喬山 (1736)-元大-鑫永和券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.6
漲跌
▲3.6
漲幅
+4.09%
成交量
1,510張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	5	87.30	87.30	-5	1,665	-0.30%
2024/05/14	0	0.00	1	89.20	89.90	-1	1,477	-0.07%
2024/05/13	5	88.80	1	89.10	88.10	4	1,453	0.28%
2024/05/08	0	0.00	1.1	91.72	92.40	-1.1	1,339	-0.08%
2024/05/07	0	0.00	2	86.40	87.50	-2	1,274	-0.16%
2024/05/02	0	0.00	2	85.80	85.30	-2	1,177	-0.17%
2024/04/19	0	0.00	10	75.88	74.50	-10	897	-1.11%
2024/04/12	13	80.39	0	0.00	80.20	13	802	1.62%
2024/04/11	1	80.10	0	0.00	80.40	1	753	0.13%
2024/04/09	0.1	76.60	0	0.00	77.10	0.1	579	0.02%
2024/03/11	0	0.00	1	74.60	73.60	-1	419	-0.24%
2024/03/08	1	72.80	0	0.00	72.80	1	391	0.26%
2024/03/04	0	0.00	1	66.80	66.20	-1	289	-0.35%
2024/01/29	0	0.00	0	67.00	66.60	0	371	-0.01%
2024/01/26	0	66.30	0	0.00	66.60	0	372	0.01%
2023/12/05	1	69.60	0	0.00	69.50	1	684	0.15%
2023/11/20	2	72.40	2	72.55	72.90	0	809	0.00%
2023/11/15	0	0.00	1	70.00	70.70	-1	796	-0.13%
2023/11/06	1	69.60	0	0.00	69.60	1	816	0.12%
2023/10/18	0	0.00	1	71.80	71.90	-1	987	-0.10%
2023/10/16	1	73.70	0	0.00	72.70	1	1,154	0.09%
2023/09/19	0	0.00	1	77.20	75.70	-1	1,391	-0.07%
2023/09/14	0	0.00	1	79.50	79.00	-1	1,400	-0.07%
2023/09/04	0	0.00	1	78.90	78.10	-1	1,365	-0.07%
2023/08/29	0	0.00	1	74.80	75.20	-1	1,344	-0.07%
2023/08/28	1	73.30	0	0.00	72.70	1	1,335	0.07%
2023/08/24	0	0.00	1	74.00	74.20	-1	1,279	-0.08%
2023/08/18	1	71.30	0	0.00	71.20	1	1,260	0.08%
2023/08/14	0	0.00	1	74.90	75.20	-1	1,237	-0.08%
2023/08/01	0	0.00	0.1	79.10	79.70	-0.1	1,263	-0.01%
2023/07/28	1	78.90	0	0.00	78.60	1	1,239	0.08%
2023/07/21	0	0.00	0	81.50	80.70	0	1,119	0.00%
2023/07/20	1	82.80	4.1	80.73	79.50	-3.1	1,081	-0.29%
2023/07/19	4	81.00	0	0.00	78.50	4	979	0.41%
2023/07/18	0	0.00	3	76.80	76.80	-3	898	-0.33%
2023/07/13	0	0.00	2.1	77.50	77.30	-2.1	857	-0.24%
2023/07/07	6	78.35	0	0.00	78.10	6	757	0.79%
2023/07/06	2	78.05	1.1	79.28	78.80	0.9	704	0.13%
2023/06/30	1	71.80	1	72.80	71.80	0	601	0.00%
2023/06/29	0	0.00	5	71.50	73.00	-5	588	-0.85%
2023/05/17	0	0.00	9	62.47	62.60	-9	610	-1.47%
2023/05/12	1	63.10	0	0.00	56.70	1	598	0.17%
2023/05/11	1	63.10	0	0.00	63.00	1	596	0.17%
2023/05/09	2	64.20	0	0.00	64.60	2	603	0.33%
2023/04/24	0	0.00	0.1	67.70	67.20	-0.1	850	-0.01%
2023/04/21	3	66.00	0	0.00	65.80	3	883	0.34%
2023/04/20	2.1	66.90	0	0.00	66.60	2.1	1,026	0.20%
2023/04/19	1	67.60	0	0.00	67.60	1	1,067	0.09%
2023/04/13	0	0.00	4	70.00	69.90	-4	1,255	-0.32%
2023/04/12	0	0.00	8	70.83	69.30	-8	1,256	-0.64%
2023/04/11	0	0.00	0.1	69.30	69.10	-0.1	1,248	0.00%
2023/04/10	0	0.00	10.1	67.90	67.90	-10.1	1,246	-0.81%
2023/03/27	0	0.00	0.1	67.70	67.90	-0.1	1,413	0.00%
2023/03/23	0	0.00	0.1	67.70	67.40	-0.1	1,452	0.00%
2023/03/22	10	66.50	0	0.00	66.90	10	1,469	0.68%
2023/03/10	2.1	65.56	0	0.00	65.70	2.1	2,056	0.10%
2023/03/09	2	68.10	1	67.60	67.60	1	2,059	0.05%
2023/03/03	5.1	68.42	0	0.00	68.20	5.1	2,156	0.23%
2023/02/24	2	69.60	1	69.50	70.10	1	2,632	0.04%
2023/02/23	2	69.70	0	0.00	69.70	2	2,754	0.07%
2023/02/08	0	0.00	2	73.80	73.20	-2	3,005	-0.07%
2023/02/03	1	73.80	0	0.00	73.80	1	3,050	0.03%
2023/02/02	1	73.70	0	0.00	73.10	1	3,062	0.03%
2023/01/31	1	71.50	1	72.30	71.80	0	3,076	0.00%
2023/01/12	1	69.70	20	69.60	69.00	-19	3,009	-0.63%
2023/01/11	0.1	69.80	0	0.00	69.90	0.1	3,035	0.00%
2023/01/09	0	0.00	12	75.90	76.50	-12	2,902	-0.41%
2023/01/06	14	74.69	2	75.80	75.70	12	2,896	0.41%
2023/01/05	39	74.65	19	75.58	75.00	20	2,881	0.70%
2022/12/21	0	0.00	10	77.20	74.90	-10	3,407	-0.29%
2022/12/20	1	76.10	21	75.98	75.70	-20	3,485	-0.57%
2022/12/19	5	81.07	5	80.26	79.20	0	3,490	0.00%
2022/12/13	1	80.00	1.1	78.29	78.00	-0.1	3,483	0.00%
2022/12/09	1	81.30	0	0.00	81.00	1	3,510	0.03%
2022/12/08	1	80.80	1	81.50	81.30	0	3,542	0.00%
2022/12/07	1.4	82.59	3	85.13	83.10	-1.6	3,526	-0.05%
2022/12/06	11.1	84.81	15	85.31	84.80	-3.9	3,554	-0.11%
2022/12/05	8	83.85	8.2	84.71	85.10	-0.2	3,547	0.00%
2022/12/01	10	77.22	0	0.00	76.50	10	3,530	0.28%
2022/11/30	20	76.16	0	0.00	76.90	20	3,525	0.57%
2022/11/28	0	0.00	20	76.62	76.00	-20	3,534	-0.57%
2022/11/25	2	77.50	2	76.00	75.20	0	3,499	0.00%
2022/11/24	22	75.79	2	76.00	76.90	20	3,460	0.58%
2022/11/23	3	76.80	3	76.63	78.00	0	3,389	0.00%
2022/11/21	0	0.00	1	73.40	73.40	-1	2,976	-0.03%
2022/11/15	1	65.10	1	66.10	64.10	0	2,733	0.00%
2022/11/14	6	67.30	6	67.97	67.70	0	2,695	0.00%
2022/11/10	0	0.00	0	63.40	64.30	0	2,604	0.00%
2022/11/03	1	70.80	1	71.50	69.20	0	2,468	0.00%
2022/11/02	1	72.00	0	0.00	72.00	1	2,418	0.04%
2022/10/18	0	0.00	0	75.90	77.30	0	2,148	0.00%
2022/10/14	0	78.20	7	77.30	76.10	-7	2,096	-0.33%
2022/10/07	1	76.00	2	77.60	76.40	-1	1,960	-0.05%
2022/10/06	0	0.00	1	80.10	79.00	-1	1,904	-0.05%
2022/10/05	1	80.60	1	81.30	81.40	0	1,853	0.00%
2022/10/04	1	79.80	2	79.50	80.80	-1	1,768	-0.06%
2022/10/03	1	76.50	0	76.60	77.00	1	1,638	0.06%
2022/09/29	3	75.32	2	73.70	74.10	1	1,511	0.07%
2022/09/28	31	74.10	31	73.45	72.80	0	1,416	0.00%
2022/09/27	1	75.42	1	77.70	78.60	0	1,260	0.00%
2022/09/15	3	73.90	3	75.00	74.30	0	861	0.00%
2022/09/14	0	0.00	2	74.60	74.50	-2	799	-0.25%
2022/09/13	2	75.95	6	73.23	74.80	-4	736	-0.54%
2022/09/12	2	69.85	20	70.00	73.20	-18	594	-3.03%
2022/09/08	20	65.55	0	0.00	67.10	20	455	4.39%
2022/09/05	1	58.80	1	60.50	60.00	0	279	0.00%
2022/08/29	3	54.10	0	0.00	53.80	3	212	1.41%
2022/07/29	1	55.60	0	0.00	55.90	1	177	0.56%
2022/07/19	1	52.00	0	0.00	52.00	1	236	0.42%
2022/07/14	1	52.00	0	0.00	53.00	1	243	0.41%
2022/07/08	1	53.90	0	0.00	53.60	1	243	0.41%
2022/06/28	2	57.50	0	0.00	56.60	2	232	0.87%
2022/06/17	1	53.00	0	0.00	52.80	1	225	0.44%
2022/06/13	1	52.40	0	0.00	52.60	1	228	0.44%
2022/06/01	0	0.00	1	54.30	54.70	-1	250	-0.40%
2022/05/30	0	0.00	0.1	54.00	54.10	-0.1	251	-0.05%
2022/05/23	0	0.00	1	53.00	52.80	-1	260	-0.38%
2022/05/20	0	0.00	0.1	52.80	52.40	-0.1	264	-0.03%
2022/05/17	0	0.00	0.1	52.80	52.80	-0.1	269	-0.04%
2022/05/12	0	0.00	0	51.80	50.20	0	272	-0.02%
2022/04/28	1	59.10	0	0.00	58.90	1	261	0.38%
2022/03/01	0	0.00	1	56.70	56.60	-1	301	-0.33%
2022/02/22	1	56.20	0	0.00	56.20	1	314	0.32%
2022/02/10	4	58.30	0	0.00	58.20	4	362	1.10%
2022/01/07	0	0.00	1	57.30	57.50	-1	368	-0.27%
2022/01/06	1	57.80	0	0.00	57.90	1	369	0.27%
2021/12/30	0	0.00	1	56.30	56.30	-1	420	-0.24%
2021/12/24	2	56.45	0	0.00	56.20	2	491	0.41%
2021/12/23	1	56.30	0	0.00	56.60	1	496	0.20%
2021/11/23	0	0.00	2	59.10	59.20	-2	509	-0.39%
2021/11/15	0	0.00	6	61.73	62.70	-6	509	-1.18%
2021/11/01	1	58.90	0	0.00	58.80	1	725	0.14%
2021/10/08	5	55.90	0	0.00	55.10	5	793	0.63%
2021/10/04	0	0.00	3	60.90	58.60	-3	732	-0.41%
2021/10/01	2	65.50	0	0.00	64.20	2	714	0.28%
2021/09/30	1	66.70	0	0.00	66.20	1	712	0.14%
2021/09/27	0	0.00	1.1	67.17	67.30	-1.1	747	-0.14%
2021/09/22	1	65.30	0	0.00	65.40	1	795	0.13%
2021/09/16	0	66.60	0	0.00	65.90	0	905	0.00%
2021/09/08	0	67.73	0	0.00	66.50	0	950	0.00%
2021/09/07	0	68.60	0	0.00	68.40	0	949	0.00%
2021/09/01	0	69.40	0	0.00	69.60	0	950	0.00%
2021/08/24	2	65.25	0	0.00	65.60	2	972	0.21%
2021/08/17	0	0.00	1	65.40	64.10	-1	972	-0.10%
2021/08/16	1	70.30	0	0.00	68.00	1	953	0.10%
2021/08/11	2	74.25	0	0.00	73.90	2	939	0.21%
2021/08/10	2	74.45	0	0.00	76.40	2	938	0.21%
2021/08/06	1	81.50	0	0.00	79.70	1	931	0.11%
2021/08/05	5	83.00	9	84.20	83.10	-4	938	-0.43%
2021/07/26	0	76.30	0	0.00	75.70	0	927	0.00%
2021/07/20	4	76.20	0	0.00	75.10	4	938	0.43%
2021/07/15	1	79.60	0	0.00	79.90	1	938	0.11%
2021/07/09	1	81.60	0	0.00	82.80	1	955	0.10%
2021/07/08	1	82.50	0	0.00	82.40	1	969	0.11%
2021/07/07	0	83.80	0	0.00	83.20	0	990	0.00%
2021/07/02	0.1	85.00	4	85.65	85.40	-3.9	1,031	-0.38%
2021/06/30	4	85.15	0	0.00	84.30	4	1,035	0.39%
2021/05/04	2	79.50	0	0.00	81.20	2	1,108	0.18%
2021/04/29	0	0.00	0	84.10	83.50	0	1,105	0.00%
2021/04/26	3	84.40	0	0.00	84.60	3	1,192	0.25%
2021/04/23	0	0.00	3	81.83	82.00	-3	1,232	-0.24%
2021/04/21	1	84.60	1	84.40	84.30	0	1,316	0.00%
2021/04/20	1	85.30	1	85.30	85.20	0	1,342	0.00%
2021/04/16	2	85.70	2	85.30	85.20	0	1,398	0.00%
2021/04/14	0	0.00	1	87.20	85.90	-1	1,565	-0.06%
2021/04/13	0	0.00	1	91.20	87.30	-1	1,696	-0.06%
2021/04/12	1	90.40	0	0.00	90.40	1	1,714	0.06%
2021/04/09	3	89.00	2	88.60	88.60	1	1,710	0.06%
2021/04/07	0.3	87.30	0	0.00	87.00	0.3	1,715	0.02%
2021/03/10	1	89.20	1	87.70	87.10	0	2,526	0.00%
2021/03/09	2	88.00	2	86.30	86.50	0	2,557	0.00%
2021/02/26	0	0.00	1	89.40	89.70	-1	2,671	-0.04%
2021/02/23	1	90.90	1	90.50	90.90	0	2,731	0.00%
2021/02/19	0	0.00	1	89.20	89.90	-1	2,881	-0.03%
2021/02/01	2	85.55	0	0.00	85.70	2	3,849	0.05%
2021/01/20	0	0.00	11	82.20	82.80	-11	3,786	-0.29%
2021/01/18	1	85.00	0	85.50	86.90	1	3,743	0.03%
2021/01/15	0	0.00	1	87.10	86.00	-1	3,726	-0.03%
2021/01/14	5	91.20	0	0.00	91.60	5	3,660	0.14%
2021/01/07	1	101.00	0	99.50	100.50	1	3,448	0.03%
2021/01/06	2	97.05	1.1	97.56	96.90	0.9	3,350	0.03%
2021/01/05	0	0.00	0	93.80	93.00	0	3,210	0.00%
2021/01/04	0	0.00	0.1	91.50	91.80	-0.1	3,181	0.00%
2020/12/31	0	0.00	0	91.40	92.60	0	3,179	0.00%
2020/12/30	0	0.00	0	91.00	91.30	0	3,192	0.00%
2020/12/25	0	0.00	0.1	93.28	92.60	-0.1	3,181	0.00%
2020/12/24	1.2	94.09	0	0.00	92.50	1.2	3,156	0.04%
2020/12/23	1	96.50	32	94.88	96.90	-31	3,096	-1.00%
2020/12/22	5	99.70	10	97.43	93.50	-5	3,043	-0.16%
2020/12/21	0	0.00	3	97.00	98.50	-3	2,901	-0.10%
2020/12/18	3	95.80	0	0.00	97.70	3	2,817	0.11%
2020/12/17	4	93.73	3	93.80	93.80	1	2,765	0.04%
2020/12/16	2	92.70	0	0.00	92.30	2	2,689	0.07%
2020/12/14	2	88.10	3	89.67	89.20	-1	2,613	-0.04%
2020/12/11	2	88.50	0	0.00	88.00	2	2,602	0.08%
2020/12/09	3	88.47	15	88.17	88.60	-12	2,547	-0.47%
2020/12/08	10	84.95	0	0.00	85.50	10	2,480	0.40%
2020/12/07	0	0.00	10	83.90	83.80	-10	2,444	-0.41%
2020/12/03	5	84.10	0	0.00	85.00	5	2,440	0.20%
2020/12/02	0	0.00	1	82.70	85.20	-1	2,408	-0.04%
2020/11/30	10	83.40	0	0.00	82.20	10	2,378	0.42%
2020/11/23	0	0.00	1	80.50	80.50	-1	2,574	-0.04%
2020/11/20	10	82.04	0	0.00	80.50	10	2,553	0.39%
2020/11/18	10	83.60	0	0.00	80.70	10	2,630	0.38%
2020/11/17	10	81.35	0	0.00	81.40	10	2,504	0.40%
2020/11/13	0	0.00	3	80.00	80.40	-3	2,474	-0.12%
2020/11/12	0	80.20	3	81.40	79.60	-3	2,459	-0.12%
2020/11/11	2	76.60	1.1	75.56	79.70	0.9	2,314	0.04%
2020/11/10	2.1	73.92	3	72.60	74.40	-0.9	1,976	-0.05%
2020/11/09	1	67.80	0	0.00	67.80	1	1,839	0.05%
2020/11/06	0	0.00	2	66.80	66.80	-2	1,809	-0.11%
2020/11/03	1	67.50	0	0.00	67.50	1	1,822	0.05%
2020/10/29	1	67.00	2	67.50	67.00	-1	1,852	-0.05%
2020/10/28	0	0.00	0	69.70	68.90	0	1,845	0.00%
2020/10/27	0	0.00	1	69.60	69.90	-1	1,854	-0.05%
2020/10/26	2	70.50	0	0.00	70.30	2	1,900	0.11%
2020/10/13	0	70.40	0	0.00	70.20	0	1,950	0.00%
2020/09/25	2	62.90	0	0.00	62.50	2	1,983	0.10%
2020/09/14	0	0.00	1	68.50	68.80	-1	1,983	-0.05%
2020/09/11	1	68.30	0	0.00	68.20	1	2,010	0.05%
2020/09/08	1	70.60	1	71.10	71.40	0	2,004	0.00%
2020/09/03	0	0.00	2	73.35	73.00	-2	2,082	-0.10%
2020/09/02	1	73.20	1	75.00	73.20	0	2,091	0.00%
2020/09/01	1	76.00	1	75.50	74.10	0	2,108	0.00%
2020/08/31	0	0.00	2	74.00	76.90	-2	2,072	-0.10%
2020/08/28	0	0.00	2	74.00	72.40	-2	2,031	-0.10%
2020/08/26	0	0.00	2	72.45	72.30	-2	2,017	-0.10%
2020/08/25	2	72.40	1	72.50	72.70	1	2,054	0.05%
2020/08/24	2	70.30	3	72.30	73.50	-1	2,043	-0.05%
2020/08/21	0	0.00	1	68.20	68.50	-1	2,051	-0.05%
2020/08/20	3	68.87	19	69.29	66.50	-16	2,146	-0.75%
2020/08/19	2	72.90	1	71.60	71.80	1	2,197	0.05%
2020/08/18	4	72.33	1	73.30	72.90	3	2,246	0.13%
2020/08/17	13	72.25	2	70.50	71.40	11	2,241	0.49%
2020/08/14	2	69.50	0	0.00	69.30	2	2,225	0.09%
2020/08/13	2	70.85	0	0.00	70.80	2	2,236	0.09%
2020/08/12	0	0.00	1	65.60	67.10	-1	2,205	-0.05%
2020/08/11	1	66.70	0	0.00	65.30	1	2,261	0.04%
2020/08/03	0	0.00	2	66.30	66.20	-2	2,335	-0.09%
2020/07/30	2	69.00	0	0.00	69.00	2	2,379	0.08%
2020/07/13	0	0.00	1	67.00	67.90	-1	2,715	-0.04%
2020/07/10	0	0.00	1	66.80	66.80	-1	2,733	-0.04%
2020/06/29	0	0.00	1	73.50	71.90	-1	2,749	-0.04%
2020/06/24	1	73.30	0	0.00	73.20	1	2,759	0.04%
2020/06/18	0	0.00	1	75.50	75.80	-1	2,877	-0.03%
2020/06/11	0	0.00	1	74.30	71.70	-1	2,889	-0.03%
2020/06/09	1	76.00	0	0.00	76.30	1	2,876	0.03%
2020/06/08	0	0.00	1	74.00	75.10	-1	2,879	-0.03%
2020/06/05	1	74.30	0	0.00	74.00	1	2,851	0.04%
2020/06/04	2	73.80	1	73.30	74.70	1	2,825	0.04%
2020/06/01	2	72.50	3	72.87	72.30	-1	2,754	-0.04%
2020/05/28	2	71.15	0	0.00	69.40	2	2,678	0.07%
2020/05/27	5	71.60	5	72.50	72.00	0	2,619	0.00%
2020/05/26	3	70.33	3	69.70	69.70	0	2,550	0.00%
2020/05/25	2	68.30	3	67.83	68.00	-1	2,453	-0.04%
2020/05/21	1	67.00	2	66.25	67.00	-1	2,354	-0.04%
2020/05/20	0	0.00	2	65.60	66.20	-2	2,368	-0.08%
2020/05/19	3	64.43	0	0.00	63.80	3	2,333	0.13%
2020/05/18	1	61.80	1	62.40	64.30	0	2,284	0.00%
2020/05/11	0	0.00	2	63.70	63.20	-2	2,172	-0.09%
2020/05/05	1	66.00	0	0.00	66.50	1	2,087	0.05%
2020/05/04	2	66.60	1	68.20	67.30	1	2,070	0.05%
2020/04/30	0	0.00	3	62.70	65.70	-3	2,009	-0.15%
2020/04/29	1	62.00	0	0.00	62.00	1	1,952	0.05%
2020/04/28	2	61.85	0	0.00	62.00	2	1,923	0.10%
2020/04/22	1	54.70	2	55.40	56.90	-1	1,852	-0.05%
2020/04/17	2	58.40	0	0.00	57.30	2	1,821	0.11%
2020/04/15	1	57.00	1	57.70	57.50	0	1,848	0.00%
2020/04/09	0	0.00	1	56.30	54.10	-1	1,792	-0.06%
2020/03/30	1	51.60	0	0.00	51.60	1	1,727	0.06%
2020/03/27	2	55.25	1	50.70	50.80	1	1,706	0.06%
2020/03/26	0	0.00	1	52.20	52.40	-1	1,663	-0.06%
2020/03/20	1	41.55	0	0.00	41.30	1	1,654	0.06%
2020/03/16	1	54.00	0	0.00	50.30	1	1,633	0.06%
2020/03/12	1	61.40	4	60.75	58.70	-3	1,614	-0.19%
2020/03/02	1	68.50	0	0.00	68.10	1	1,783	0.06%
2020/02/27	3	72.93	0	0.00	70.60	3	1,937	0.15%
2020/02/26	2	75.75	0	0.00	75.60	2	2,019	0.10%
2020/02/21	2	77.60	0	0.00	78.20	2	2,258	0.09%
2020/02/20	0	0.00	2	77.80	76.00	-2	2,258	-0.09%
2020/02/17	0	0.00	1	75.80	77.80	-1	2,451	-0.04%
2020/02/14	1	75.70	0	0.00	75.70	1	2,577	0.04%
2020/02/13	0	0.00	1	77.20	75.80	-1	2,594	-0.04%
2020/02/12	0	0.00	1	75.90	76.60	-1	2,621	-0.04%
2020/02/07	0	0.00	1	74.80	74.50	-1	2,840	-0.04%
2020/02/06	0	0.00	1	74.80	74.60	-1	2,989	-0.03%
2020/02/04	3	71.17	0	0.00	72.10	3	3,148	0.10%
2020/01/31	1	73.60	1	74.50	73.30	0	3,509	0.00%
2020/01/15	1	82.00	1	82.00	81.80	0	3,542	0.00%
2020/01/14	1	81.30	0	0.00	80.90	1	3,546	0.03%
2020/01/10	1	81.30	0	0.00	81.70	1	3,575	0.03%
2020/01/09	25	82.70	26	85.20	82.10	-1	3,610	-0.03%
2020/01/08	1	82.00	0	0.00	80.10	1	3,613	0.03%
2020/01/03	6	85.40	5	83.10	83.30	1	3,747	0.03%
2019/12/31	1	84.60	0	0.00	85.00	1	3,792	0.03%
2019/12/27	0	0.00	1	85.10	84.00	-1	3,883	-0.03%
2019/12/26	0	0.00	1	84.30	84.50	-1	3,948	-0.03%
2019/12/24	1	82.00	0	0.00	82.10	1	3,967	0.03%
2019/12/23	0	0.00	1	84.60	82.80	-1	3,988	-0.03%
2019/12/18	1	83.70	0	0.00	83.10	1	3,917	0.03%
2019/12/17	1	85.30	0	0.00	85.00	1	3,893	0.03%
2019/12/16	0	0.00	1	86.30	86.50	-1	3,874	-0.03%
2019/12/13	2	83.85	0	0.00	83.30	2	3,854	0.05%
2019/12/12	1	84.30	1	84.10	84.10	0	3,844	0.00%
2019/12/11	1	86.30	0	0.00	85.60	1	3,868	0.03%
2019/12/10	0	0.00	4	88.20	86.20	-4	3,903	-0.10%
2019/12/09	2	89.40	1	89.30	89.00	1	3,919	0.03%
2019/12/06	3	90.10	0	0.00	90.60	3	3,972	0.08%
2019/12/02	0	0.00	1	89.90	90.50	-1	3,978	-0.03%
2019/11/29	0	0.00	8	89.70	89.00	-8	3,967	-0.20%
2019/11/26	1	93.00	0	0.00	96.70	1	3,970	0.03%
2019/11/22	0	0.00	1	89.30	88.80	-1	3,803	-0.03%
2019/11/21	1	88.80	1	89.40	88.80	0	3,877	0.00%
2019/11/13	5	85.92	11	84.68	85.60	-6	3,602	-0.17%
2019/11/12	1	81.50	0	0.00	81.50	1	3,562	0.03%
2019/11/11	10	81.81	1	82.00	81.00	9	3,664	0.25%
2019/11/08	1	82.70	0	0.00	82.70	1	3,770	0.03%
2019/11/07	0	0.00	2	81.80	81.50	-2	3,816	-0.05%
2019/11/06	2	83.60	0	0.00	84.40	2	3,959	0.05%
2019/11/04	2	81.90	0	0.00	80.10	2	3,838	0.05%
2019/11/01	0	0.00	1	77.30	76.70	-1	3,743	-0.03%
2019/10/31	4	79.20	0	0.00	78.80	4	3,717	0.11%
2019/10/30	0	0.00	2	78.00	78.60	-2	3,542	-0.06%
2019/10/24	0	0.00	0.3	72.20	72.50	-0.3	3,675	-0.01%
2019/10/14	0	0.00	11	75.62	75.40	-11	3,636	-0.30%
2019/10/09	2	76.10	0	0.00	76.80	2	3,651	0.05%
2019/10/08	1	79.80	1	81.40	79.10	0	3,680	0.00%
2019/10/07	2	80.90	1.1	83.61	80.50	0.9	3,742	0.03%
2019/10/04	1	82.90	0	0.00	83.00	1	3,860	0.03%
2019/10/03	1	85.60	2	86.00	85.30	-1	4,070	-0.02%
2019/10/02	3	83.83	4	84.03	84.00	-1	4,087	-0.02%
2019/10/01	1	79.10	1	79.70	79.60	0	4,099	0.00%
2019/09/20	1	85.00	0	0.00	85.00	1	4,312	0.02%
2019/09/19	0.1	86.00	0	0.00	86.30	0.1	4,390	0.00%
2019/09/17	0	0.00	1	85.00	84.10	-1	4,464	-0.02%
2019/09/16	1	84.50	2	84.90	83.30	-1	4,489	-0.02%
2019/09/11	2	83.00	0	0.00	82.60	2	4,535	0.04%
2019/09/10	1	82.70	1	82.50	82.30	0	4,623	0.00%
2019/09/04	0	0.00	1	86.00	87.40	-1	4,774	-0.02%
2019/09/03	3	87.40	2	86.30	85.20	1	4,843	0.02%
2019/08/30	1	87.00	1	86.90	87.00	0	5,236	0.00%
2019/08/29	10	89.02	0	0.00	88.60	10	5,206	0.19%
2019/08/26	3	87.47	4	88.23	90.00	-1	5,257	-0.02%
2019/08/23	1	86.20	1	85.50	84.80	0	5,237	0.00%
2019/08/19	1	91.20	0	0.00	89.30	1	5,672	0.02%
2019/08/15	2	95.85	2	93.20	93.00	0	5,809	0.00%
2019/08/14	0	0.00	1	102.00	96.40	-1	5,813	-0.02%
2019/08/13	1	97.90	1	98.50	98.60	0	5,735	0.00%
2019/08/12	2	95.70	0	0.00	95.40	2	5,657	0.04%
2019/08/08	1	91.60	5	88.28	90.80	-4	5,604	-0.07%
2019/08/07	6	84.00	6	83.10	84.60	0	5,434	0.00%
2019/08/02	1	80.60	1	81.00	79.50	0	5,258	0.00%
2019/08/01	0	0.00	1	82.00	82.30	-1	5,231	-0.02%
2019/07/31	5	80.40	6	77.67	80.30	-1	5,175	-0.02%
2019/07/29	3	80.33	3	80.60	79.80	0	5,088	0.00%
2019/07/26	3	80.00	4	81.43	80.00	-1	5,015	-0.02%
2019/07/23	0	0.00	1	77.60	75.20	-1	4,853	-0.02%
2019/07/22	2	78.80	0	0.00	77.30	2	4,814	0.04%
2019/07/19	0	0.00	1	78.10	79.10	-1	4,751	-0.02%
2019/07/18	0	0.00	1	77.70	77.50	-1	4,728	-0.02%
2019/07/17	3	78.67	0	0.00	77.60	3	4,706	0.06%
2019/07/12	2	82.50	2.1	83.12	77.50	-0.1	4,572	0.00%
2019/07/11	1	80.00	0	0.00	80.00	1	4,462	0.02%
2019/07/10	0	0.00	2	77.00	79.40	-2	4,362	-0.05%
2019/07/09	6	77.07	7	75.09	77.40	-1	4,213	-0.02%
2019/07/08	7	71.00	6	71.42	70.40	1	3,969	0.03%
2019/07/01	1	65.00	5	68.20	64.30	-4	3,660	-0.11%
2019/06/28	5	68.40	17	69.36	68.60	-12	3,552	-0.34%
2019/06/26	2	70.50	3	70.47	68.30	-1	3,534	-0.03%
2019/06/24	17	69.79	0	0.00	68.10	17	3,419	0.50%
2019/06/21	0.1	68.00	0	0.00	68.40	0.1	3,365	0.00%
2019/06/20	1	68.70	0	0.00	68.40	1	3,329	0.03%
2019/06/18	15	70.50	15	70.23	66.90	0	3,197	0.00%
2019/06/12	1	68.70	1	69.20	69.40	0	2,993	0.00%
2019/06/11	4	72.90	1	72.70	71.10	3	2,863	0.10%
2019/06/10	2	72.65	0	0.00	73.80	2	2,747	0.07%
2019/06/03	25	63.34	25	64.43	61.90	0	2,174	0.00%
2019/05/31	0	0.00	1	62.70	62.70	-1	2,019	-0.05%
2019/05/28	1	62.00	1	62.40	59.20	0	1,646	0.00%
2019/05/27	2	64.10	2.1	63.70	64.10	-0.1	1,517	-0.01%
2019/05/24	9	62.67	9	61.72	63.20	0	1,418	0.00%
2019/05/23	4	60.80	4	57.63	60.80	0	1,245	0.00%
2019/05/22	1	53.50	1	54.20	57.10	0	1,095	0.00%
2019/05/21	0	0.00	1	54.00	54.50	-1	977	-0.10%
2019/05/17	0.1	49.50	0	0.00	49.50	0.1	814	0.01%
2019/03/25	3	38.75	1	38.80	38.75	2	367	0.54%
2019/03/22	1	40.10	0	0.00	39.90	1	361	0.28%
2019/03/20	0	0.00	3	40.50	40.50	-3	341	-0.88%
2019/02/15	1	39.00	1	38.50	38.40	0	197	0.00%
2019/02/13	3	38.48	0	0.00	38.20	3	181	1.65%
2019/01/04	0	0.00	3	33.98	33.90	-3	139	-2.15%
2018/09/27	1	39.85	1	39.30	39.25	0	740	0.00%
2018/09/26	0	0.00	1	41.00	39.00	-1	731	-0.14%
2018/09/25	2	39.95	1	40.10	40.15	1	671	0.15%
2018/09/21	1	36.95	1	37.00	37.00	0	642	0.00%
2018/08/10	1	38.90	1	38.25	36.55	0	516	0.00%
2018/08/08	1	40.10	1	39.30	38.30	0	482	0.00%
2018/08/07	0	0.00	1	40.50	40.50	-1	455	-0.22%
2018/08/06	0	0.00	1	39.70	40.20	-1	420	-0.24%
2018/01/16	1	36.55	0	0.00	36.40	1	233	0.43%