0	2,589	0.00%
2022/08/26	1	64.00	0	0.00	64.10	1	2,603	0.04%
2022/08/25	6	65.75	0	0.00	65.90	6	2,593	0.23%
2022/08/24	3	65.67	2	64.70	64.70	1	2,526	0.04%
2022/08/23	3	65.67	0	0.00	65.10	3	2,464	0.12%
2022/08/22	4	66.25	0	0.00	66.10	4	2,433	0.16%
2022/08/18	4	66.30	0	0.00	66.30	4	2,441	0.16%
2022/08/17	1	66.60	1	66.40	66.40	0	2,449	0.00%
2022/08/04	0	62.70	0	0.00	63.40	0	2,695	0.00%
2022/08/02	1	63.60	0	0.00	63.50	1	2,995	0.03%
2022/07/28	0	0.00	0.1	64.01	64.20	-0.1	3,280	0.00%
2022/07/26	0	0.00	0.1	63.50	62.90	-0.1	3,326	0.00%
2022/07/22	0	0.00	0	62.30	62.40	0	3,549	0.00%
2022/07/18	2	60.90	0	0.00	61.00	2	3,918	0.05%
2022/07/14	0	0.00	0	61.30	61.90	0	4,198	0.00%
2022/07/12	1	60.00	0	0.00	60.00	1	4,580	0.02%
2022/07/01	1	62.10	0	0.00	62.30	1	7,394	0.01%
2022/06/29	1	64.90	0	0.00	65.00	1	7,681	0.01%
2022/06/17	1	66.60	0	0.00	67.50	1	9,515	0.01%
2022/06/13	3	67.80	0	0.00	67.80	3	9,844	0.03%
2022/06/08	0	0.00	3	68.77	69.00	-3	10,714	-0.03%
2022/06/07	3	68.27	0	0.00	68.10	3	10,748	0.03%
2022/06/02	0	0.00	1	69.00	69.30	-1	10,888	-0.01%
2022/06/01	0	70.00	0	0.00	69.40	0	10,932	0.00%
2022/05/24	2	69.10	1	68.60	68.70	1	11,020	0.01%
2022/05/19	1	68.20	0	0.00	69.10	1	10,926	0.01%
2022/05/17	0	0.00	2	68.60	68.80	-2	10,856	-0.02%
2022/05/16	1	67.50	0	0.00	67.40	1	10,801	0.01%
2022/05/13	1	67.70	0	0.00	67.60	1	10,748	0.01%
2022/05/12	3	67.97	1	68.40	68.20	2	10,663	0.02%
2022/05/10	3	68.53	0	0.00	69.70	3	10,448	0.03%
2022/05/09	1	72.20	0	0.00	71.60	1	10,226	0.01%
2022/05/06	1	77.40	1	77.10	77.10	0	10,051	0.00%
2022/05/03	0	0.00	18	74.34	74.30	-18	9,954	-0.18%
2022/04/29	1	74.90	0	0.00	74.90	1	9,976	0.01%
2022/04/28	1	76.00	0	0.00	75.80	1	9,974	0.01%
2022/04/27	1	72.00	1	71.60	72.70	0	9,845	0.00%
2022/04/26	1	73.40	39	73.52	73.60	-38	9,796	-0.39%
2022/04/25	0.1	73.80	0	0.00	73.00	0.1	9,748	0.00%
2022/04/22	4	76.20	1	76.70	75.40	3	9,653	0.03%
2022/04/21	3	78.03	2.2	79.98	77.60	0.9	9,609	0.01%
2022/04/20	3	79.76	6	79.57	79.70	-3	9,547	-0.03%
2022/04/19	1	77.00	0.4	78.54	78.40	0.7	9,594	0.01%
2022/04/18	5	79.14	6	79.59	78.60	-1	9,552	-0.01%
2022/04/15	2	79.80	1	78.70	78.40	1	9,397	0.01%
2022/04/14	4.5	79.32	5	79.02	78.60	-0.5	9,244	-0.01%
2022/04/13	1.4	78.98	1	79.00	78.80	0.4	9,109	0.00%
2022/04/12	9.3	78.48	8	78.33	79.20	1.3	8,838	0.01%
2022/04/11	27.5	83.36	31.3	82.92	82.80	-3.8	8,298	-0.05%
2022/04/08	29	79.72	33	79.93	80.00	-4	7,229	-0.06%
2022/04/07	1	77.00	0	0.00	75.10	1	6,642	0.02%
2022/04/06	1	75.50	2	76.70	77.10	-1	6,431	-0.02%
2022/04/01	1	73.60	0	0.00	73.70	1	6,169	0.02%
2022/03/31	1	74.00	0	0.00	73.30	1	6,084	0.02%
2022/03/30	1.1	75.09	1	75.30	74.90	0.1	5,916	0.00%
2022/03/29	5	78.72	12	78.08	79.10	-7	5,462	-0.13%
2022/03/28	2	75.85	2	75.60	75.90	0	4,853	0.00%
2022/03/24	1	74.10	0	0.00	74.20	1	4,677	0.02%
2022/03/23	24	74.27	15	74.44	73.80	9	4,646	0.19%
2022/03/22	19	75.45	12.1	75.96	76.80	6.9	4,421	0.16%
2022/03/21	0	0.00	3	71.00	72.60	-3	4,172	-0.07%
2022/03/18	2	72.90	12	71.83	70.40	-10	4,123	-0.24%
2022/03/17	0	0.00	40.5	73.15	72.90	-40.5	3,977	-1.02%
2022/03/16	2	72.60	3	74.40	72.50	-1	3,915	-0.03%
2022/03/15	42	73.88	1	73.50	73.40	41	3,776	1.09%
2022/03/14	0	0.00	1	77.50	76.60	-1	3,428	-0.03%
2022/03/11	0	0.00	1	72.00	71.70	-1	2,950	-0.03%
2022/03/09	1	70.80	0	0.00	70.90	1	2,864	0.03%
2022/03/08	2	69.00	0	0.00	68.90	2	2,726	0.07%
2022/03/07	22.1	70.56	20	69.50	70.20	2.1	2,684	0.08%
2022/03/02	1	69.40	0	0.00	70.80	1	2,732	0.04%
2022/02/25	0.4	68.60	0	0.00	68.40	0.4	2,704	0.01%
2022/02/22	1	67.80	0	0.00	68.10	1	2,725	0.04%
2022/02/15	0.1	68.20	0	0.00	67.90	0.1	2,982	0.00%
2022/02/11	1	68.60	0	0.00	68.60	1	3,131	0.03%
2022/01/25	0	65.80	0	0.00	65.00	0	3,579	0.00%
2022/01/24	0	67.10	0	0.00	66.40	0	3,535	0.00%
2022/01/21	0	67.60	0	0.00	67.30	0	3,535	0.00%
2022/01/18	0	69.20	0	0.00	69.00	0	3,495	0.00%
2022/01/14	1	70.00	0	0.00	69.60	1	3,578	0.03%
2022/01/12	0	0.00	2	71.90	72.80	-2	3,631	-0.06%
2022/01/11	4	71.70	0	0.00	72.00	4	3,572	0.11%
2022/01/10	1	70.80	0	0.00	71.30	1	3,506	0.03%
2022/01/07	6	70.78	0	0.00	70.00	6	3,491	0.17%
2021/12/20	0	0.00	1	70.60	69.30	-1	5,501	-0.02%
2021/12/17	1	70.90	0	0.00	70.50	1	5,483	0.02%
2021/12/13	1	69.30	0	0.00	69.00	1	5,456	0.02%
2021/12/09	0	69.00	0	0.00	68.50	0	5,513	0.00%
2021/12/08	0	0.00	3	69.17	69.10	-3	5,529	-0.05%
2021/12/07	1	68.00	0	0.00	68.50	1	5,507	0.02%
2021/12/03	0	0.00	2	68.50	68.60	-2	5,510	-0.04%
2021/12/02	2	68.25	0	0.00	67.80	2	5,502	0.04%
2021/11/30	0	0.00	3	68.97	68.30	-3	5,490	-0.05%
2021/11/29	3	68.93	1	69.00	68.50	2	5,463	0.04%
2021/11/26	1	71.00	1	70.40	70.50	0	5,419	0.00%
2021/11/23	0	0.00	1	69.50	69.40	-1	5,391	-0.02%
2021/11/19	0	0.00	10	68.10	68.70	-10	5,333	-0.19%
2021/11/18	0	0.00	1	68.90	69.00	-1	5,308	-0.02%
2021/11/17	0	0.00	0.3	68.10	67.80	-0.3	5,281	0.00%
2021/11/16	0.2	68.60	0	0.00	68.70	0.2	5,266	0.00%
2021/11/15	2	69.50	0	0.00	69.50	2	5,197	0.04%
2021/11/10	0.3	72.00	0	0.00	71.70	0.3	5,072	0.00%
2021/11/09	0	0.00	3	71.10	71.80	-3	4,991	-0.06%
2021/11/08	5	69.98	0	0.00	69.80	5	4,863	0.10%
2021/11/02	1.2	67.83	0	0.00	67.40	1.2	4,539	0.03%
2021/11/01	2	67.90	0	0.00	68.40	2	4,503	0.04%
2021/10/29	1	67.90	0	68.00	67.90	1	4,477	0.02%
2021/10/28	1	68.70	3	68.17	69.10	-2	4,426	-0.05%
2021/10/27	3.2	68.83	5	69.10	68.80	-1.8	4,402	-0.04%
2021/10/25	1	70.00	1	69.50	70.20	0	4,358	0.00%
2021/10/22	1	69.30	1	70.20	69.30	0	4,326	0.00%
2021/10/21	1	70.50	3	70.37	70.40	-2	4,270	-0.05%
2021/10/20	5	68.44	0	0.00	69.20	5	4,160	0.12%
2021/10/19	5	69.10	5	69.20	70.00	0	4,147	0.00%
2021/10/18	1	66.90	0	0.00	67.70	1	4,096	0.02%
2021/10/14	7	68.77	0	0.00	67.00	7	4,003	0.17%
2021/10/13	0	0.00	23	69.92	70.30	-23	3,799	-0.61%
2021/10/12	5	70.10	7	69.74	69.60	-2	3,709	-0.05%
2021/10/08	1	68.90	1	69.90	69.90	0	3,641	0.00%
2021/10/07	4	70.23	5	70.54	70.00	-1	3,511	-0.03%
2021/10/06	0	0.00	1	71.10	71.00	-1	3,343	-0.03%
2021/10/05	4	68.23	2	69.25	70.00	2	3,151	0.06%
2021/10/04	6	68.68	7	69.30	69.50	-1	3,000	-0.03%
2021/10/01	9	66.04	0	0.00	65.60	9	2,686	0.34%
2021/09/30	1	65.70	5.1	66.99	67.80	-4.1	2,544	-0.16%
2021/09/29	3.2	65.19	10	64.77	65.10	-6.8	2,332	-0.29%
2021/09/28	3	62.63	0	0.00	63.10	3	2,081	0.14%
2021/09/27	9	61.51	0	0.00	61.70	9	1,995	0.45%
2021/09/24	2	60.90	1	61.00	60.60	1	1,964	0.05%
2021/09/23	0	0.00	10	60.00	61.00	-10	1,946	-0.51%
2021/09/22	1.2	58.52	0	0.00	58.80	1.2	1,903	0.06%
2021/09/15	5	58.40	5	58.70	58.90	0	1,874	0.00%
2021/09/14	5	58.00	0	0.00	57.80	5	1,830	0.27%
2021/09/09	1	55.50	0	0.00	55.50	1	1,848	0.05%
2021/08/30	6	55.57	0	0.00	55.60	6	1,898	0.32%
2021/08/23	0	0.00	0.1	57.40	57.40	-0.1	1,894	0.00%
2021/08/20	0	0.00	0.1	56.87	56.50	-0.1	1,904	0.00%
2021/08/19	0	0.00	0.2	57.38	57.10	-0.2	1,894	-0.01%
2021/08/18	0	0.00	0.1	57.40	58.00	-0.1	1,883	-0.01%
2021/08/17	0	0.00	0.1	57.90	57.40	-0.1	1,872	-0.01%
2021/08/13	2	57.90	0	0.00	57.80	2	1,872	0.11%
2021/08/10	0.1	58.30	0	0.00	58.20	0.1	1,965	0.00%
2021/08/06	0	0.00	0.1	59.55	59.40	-0.1	2,102	0.00%
2021/08/05	0	0.00	0	59.70	59.80	0	2,234	0.00%
2021/08/02	0	0.00	0.1	60.13	60.20	-0.1	2,655	0.00%
2021/07/30	0	0.00	0.1	59.70	59.80	-0.1	2,709	0.00%
2021/07/29	0	0.00	0.1	59.60	59.60	-0.1	2,731	0.00%
2021/07/27	0	59.20	0	0.00	59.10	0	2,924	0.00%
2021/07/23	0	0.00	0.1	61.80	60.20	-0.1	3,034	0.00%
2021/07/22	0	0.00	0.2	61.26	61.30	-0.2	3,090	0.00%
2021/07/21	2	59.55	0.1	59.90	60.00	2	3,133	0.06%
2021/07/16	0	0.00	0.2	59.50	59.50	-0.2	3,429	0.00%
2021/07/15	0	0.00	0.1	58.70	58.90	-0.1	3,568	0.00%
2021/07/13	0	0.00	1	58.50	58.50	-1	3,964	-0.03%
2021/07/09	0	0.00	1	57.70	57.80	-1	4,037	-0.02%
2021/06/15	0	0.00	1	57.00	57.50	-1	4,767	-0.02%
2021/06/11	1	56.90	1	56.90	56.90	0	4,778	0.00%
2021/05/31	1	55.30	1	56.10	55.40	0	4,888	0.00%
2021/05/24	1	55.00	0	0.00	55.00	1	4,985	0.02%
2021/05/17	1	52.80	0	0.00	54.00	1	5,107	0.02%
2021/05/14	0	0.00	4	57.28	56.20	-4	5,020	-0.08%
2021/05/12	5	55.02	18	56.73	56.50	-13	4,852	-0.27%
2021/05/11	0	0.00	2	61.00	60.00	-2	4,677	-0.04%
2021/05/10	0	0.00	1	61.40	62.30	-1	4,576	-0.02%
2021/05/07	1	59.80	0.1	60.00	60.30	0.9	4,485	0.02%
2021/05/05	1	58.30	0.4	58.00	57.80	0.6	4,413	0.01%
2021/05/04	2	57.00	0	0.00	57.20	2	4,368	0.05%
2021/04/28	0	0.00	1	62.50	61.50	-1	4,113	-0.02%
2021/04/27	0	0.00	8	61.20	61.50	-8	4,060	-0.20%
2021/04/26	0	0.00	7	60.10	60.50	-7	3,962	-0.18%
2021/04/23	10	59.90	0.2	59.70	60.00	9.8	3,940	0.25%
2021/04/22	6	60.43	0	0.00	59.90	6	3,918	0.15%
2021/04/21	0.2	61.20	1	60.60	61.20	-0.8	3,753	-0.02%
2021/04/20	1	59.30	0	0.00	60.30	1	3,719	0.03%
2021/04/19	0	0.00	1	60.00	61.30	-1	3,555	-0.03%
2021/04/14	1	56.80	0	57.00	57.70	1	3,316	0.03%
2021/04/13	0	0.00	0	58.30	58.00	0	3,276	0.00%
2021/04/12	0	0.00	1	58.40	58.30	-1	3,211	-0.03%
2021/04/09	0	0.00	1	58.20	58.30	-1	3,198	-0.03%
2021/04/08	0	0.00	2	58.10	58.20	-2	3,163	-0.06%
2021/04/06	6	57.30	0	0.00	56.80	6	3,022	0.20%
2021/04/01	2	56.55	0.1	56.40	56.20	1.9	2,974	0.06%
2021/03/31	1	55.30	2	56.00	56.50	-1	2,953	-0.03%
2021/03/29	0	0.00	1	54.90	55.10	-1	2,840	-0.04%
2021/03/19	0	55.00	0	0.00	54.60	0	2,855	0.00%
2021/03/17	0	0.00	16	54.29	54.00	-16	2,722	-0.59%
2021/03/15	0	0.00	24	54.00	54.00	-24	2,817	-0.85%
2021/03/03	0	0.00	1	54.10	53.30	-1	3,050	-0.03%
2021/02/26	0	0.00	7	53.07	53.40	-7	2,948	-0.24%
2021/02/24	9	53.00	0	0.00	53.30	9	2,916	0.31%
2021/02/23	0	0.00	15	53.93	53.80	-15	2,906	-0.52%
2021/02/22	1	53.00	3	52.93	53.10	-2	2,828	-0.07%
2021/02/19	1	52.00	0	0.00	52.90	1	2,778	0.04%
2021/02/17	0	0.00	2	52.25	52.50	-2	2,791	-0.07%
2021/02/01	0	50.30	0	0.00	50.50	0	2,835	0.00%
2021/01/29	1	50.10	0	0.00	50.30	1	2,829	0.04%
2021/01/28	0	50.50	5	50.60	50.30	-5	2,808	-0.18%
2021/01/26	9	50.60	0	0.00	50.50	9	2,783	0.32%
2021/01/25	0	0.00	1	51.30	51.20	-1	2,765	-0.04%
2021/01/21	2	51.40	2	51.90	51.50	0	2,784	0.00%
2021/01/20	13	51.79	0	0.00	51.50	13	2,763	0.47%
2021/01/18	1	52.00	0	0.00	52.40	1	2,739	0.04%
2021/01/15	9	52.40	1	52.90	52.70	8	2,722	0.29%
2021/01/14	1	52.80	0	0.00	53.10	1	2,699	0.04%
2021/01/13	0	0.00	1	52.90	53.00	-1	2,679	-0.04%
2021/01/12	24	53.71	0	0.00	53.40	24	2,578	0.93%
2021/01/11	0	54.40	0	0.00	54.50	0	2,555	0.00%
2021/01/08	0	0.00	0.2	54.80	54.50	-0.2	2,540	-0.01%
2021/01/04	1	53.60	0	0.00	54.70	1	2,502	0.04%
2020/12/31	0	0.00	4	54.90	54.20	-4	2,470	-0.16%
2020/12/30	0	0.00	29	54.58	54.90	-29	2,441	-1.19%
2020/12/28	2	53.70	11	53.87	53.80	-9	2,416	-0.37%
2020/12/24	1	52.90	0	0.00	53.10	1	2,379	0.04%
2020/12/23	0	0.00	1	53.10	52.90	-1	2,395	-0.04%
2020/12/22	0	0.00	2	53.60	53.00	-2	2,424	-0.08%
2020/12/21	0	0.00	4	53.53	53.70	-4	2,499	-0.16%
2020/12/17	4	52.40	0	0.00	52.60	4	2,512	0.16%
2020/12/11	0	0.00	2	52.60	52.40	-2	2,508	-0.08%
2020/12/10	5	52.74	0	0.00	52.70	5	2,501	0.20%
2020/12/09	5	53.00	0	0.00	53.00	5	2,478	0.20%
2020/12/08	0	0.00	2	54.85	53.80	-2	2,414	-0.08%
2020/12/04	0	53.00	0	0.00	53.10	0	2,218	0.00%
2020/12/02	1	53.10	0	0.00	53.10	1	2,202	0.05%
2020/12/01	6	53.20	0	0.00	53.10	6	2,258	0.27%
2020/11/30	1	53.80	0	0.00	54.10	1	2,291	0.04%
2020/11/26	1	52.60	0	0.00	53.00	1	2,383	0.04%
2020/11/25	3	52.70	1	53.20	52.70	2	2,401	0.08%
2020/11/23	0	0.00	1	52.90	53.30	-1	2,537	-0.04%
2020/11/20	4	52.55	0	0.00	52.50	4	2,558	0.16%
2020/11/19	3	53.30	0	0.00	53.00	3	2,581	0.12%
2020/11/17	3	53.80	0	0.00	53.60	3	2,620	0.11%
2020/11/16	0.1	53.30	0	0.00	53.70	0.1	2,731	0.00%
2020/11/12	2.1	53.16	0	0.00	53.30	2.1	2,830	0.07%
2020/11/11	3	53.30	0	0.00	53.30	3	2,939	0.10%
2020/11/10	1	51.80	0	0.00	52.30	1	2,919	0.03%
2020/11/09	0	0.00	2	51.45	51.60	-2	2,892	-0.07%
2020/11/04	1	50.70	0	0.00	50.90	1	2,917	0.03%
2020/10/28	3.2	50.51	0	0.00	50.50	3.2	3,035	0.11%
2020/10/27	5	50.70	0	0.00	50.70	5	3,056	0.16%
2020/10/26	2	51.15	2	51.15	51.50	0	3,059	0.00%
2020/10/20	0	0.00	1	50.20	50.60	-1	3,179	-0.03%
2020/10/19	1	50.10	0	0.00	50.10	1	3,186	0.03%
2020/10/16	1	50.20	0	0.00	50.20	1	3,212	0.03%
2020/10/15	1	50.00	1	49.90	49.95	0	3,249	0.00%
2020/10/12	1	50.00	0	0.00	50.50	1	3,437	0.03%
2020/10/07	0	0.00	1	50.60	50.60	-1	3,597	-0.03%
2020/10/05	1	50.30	0	0.00	50.60	1	3,890	0.03%
2020/09/29	1	50.20	0	0.00	50.20	1	4,373	0.02%
2020/09/24	1.4	49.66	0	0.00	49.20	1.4	4,794	0.03%
2020/09/22	1	51.50	0	0.00	51.30	1	4,814	0.02%
2020/09/15	1	52.00	0	0.00	52.00	1	4,835	0.02%
2020/09/10	3	52.00	0	0.00	51.80	3	4,850	0.06%
2020/09/09	3	51.97	0	0.00	52.00	3	4,870	0.06%
2020/09/04	1	52.20	0	0.00	53.10	1	4,921	0.02%
2020/09/03	1	52.50	0	0.00	52.60	1	4,879	0.02%
2020/09/02	1	52.70	0	0.00	52.60	1	4,846	0.02%
2020/08/31	3	54.63	0	0.00	54.30	3	4,806	0.06%
2020/08/27	0	0.00	16	56.91	56.90	-16	4,731	-0.34%
2020/08/26	2	57.05	0	0.00	57.20	2	4,700	0.04%
2020/08/21	1	56.70	50	56.90	57.20	-49	4,662	-1.05%
2020/08/20	0	0.00	1	57.50	56.70	-1	4,635	-0.02%
2020/08/18	2	58.80	6	58.67	59.30	-4	4,470	-0.09%
2020/08/17	10	58.90	1	58.70	59.10	9	4,413	0.20%
2020/08/14	0	0.00	1	57.40	57.50	-1	4,305	-0.02%
2020/08/12	1	56.90	0	0.00	57.00	1	4,323	0.02%
2020/08/11	0.1	57.30	0	0.00	57.00	0.1	4,330	0.00%
2020/08/10	0	0.00	1	56.70	57.00	-1	4,361	-0.02%
2020/08/05	40.1	57.50	0	0.00	57.30	40.1	4,520	0.89%
2020/08/04	0	0.00	4	55.70	55.60	-4	4,518	-0.09%
2020/07/30	0	0.00	2	56.20	55.90	-2	4,519	-0.04%
2020/07/29	1	55.30	3	55.70	55.40	-2	4,515	-0.04%
2020/07/28	1	56.20	0	0.00	54.80	1	4,489	0.02%
2020/07/27	3	56.30	0	0.00	55.60	3	4,424	0.07%
2020/07/24	2	56.80	1	56.70	56.80	1	4,385	0.02%
2020/07/23	0	0.00	1	57.10	57.10	-1	4,345	-0.02%
2020/07/22	0	0.00	16	57.30	57.30	-16	4,346	-0.37%
2020/07/20	1	57.10	1	56.20	56.80	0	4,258	0.00%
2020/07/15	2	58.15	0	0.00	58.00	2	4,124	0.05%
2020/07/14	1	58.00	1	58.70	58.30	0	4,071	0.00%
2020/07/13	5	58.00	6	58.45	58.90	-1	3,997	-0.03%
2020/07/10	1	57.70	1	55.60	56.80	0	3,857	0.00%
2020/07/09	2	57.90	6	57.97	57.10	-4	3,763	-0.11%
2020/07/08	1	56.10	0	0.00	57.20	1	3,536	0.03%
2020/07/07	0	0.00	8	55.15	54.50	-8	3,403	-0.24%
2020/07/06	1	54.70	1	55.00	55.20	0	3,305	0.00%
2020/07/03	7	52.40	0	0.00	52.50	7	3,129	0.22%
2020/07/02	2	50.70	3	51.03	51.80	-1	3,062	-0.03%
2020/07/01	0	0.00	2	50.10	50.20	-2	2,984	-0.07%
2020/06/24	0	0.00	1	50.00	50.10	-1	2,992	-0.03%
2020/06/17	2	50.20	0	0.00	50.20	2	3,101	0.06%
2020/05/22	2	49.10	0	0.00	48.90	2	3,708	0.05%
2020/05/15	2	49.58	1	49.50	48.95	1	3,666	0.03%
2020/05/14	1	49.45	0	0.00	49.05	1	3,624	0.03%
2020/05/13	0	0.00	4	48.63	49.25	-4	3,515	-0.11%
2020/05/05	1	46.25	1	46.35	46.45	0	3,298	0.00%
2020/05/04	2	45.75	8	45.60	45.60	-6	3,289	-0.18%
2020/04/30	8	46.13	0	0.00	46.10	8	3,278	0.24%
2020/04/28	0	0.00	1	45.60	45.50	-1	3,315	-0.03%
2020/04/27	1	45.55	0	0.00	45.45	1	3,417	0.03%
2020/04/22	1	43.75	1	44.15	44.25	0	3,401	0.00%
2020/04/21	1	44.50	0	0.00	44.55	1	3,400	0.03%
2020/04/20	0	0.00	1	45.30	45.25	-1	3,360	-0.03%
2020/04/17	6	45.18	0	0.00	45.15	6	3,343	0.18%
2020/04/16	11	45.25	0	0.00	45.20	11	3,296	0.33%
2020/04/14	0	0.00	1	44.50	44.65	-1	3,259	-0.03%
2020/04/13	3	43.50	7	43.74	43.90	-4	3,233	-0.12%
2020/04/10	6	43.73	1	43.85	43.80	5	3,225	0.16%
2020/04/08	0	43.40	0	0.00	42.90	0	3,144	0.00%
2020/03/23	3	40.13	0	0.00	40.10	3	3,098	0.10%
2020/03/09	3	47.50	0	0.00	47.55	3	2,280	0.13%
2020/02/25	1	47.90	0	0.00	48.05	1	2,188	0.05%
2020/02/20	1	48.95	0	0.00	48.95	1	2,147	0.05%
2020/02/19	2	48.95	0	0.00	48.95	2	2,169	0.09%
2020/02/14	1	48.05	0	0.00	48.00	1	2,280	0.04%
2020/02/07	2	47.25	0	0.00	47.30	2	2,403	0.08%
2020/02/04	3	47.03	0	0.00	47.35	3	2,423	0.12%
2020/01/30	2	47.30	0	0.00	47.15	2	2,406	0.08%
2020/01/14	0	0.00	1	49.55	49.05	-1	2,454	-0.04%
2020/01/10	1	48.60	0	0.00	48.50	1	2,644	0.04%
2020/01/07	0	0.00	1	48.75	48.80	-1	2,997	-0.03%
2019/12/27	1	49.65	0	0.00	49.70	1	3,486	0.03%
2019/12/26	1	48.85	0	0.00	48.95	1	3,415	0.03%
2019/12/25	1	48.50	0	0.00	48.65	1	3,409	0.03%
2019/12/24	0	0.00	0.1	48.70	48.55	-0.1	3,419	0.00%
2019/12/13	0	0.00	5	48.30	48.55	-5	3,413	-0.15%
2019/12/12	0	0.00	1	48.10	48.10	-1	3,389	-0.03%
2019/11/22	1	47.35	0	0.00	47.45	1	3,275	0.03%
2019/11/21	2	47.35	0	0.00	47.35	2	3,273	0.06%
2019/11/20	1	47.55	0	0.00	47.50	1	3,265	0.03%
2019/11/18	2	47.35	0	0.00	47.50	2	3,295	0.06%
2019/11/13	2	47.35	0	0.00	47.55	2	3,389	0.06%
2019/11/11	0	0.00	3	48.12	48.25	-3	3,346	-0.09%
2019/11/08	0.2	48.20	0	0.00	48.10	0.2	3,356	0.01%
2019/10/29	1	49.00	0	0.00	48.90	1	3,341	0.03%
2019/10/22	0	0.00	1	49.15	49.15	-1	3,342	-0.03%
2019/10/18	0	0.00	1	50.00	49.10	-1	3,194	-0.03%
2019/10/17	2	50.30	0	0.00	50.00	2	3,067	0.07%
2019/10/16	0	0.00	1	51.10	51.00	-1	2,952	-0.03%
2019/10/15	1	50.40	0	0.00	50.30	1	2,772	0.04%
2019/10/14	1	50.00	0	0.00	50.70	1	2,680	0.04%
2019/10/07	1	47.65	2	48.75	48.70	-1	2,243	-0.04%
2019/10/01	1	45.50	0	0.00	45.30	1	2,080	0.05%
2019/09/02	0	0.00	1	45.75	45.80	-1	3,012	-0.03%
2019/08/30	0	0.00	2	45.30	45.40	-2	3,106	-0.06%
2019/08/22	3	44.90	0	0.00	45.00	3	3,559	0.08%
2019/08/21	1	45.15	0	0.00	45.10	1	3,759	0.03%
2019/08/20	1	45.75	0	0.00	45.60	1	3,880	0.03%
2019/08/19	1	47.70	0	0.00	47.95	1	3,881	0.03%
2019/08/08	2	47.50	2	47.55	47.40	0	4,125	0.00%
2019/08/07	0	0.00	1	47.85	47.55	-1	4,149	-0.02%
2019/08/06	1	47.40	0	0.00	47.50	1	4,186	0.02%
2019/08/05	0	0.00	7	48.15	47.80	-7	4,225	-0.17%
2019/08/02	1	46.95	0	0.00	47.50	1	4,196	0.02%
2019/07/31	1	48.00	0	0.00	48.00	1	4,159	0.02%
2019/07/30	1	48.00	0	0.00	48.25	1	4,131	0.02%
2019/07/25	1	48.70	5	48.80	48.70	-4	4,115	-0.10%
2019/07/15	2	47.70	0	0.00	48.05	2	4,063	0.05%
2019/07/11	2	47.78	0	0.00	47.75	2	4,080	0.05%
2019/07/08	2	48.05	0	0.00	48.15	2	4,075	0.05%
2019/06/24	1	47.90	0	0.00	47.90	1	3,994	0.03%
2019/06/20	6	47.10	0	0.00	47.10	6	3,959	0.15%
2019/06/13	0	0.00	2	48.10	47.45	-2	3,661	-0.05%
2019/06/06	0.5	48.40	0	0.00	48.25	0.5	3,568	0.01%
2019/05/29	1	49.90	1	50.70	49.85	0	3,301	0.00%
2019/05/28	2	50.65	1	51.30	50.40	1	3,180	0.03%
2019/05/27	1	49.50	0	0.00	50.50	1	2,967	0.03%
2019/05/20	0	0.00	1	47.80	48.20	-1	2,687	-0.04%
2019/05/16	1	46.35	0	0.00	46.45	1	2,473	0.04%
2019/05/14	0	0.00	3	46.10	46.30	-3	2,476	-0.12%
2019/05/10	0	0.00	1	45.65	45.45	-1	2,419	-0.04%
2019/05/06	1	45.00	0	0.00	45.00	1	2,514	0.04%
2019/04/30	1	45.00	0	0.00	44.95	1	2,548	0.04%
2019/04/29	0	0.00	1	45.10	45.10	-1	2,543	-0.04%
2019/04/25	2	44.68	0	0.00	44.75	2	2,509	0.08%
2019/04/22	6	45.00	0	0.00	45.00	6	2,520	0.24%
2019/04/17	4	44.93	0	0.00	45.05	4	2,556	0.16%
2019/04/16	2	45.00	0	0.00	45.20	2	2,556	0.08%
2019/04/15	2	44.98	0	0.00	44.95	2	2,555	0.08%
2019/04/11	2	45.30	0	0.00	45.35	2	2,537	0.08%
2019/04/08	0	45.60	0	0.00	45.40	0	2,534	0.00%
2019/04/03	2	45.80	0	0.00	45.85	2	2,569	0.08%
2019/03/15	5	44.85	0	0.00	45.35	5	3,062	0.16%
2019/03/14	4	45.13	6	45.10	45.10	-2	3,043	-0.07%
2019/03/13	3	45.75	0	0.00	45.60	3	3,033	0.10%
2019/03/12	1	46.35	0	0.00	46.60	1	2,990	0.03%
2019/03/11	6	45.73	0	0.00	46.10	6	3,015	0.20%
2019/03/07	0	0.00	2	44.90	45.15	-2	3,029	-0.07%
2019/02/27	2.4	45.05	0	0.00	45.00	2.4	3,082	0.08%
2019/02/21	1	45.10	0	0.00	45.20	1	2,998	0.03%
2019/02/19	1	45.30	0	0.00	45.35	1	2,970	0.03%
2019/02/18	0	0.00	1	45.20	45.30	-1	2,944	-0.03%
2019/01/18	1	44.00	0	0.00	44.20	1	2,756	0.04%
2019/01/04	0	0.00	4	43.05	43.25	-4	2,940	-0.14%
2018/12/21	1	44.55	0	0.00	44.60	1	3,581	0.03%
2018/12/19	0	0.00	2	43.95	43.45	-2	3,355	-0.06%
2018/12/06	0	0.00	1	46.00	45.55	-1	3,538	-0.03%
2018/12/03	1	45.95	0	0.00	45.85	1	3,681	0.03%
2018/11/29	0	0.00	2	44.45	44.30	-2	3,703	-0.05%
2018/11/27	2	43.70	0	0.00	43.60	2	4,021	0.05%
2018/11/09	0.4	43.50	0	0.00	43.35	0.4	4,362	0.01%
2018/11/02	0	0.00	1	42.50	42.25	-1	4,339	-0.02%
2018/10/30	1	41.90	0	0.00	41.80	1	4,320	0.02%
2018/10/25	0	0.00	20	42.05	41.85	-20	4,295	-0.47%
2018/10/22	0	0.00	1	42.80	43.10	-1	4,230	-0.02%
2018/10/18	0	0.00	1	43.90	43.40	-1	4,114	-0.02%
2018/10/17	4	44.10	0	0.00	43.80	4	4,090	0.10%
2018/10/15	1	43.95	0	0.00	44.30	1	4,049	0.02%
2018/10/12	0	0.00	1	44.20	44.30	-1	4,039	-0.02%
2018/10/11	0	0.00	27	43.85	43.40	-27	3,987	-0.68%
2018/10/09	27	46.52	1	46.40	46.45	26	3,806	0.68%
2018/10/08	0	0.00	1	46.60	46.90	-1	3,753	-0.03%
2018/10/05	1	46.25	1	46.85	46.25	0	3,671	0.00%
2018/10/02	1	47.80	0	0.00	48.00	1	3,434	0.03%
2018/10/01	0	0.00	23	47.87	48.40	-23	3,330	-0.69%
2018/09/26	1	45.30	0	0.00	45.35	1	2,949	0.03%
2018/09/25	0	0.00	1	45.00	44.75	-1	2,925	-0.03%
2018/09/19	4	44.75	0	0.00	44.75	4	2,897	0.14%
2018/09/18	6	44.96	0	0.00	44.85	6	2,852	0.21%
2018/09/17	0	0.00	2	45.95	45.70	-2	2,831	-0.07%
2018/09/14	3	45.82	0	0.00	45.85	3	2,803	0.11%
2018/09/12	7	46.26	4	45.84	45.40	3	2,732	0.11%
2018/09/11	10	45.95	1	45.25	46.20	9	2,542	0.35%
2018/09/10	2	44.98	0	0.00	44.95	2	2,413	0.08%
2018/09/06	0	0.00	1	44.60	44.50	-1	2,308	-0.04%
2018/09/05	1	44.40	2	44.50	44.10	-1	2,245	-0.04%
2018/09/04	0	0.00	2	44.55	44.50	-2	2,197	-0.09%
2018/09/03	4	43.81	5	44.37	44.00	-1	2,085	-0.05%
2018/08/28	1	41.15	0	0.00	41.20	1	1,826	0.05%
2018/08/21	1	43.15	0	0.00	43.20	1	1,846	0.05%
2018/08/14	0	0.00	1	42.90	42.75	-1	1,949	-0.05%
2018/07/25	0	0.00	2	42.25	42.30	-2	2,142	-0.09%
2018/06/21	0	0.00	3	43.55	43.30	-3	2,268	-0.13%
2018/06/20	4	43.38	0	0.00	43.50	4	2,260	0.18%
2018/06/13	0	0.00	1	42.80	43.00	-1	2,134	-0.05%
2018/06/06	0	0.00	8	43.45	43.45	-8	2,074	-0.39%
2018/06/04	0	0.00	1	43.15	43.20	-1	2,040	-0.05%
2018/05/24	0	0.00	1	42.20	42.25	-1	1,788	-0.06%
2018/05/23	0	0.00	1	42.15	42.10	-1	1,761	-0.06%
2018/05/21	1	42.10	0	0.00	42.15	1	1,716	0.06%
2018/05/15	0	0.00	2	40.20	40.80	-2	1,531	-0.13%
2018/05/10	1	39.90	0	0.00	39.90	1	1,623	0.06%
2018/04/27	0	0.00	1	39.70	39.85	-1	2,124	-0.05%
2018/04/26	2	40.00	1	40.10	39.85	1	2,288	0.04%
2018/04/23	1	40.35	0	0.00	40.35	1	2,336	0.04%
2018/04/20	1	40.00	0	0.00	40.00	1	2,336	0.04%
2018/04/12	1	39.60	0	0.00	39.65	1	2,594	0.04%
2018/04/11	1	39.90	0	0.00	39.90	1	2,618	0.04%
2018/04/10	0	0.00	10	39.70	39.80	-10	2,618	-0.38%
2018/04/09	0	0.00	3	39.25	39.60	-3	2,699	-0.11%
2018/03/30	0	0.00	3	39.18	39.25	-3	2,710	-0.11%
2018/03/21	5	38.85	0	0.00	38.85	5	2,691	0.19%
2018/03/20	2	38.95	0	0.00	39.05	2	2,770	0.07%
2018/03/19	1	38.70	0	0.00	38.85	1	2,798	0.04%
2018/03/15	1	38.90	0	0.00	38.85	1	2,811	0.04%
2018/03/14	0	0.00	1	39.00	38.95	-1	2,873	-0.03%
2018/03/13	2	38.95	0	0.00	38.90	2	2,913	0.07%
2018/02/26	0	0.00	1	39.10	39.00	-1	4,291	-0.02%
2018/02/21	1	38.55	0	0.00	38.45	1	4,308	0.02%
2018/02/08	0	0.00	5	38.15	38.20	-5	4,335	-0.12%
2018/02/07	6	38.49	0	0.00	38.10	6	4,402	0.14%
2018/02/06	0	0.00	1	37.80	38.20	-1	4,434	-0.02%
2018/02/01	1	40.00	0	0.00	39.95	1	4,296	0.02%
2018/01/25	1	40.20	1	40.15	40.10	0	4,014	0.00%
2018/01/24	5	40.35	0	0.00	40.00	5	3,953	0.13%
2018/01/19	1	39.70	0	0.00	39.45	1	3,695	0.03%
2018/01/18	2	39.68	0	0.00	39.65	2	3,666	0.05%
2018/01/16	0	0.00	2	39.80	39.80	-2	3,632	-0.06%
2018/01/15	0	0.00	1	40.15	39.90	-1	3,618	-0.03%
2018/01/09	0	0.00	2	39.50	39.60	-2	3,479	-0.06%
2018/01/04	0	0.00	1	39.50	39.25	-1	3,396	-0.03%
2018/01/03	0	0.00	4	39.83	39.60	-4	3,386	-0.12%
2018/01/02	0	0.00	1	39.00	39.05	-1	3,284	-0.03%