美時 (1795)-元大-鑫永和券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
284.0
漲跌
▲8.0
漲幅
+2.90%
成交量
5,938張
產業
上市生技醫療類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5.5	285.40	2	285.00	284.00	3.5	6,466	0.05%
2024/05/30	2.3	278.25	2.2	277.97	276.00	0.2	6,508	0.00%
2024/05/29	0.1	283.00	0	0.00	281.00	0.1	6,518	0.00%
2024/05/28	0	282.00	0	0.00	280.50	0	6,553	0.00%
2024/05/27	1.2	278.29	0.3	279.76	282.50	0.9	6,673	0.01%
2024/05/24	1.1	280.53	0	0.00	280.00	1.1	6,892	0.02%
2024/05/23	1.1	284.62	0	0.00	281.00	1.1	7,079	0.02%
2024/05/22	1	284.60	0	0.00	287.00	1	7,028	0.01%
2024/05/21	2	285.76	5	289.20	286.50	-3	7,048	-0.04%
2024/05/20	2.1	295.52	0	0.00	291.50	2.1	7,042	0.03%
2024/05/17	1	301.29	5.2	297.42	301.00	-4.2	6,923	-0.06%
2024/05/15	1.1	285.95	0	0.00	281.00	1.1	6,785	0.02%
2024/05/14	5.2	281.10	1	281.50	283.00	4.2	6,793	0.06%
2024/05/13	5.3	275.13	5	275.40	279.00	0.3	6,755	0.00%
2024/05/10	0.1	280.00	0	0.00	287.50	0.1	6,691	0.00%
2024/05/09	0	291.03	0	0.00	282.00	0	6,727	0.00%
2024/05/08	7	289.07	3	287.50	290.00	4	6,751	0.06%
2024/05/07	9	287.39	12.1	288.14	285.50	-3.1	6,791	-0.05%
2024/05/06	6.1	301.95	4	300.88	300.00	2.1	6,653	0.03%
2024/05/03	1.1	307.95	0	0.00	307.50	1.1	6,634	0.02%
2024/05/02	1	321.97	0	0.00	317.00	1	6,602	0.02%
2024/04/29	0	0.00	2	328.00	329.00	-2	6,734	-0.03%
2024/04/26	0	0.00	0.3	315.50	314.50	-0.3	6,767	0.00%
2024/04/25	1	316.00	0.2	314.50	312.00	0.8	6,784	0.01%
2024/04/24	5	320.50	0.3	322.00	320.50	4.8	6,811	0.07%
2024/04/23	0	0.00	1.5	319.50	320.50	-1.5	6,878	-0.02%
2024/04/22	2.5	316.40	2	319.25	313.00	0.5	7,002	0.01%
2024/04/19	1.5	312.83	1.1	311.64	311.50	0.4	7,220	0.01%
2024/04/18	1	320.17	2	329.00	321.00	-1	7,168	-0.01%
2024/04/17	1	337.00	0	0.00	333.50	1	7,175	0.01%
2024/04/16	4	335.13	4.3	332.74	334.00	-0.3	7,140	0.00%
2024/04/15	1.2	333.93	4.2	336.98	332.50	-3	7,006	-0.04%
2024/04/12	0.1	334.38	8.3	342.39	342.00	-8.2	7,026	-0.12%
2024/04/11	12	333.25	2.1	328.77	325.00	10	6,982	0.14%
2024/04/10	1.7	325.73	2.3	323.06	326.50	-0.7	6,910	-0.01%
2024/04/09	0.1	325.61	9	324.51	323.00	-8.9	6,861	-0.13%
2024/04/08	4.6	330.83	1.5	330.77	325.00	3.1	6,869	0.05%
2024/04/03	8	312.69	3	312.00	317.50	5	6,735	0.07%
2024/04/02	7.2	306.87	14	310.39	310.50	-6.8	6,597	-0.10%
2024/04/01	1.1	308.27	5.1	313.18	308.00	-4	6,573	-0.06%
2024/03/29	9	304.44	7	304.86	304.00	2	6,465	0.03%
2024/03/28	10.4	308.03	9	309.89	306.00	1.4	6,436	0.02%
2024/03/27	22.2	301.22	25.2	306.45	310.00	-3	6,315	-0.05%
2024/03/26	12.2	294.20	13	297.15	293.00	-0.8	5,985	-0.01%
2024/03/25	3	297.50	3.5	298.86	294.50	-0.5	5,987	-0.01%
2024/03/22	0	0.00	3	282.17	288.50	-3	5,788	-0.05%
2024/03/21	5	276.00	5	276.00	274.50	0	5,766	0.00%
2024/03/20	0	277.50	2	278.00	276.50	-2	5,825	-0.03%
2024/03/19	1	275.50	0.7	275.82	275.50	0.3	5,811	0.01%
2024/03/18	3.1	270.48	3	270.17	271.00	0.1	5,894	0.00%
2024/03/15	0.1	265.93	0	0.00	271.50	0.1	5,928	0.00%
2024/03/14	0	268.50	0	0.00	270.00	0	5,896	0.00%
2024/03/13	1.5	267.33	3.1	267.48	266.50	-1.6	5,939	-0.03%
2024/03/12	0	0.00	3	275.00	274.00	-3	6,023	-0.05%
2024/03/11	1	273.51	0	273.50	273.50	1	6,070	0.02%
2024/03/08	1	275.04	0.2	276.87	275.00	0.9	6,246	0.01%
2024/03/07	1	285.50	1	280.50	284.00	0	6,386	0.00%
2024/03/06	1	290.01	2	289.50	289.00	-1	6,581	-0.01%
2024/03/05	0.2	295.50	0	0.00	294.50	0.2	6,582	0.00%
2024/03/04	5	289.12	0.1	289.50	291.50	5	6,550	0.08%
2024/03/01	5.2	291.88	5	289.00	289.50	0.2	6,606	0.00%
2024/02/29	1	292.00	0	0.00	289.50	1	6,850	0.01%
2024/02/27	1.2	297.00	1	299.00	296.00	0.2	6,802	0.00%
2024/02/26	3.1	288.89	11.2	287.95	293.50	-8.1	6,616	-0.12%
2024/02/23	1	272.50	0	273.50	272.00	1	6,475	0.02%
2024/02/22	1	276.99	0	0.00	273.00	1	6,523	0.02%
2024/02/21	0	277.50	0.6	279.00	276.50	-0.5	6,639	-0.01%
2024/02/20	0.2	277.00	0	0.00	275.50	0.2	6,686	0.00%
2024/02/19	4.2	276.95	0.3	281.00	275.00	4	6,836	0.06%
2024/02/16	1.1	276.88	0	0.00	277.00	1.1	6,991	0.02%
2024/02/15	2.1	272.62	0	0.00	273.00	2.1	7,030	0.03%
2024/02/05	0	275.50	0	0.00	275.50	0	7,047	0.00%
2024/02/02	6.1	275.24	6	274.08	274.50	0.1	7,221	0.00%
2024/02/01	0.2	281.29	0	0.00	282.00	0.2	7,231	0.00%
2024/01/31	4	277.89	4	279.50	279.50	0	7,211	0.00%
2024/01/30	3.1	272.35	0	0.00	271.00	3.1	7,270	0.04%
2024/01/29	1	276.50	0	0.00	277.00	1	7,243	0.01%
2024/01/26	0.2	274.50	0	0.00	273.50	0.2	7,327	0.00%
2024/01/25	0	277.56	3	279.33	274.50	-3	7,375	-0.04%
2024/01/24	0	279.50	1	277.00	278.00	-1	7,471	-0.01%
2024/01/23	13.1	272.85	10	276.80	276.50	3.1	7,556	0.04%
2024/01/22	6	284.58	0	0.00	282.50	6	7,586	0.08%
2024/01/19	3	287.34	1	288.50	288.50	2	7,813	0.03%
2024/01/18	0	0.00	2.3	290.00	288.50	-2.3	7,923	-0.03%
2024/01/17	3.1	292.06	0	0.00	288.50	3.1	8,052	0.04%
2024/01/16	0.5	296.30	1.1	296.99	303.00	-0.6	8,078	-0.01%
2024/01/15	4	295.72	6.2	296.04	296.50	-2.2	7,934	-0.03%
2024/01/12	0	285.25	3.4	284.59	282.50	-3.4	7,715	-0.04%
2024/01/11	2.1	284.01	0	0.00	281.50	2.1	7,746	0.03%
2024/01/10	0	289.00	3.1	289.49	290.00	-3	7,653	-0.04%
2024/01/09	1.2	281.90	2	285.25	288.00	-0.8	7,613	-0.01%
2024/01/08	1.1	286.46	6	289.32	284.50	-4.9	7,572	-0.07%
2024/01/05	8.3	277.96	2.8	280.23	285.00	5.5	7,456	0.07%
2024/01/04	1.1	273.05	1	272.50	272.00	0.1	7,277	0.00%
2024/01/03	7	276.86	1	271.50	270.50	6	7,252	0.08%
2024/01/02	1	273.00	9	273.39	275.50	-8	7,146	-0.11%
2023/12/29	0	0.00	3	271.50	272.00	-3	7,086	-0.04%
2023/12/28	2.1	268.41	0	0.00	264.00	2.1	7,011	0.03%
2023/12/27	1.1	269.00	2	268.50	269.50	-1	6,981	-0.01%
2023/12/26	0	0.00	1	262.50	264.00	-1	6,955	-0.01%
2023/12/25	4.1	261.11	4	259.38	260.00	0.1	6,955	0.00%
2023/12/22	0.1	267.09	1	269.00	267.00	-0.9	6,893	-0.01%
2023/12/21	3.6	270.13	1	269.00	268.50	2.6	6,890	0.04%
2023/12/20	6	275.67	2.5	278.80	273.50	3.5	6,861	0.05%
2023/12/19	1.1	273.80	0	0.00	273.50	1.1	6,779	0.02%
2023/12/18	1.1	273.68	1	278.00	272.50	0.1	6,815	0.00%
2023/12/15	0	0.00	3	274.50	274.00	-3	6,831	-0.04%
2023/12/14	0	0.00	3.1	268.63	268.50	-3.1	6,792	-0.05%
2023/12/13	4	266.13	1	265.50	264.50	3	6,764	0.04%
2023/12/12	6	275.42	1	275.00	274.00	5	6,707	0.07%
2023/12/11	1	272.53	3	274.33	274.50	-2	6,653	-0.03%
2023/12/08	3.2	273.64	0	0.00	272.00	3.2	6,615	0.05%
2023/12/07	0	275.50	4	275.00	274.00	-4	6,627	-0.06%
2023/12/06	1	271.00	0	0.00	270.00	1	6,521	0.02%
2023/12/05	8	275.75	5	279.80	272.00	3	6,487	0.05%
2023/12/04	9.2	280.41	13	275.50	277.00	-3.8	6,286	-0.06%
2023/12/01	11	269.86	12	270.17	267.50	-1	6,085	-0.02%
2023/11/30	1	258.00	1.1	257.55	258.50	-0.1	5,839	0.00%
2023/11/29	1.1	260.64	1	260.00	261.00	0.1	5,805	0.00%
2023/11/28	4	257.13	1	257.00	258.00	3	5,753	0.05%
2023/11/27	3	262.50	5	258.10	257.00	-2	5,706	-0.04%
2023/11/24	1	249.99	0	0.00	250.00	1	5,466	0.02%
2023/11/22	1	251.48	1	245.50	245.50	0	5,363	0.00%
2023/11/21	1	247.50	1	248.00	248.00	0	5,328	0.00%
2023/11/20	1	253.50	1	254.09	251.50	0	5,321	0.00%
2023/11/17	1	254.00	1	255.50	254.00	0	5,218	0.00%
2023/11/16	4	255.50	3	255.33	253.00	1	5,168	0.02%
2023/11/15	2.1	253.43	2	252.10	252.00	0.1	5,061	0.00%
2023/11/14	0	231.00	0	0.00	238.50	0	4,929	0.00%
2023/11/13	1.1	234.53	3	235.00	233.00	-1.9	4,992	-0.04%
2023/11/10	8.1	242.88	6	241.76	240.50	2.1	5,229	0.04%
2023/11/09	0	238.43	0	0.00	236.00	0	5,220	0.00%
2023/11/08	0	0.00	15	242.00	242.00	-15	5,433	-0.28%
2023/11/07	1	253.45	4	247.00	243.50	-3	5,584	-0.05%
2023/11/03	1	249.50	0	0.00	244.50	1	5,828	0.02%
2023/11/02	3	246.17	3	246.67	248.50	0	5,801	0.00%
2023/11/01	0	256.00	13	252.38	251.00	-13	5,757	-0.23%
2023/10/31	2	249.50	1.1	251.00	252.00	1	5,689	0.02%
2023/10/30	6.1	254.51	1.1	258.26	252.00	5.1	5,730	0.09%
2023/10/27	9	251.78	12	255.04	254.00	-3	5,619	-0.05%
2023/10/26	9	242.44	0	0.00	236.00	9	5,359	0.17%
2023/10/25	0	240.97	3.5	242.20	240.00	-3.5	5,272	-0.07%
2023/10/24	6	220.17	10	227.65	230.00	-4	5,133	-0.08%
2023/10/23	0	0.00	1	216.97	215.00	-1	5,129	-0.02%
2023/10/20	28	210.00	1	209.50	208.50	27	5,254	0.51%
2023/10/19	2	220.73	1	215.00	218.00	1	5,417	0.02%
2023/10/18	2.1	211.75	2	213.00	210.50	0.1	5,566	0.00%
2023/10/17	1.1	218.44	1	217.50	217.00	0.1	5,735	0.00%
2023/10/16	1.1	222.51	0	0.00	220.50	1.1	5,918	0.02%
2023/10/13	2	232.46	0	0.00	227.50	2	5,982	0.03%
2023/10/12	0	230.00	1	231.50	232.50	-1	6,058	-0.02%
2023/10/11	0	234.05	0	0.00	232.00	0	6,183	0.00%
2023/10/06	0	238.50	0	0.00	238.00	0	6,303	0.00%
2023/10/05	0	0.00	2	238.00	235.00	-2	6,449	-0.03%
2023/10/04	0	234.00	0	0.00	232.50	0	6,534	0.00%
2023/10/03	0.1	236.64	0	0.00	234.00	0.1	6,640	0.00%
2023/10/02	0.1	238.50	0	0.00	238.00	0.1	6,719	0.00%
2023/09/28	1.1	238.98	0	0.00	238.50	1.1	6,825	0.02%
2023/09/27	0	235.00	0	0.00	237.00	0	6,999	0.00%
2023/09/26	0.1	235.77	1	235.50	235.50	-0.9	7,184	-0.01%
2023/09/25	1	239.50	0	0.00	239.50	1	7,529	0.01%
2023/09/22	1	233.00	0	0.00	234.00	1	7,696	0.01%
2023/09/21	0	234.00	0	0.00	233.50	0	7,937	0.00%
2023/09/20	3.1	241.32	0	0.00	237.50	3.1	8,128	0.04%
2023/09/18	0	248.00	0	0.00	246.50	0	8,281	0.00%
2023/09/15	0	246.22	0	0.00	246.50	0	8,385	0.00%
2023/09/12	1	237.61	3	237.67	240.00	-2	8,595	-0.02%
2023/09/11	3	247.50	1	249.50	246.00	2	8,647	0.02%
2023/09/08	0	246.00	0.1	245.50	246.00	-0.1	8,758	0.00%
2023/09/07	0.1	248.61	0	0.00	247.50	0.1	8,766	0.00%
2023/09/05	1	250.59	0	0.00	250.00	1	8,860	0.01%
2023/09/04	0	255.50	0	0.00	256.00	0	8,916	0.00%
2023/09/01	0	259.00	0	0.00	258.50	0	8,964	0.00%
2023/08/31	0	255.35	0	0.00	253.50	0	9,023	0.00%
2023/08/30	1.1	254.85	1	254.00	257.00	0.1	9,202	0.00%
2023/08/28	0	248.00	0	0.00	247.50	0	9,262	0.00%
2023/08/25	1	249.50	1	253.30	248.00	0	9,287	0.00%
2023/08/24	3	250.50	2.5	250.70	249.50	0.6	9,305	0.01%
2023/08/23	2.1	249.65	0.2	251.00	249.50	1.9	9,304	0.02%
2023/08/22	0	259.25	0.1	260.00	255.00	-0.1	9,425	0.00%
2023/08/21	0.1	257.69	0.3	259.00	260.00	-0.2	9,482	0.00%
2023/08/18	2.2	257.75	6	259.67	254.00	-3.8	9,590	-0.04%
2023/08/17	7	261.78	5	260.30	259.50	2	9,709	0.02%
2023/08/16	3.1	270.54	6	271.23	268.00	-2.9	9,745	-0.03%
2023/08/15	0	260.75	1.5	264.93	263.50	-1.5	10,042	-0.01%
2023/08/14	6.4	247.37	3.2	249.59	250.00	3.2	10,398	0.03%
2023/08/11	4.4	276.42	2	277.75	269.00	2.4	10,493	0.02%
2023/08/10	3.1	286.24	1.1	295.00	286.00	2.1	10,356	0.02%
2023/08/09	0.1	279.48	8.4	287.19	292.00	-8.3	10,287	-0.08%
2023/08/08	1.1	280.99	0	0.00	280.50	1.1	10,417	0.01%
2023/08/07	0.1	287.13	0	0.00	285.50	0.1	10,717	0.00%
2023/08/04	0.1	282.34	1	281.50	289.50	-0.9	10,779	-0.01%
2023/08/02	2.3	294.71	2.4	288.29	285.50	-0.1	10,840	0.00%
2023/08/01	1.1	289.95	3	292.00	293.00	-1.9	10,808	-0.02%
2023/07/31	2.2	290.06	0	0.00	286.50	2.2	10,838	0.02%
2023/07/28	0.1	289.67	1	286.50	286.00	-0.9	11,103	-0.01%
2023/07/27	1.1	291.67	1	297.00	291.50	0.1	11,155	0.00%
2023/07/26	6	292.58	21	304.67	291.00	-15	11,327	-0.13%
2023/07/25	21.1	303.18	2	302.50	301.00	19.1	11,201	0.17%
2023/07/24	7.1	301.28	12	301.42	302.00	-4.9	11,079	-0.04%
2023/07/21	3	294.50	5	295.50	291.00	-2	10,941	-0.02%
2023/07/20	6	288.86	0	0.00	287.00	6	10,868	0.06%
2023/07/19	3.1	296.08	1	292.50	292.00	2.1	10,780	0.02%
2023/07/18	0	284.67	0	0.00	283.00	0	10,718	0.00%
2023/07/17	2	283.55	1	284.50	288.50	1	10,907	0.01%
2023/07/14	1.1	279.88	1	278.00	277.50	0.1	10,937	0.00%
2023/07/13	0	285.77	1	280.00	280.00	-1	10,846	-0.01%
2023/07/12	1	290.01	3	291.17	290.00	-2	10,748	-0.02%
2023/07/11	0	285.10	2.1	283.24	283.00	-2.1	10,628	-0.02%
2023/07/10	2.1	283.03	3	284.33	285.00	-0.9	10,638	-0.01%
2023/07/07	3.2	288.60	0.7	290.00	284.50	2.5	10,601	0.02%
2023/07/06	0	293.25	0	0.00	290.00	0	10,550	0.00%
2023/07/05	2	300.80	5	305.20	294.50	-3	10,508	-0.03%
2023/07/04	3.1	302.30	0.1	304.50	297.00	3	10,684	0.03%
2023/07/03	15.4	301.58	0.2	295.50	299.00	15.2	10,815	0.14%
2023/06/30	4.5	336.10	1	342.00	325.50	3.5	10,553	0.03%
2023/06/29	3	339.49	1	338.52	338.50	2	10,581	0.02%
2023/06/28	9.2	332.45	8	335.54	333.50	1.2	10,466	0.01%
2023/06/27	2.1	323.18	3.1	323.90	329.00	-1	10,336	-0.01%
2023/06/26	0	306.41	0.3	312.67	311.50	-0.3	10,210	0.00%
2023/06/21	1.3	309.53	1.2	310.38	308.00	0.1	10,262	0.00%
2023/06/20	1	325.48	1	329.00	320.00	0	10,186	0.00%
2023/06/19	7	324.85	7	327.14	324.00	0	10,176	0.00%
2023/06/16	5.1	328.33	2	329.00	323.00	3.1	10,180	0.03%
2023/06/15	1	327.99	3	320.67	330.00	-2	10,090	-0.02%
2023/06/14	1	312.57	0.2	318.00	314.00	0.8	10,005	0.01%
2023/06/13	0	0.00	0.2	314.27	311.50	-0.2	10,016	0.00%
2023/06/09	2	314.00	1	316.00	319.00	1	10,155	0.01%
2023/06/08	5	317.30	7	318.86	311.00	-2	10,193	-0.02%
2023/06/07	0.2	322.00	0	0.00	322.00	0.2	10,291	0.00%
2023/06/06	4	319.75	2	317.00	315.50	2	10,290	0.02%
2023/06/05	4.1	324.58	7.3	334.23	315.50	-3.2	10,443	-0.03%
2023/06/02	0	320.92	0	0.00	320.50	0	10,354	0.00%
2023/06/01	1.3	323.30	0.2	321.00	320.00	1.1	10,395	0.01%
2023/05/31	0	330.00	1	334.00	327.00	-1	10,410	-0.01%
2023/05/30	0	329.78	6.1	332.48	328.50	-6	10,438	-0.06%
2023/05/29	0	330.00	1	332.00	330.50	-1	10,451	-0.01%
2023/05/26	11	334.58	8	330.81	327.00	3	10,501	0.03%
2023/05/25	1	332.97	1	331.50	331.00	0	10,435	0.00%
2023/05/24	7.1	332.84	6	332.50	334.50	1.1	10,597	0.01%
2023/05/23	8	340.55	8	334.31	342.00	0	10,554	0.00%
2023/05/22	6	335.08	6	337.00	332.00	0	10,623	0.00%
2023/05/19	15	340.72	15.1	339.06	343.50	-0.1	10,942	0.00%
2023/05/18	15	326.54	20.6	332.79	339.00	-5.5	10,548	-0.05%
2023/05/17	6	293.58	13.1	297.84	308.50	-7.1	10,167	-0.07%
2023/05/16	0	280.00	1	280.50	280.50	-1	10,044	-0.01%
2023/05/15	4	281.68	1	275.50	275.50	3	10,505	0.03%
2023/05/12	8	287.20	20.4	289.76	289.00	-12.4	10,560	-0.12%
2023/05/11	8	287.20	20.4	289.76	283.50	-12.4	10,608	-0.12%
2023/05/10	1	279.99	1	281.50	285.00	0	10,557	0.00%
2023/05/09	5	282.50	3.1	280.23	279.00	1.9	11,202	0.02%
2023/05/08	9.1	284.06	5.6	284.56	287.00	3.5	11,495	0.03%
2023/05/05	13.1	280.16	12.1	281.45	281.50	1	11,577	0.01%
2023/05/04	5	280.59	27.3	278.82	279.00	-22.2	11,585	-0.19%
2023/05/03	2	272.75	1	277.50	272.50	1	11,322	0.01%
2023/05/02	5	271.60	3	274.50	278.00	2	11,293	0.02%
2023/04/28	0.1	260.00	0	0.00	259.50	0.1	11,163	0.00%
2023/04/27	0.1	254.97	2	255.50	257.00	-1.9	11,317	-0.02%
2023/04/26	1.1	252.00	3	252.67	254.00	-1.9	11,495	-0.02%
2023/04/25	0	0.00	1.1	251.59	254.50	-1.1	11,533	-0.01%
2023/04/24	0	259.00	0	0.00	260.50	0	11,571	0.00%
2023/04/21	2.1	256.15	2	258.25	250.00	0.1	11,703	0.00%
2023/04/20	21	267.88	21.1	269.71	265.00	-0.1	11,657	0.00%
2023/04/19	27.1	270.91	29	269.33	269.00	-1.9	11,532	-0.02%
2023/04/18	2	262.00	0	0.00	265.50	2	11,483	0.02%
2023/04/17	3	265.17	0.7	263.38	262.00	2.4	11,531	0.02%
2023/04/14	0.2	268.13	0.1	267.50	265.00	0.1	11,654	0.00%
2023/04/13	1.1	273.90	0	0.00	267.00	1.1	11,820	0.01%
2023/04/12	2	272.25	1	273.00	267.50	1	12,000	0.01%
2023/04/10	0.1	270.96	0	0.00	265.50	0.1	12,365	0.00%
2023/04/07	15	275.50	11.1	274.09	273.00	4	12,493	0.03%
2023/04/06	22	269.54	21	268.93	269.50	1	12,364	0.01%
2023/03/31	1.1	257.28	3	253.33	251.00	-1.9	12,223	-0.02%
2023/03/30	6	259.16	2	258.00	257.50	4	12,342	0.03%
2023/03/29	0.1	257.00	2.1	257.76	258.00	-2	12,279	-0.02%
2023/03/28	7.1	254.88	5.1	254.72	246.00	2	12,297	0.02%
2023/03/27	0	0.00	1	253.50	252.00	-1	12,263	-0.01%
2023/03/24	4	252.13	2.1	252.72	252.50	2	12,406	0.02%
2023/03/23	1	245.00	1	244.00	244.00	0	12,539	0.00%
2023/03/22	3	245.17	4	243.50	243.50	-1	12,526	-0.01%
2023/03/21	3.1	248.30	2	245.50	243.50	1.1	12,477	0.01%
2023/03/20	0.2	249.00	0	0.00	248.50	0.2	12,412	0.00%
2023/03/17	0	249.50	0	0.00	247.50	0	12,389	0.00%
2023/03/16	3	244.50	0	0.00	245.50	3	12,333	0.02%
2023/03/15	1	253.00	1	251.50	254.50	0	12,230	0.00%
2023/03/14	1	255.44	1	247.00	248.00	0	12,164	0.00%
2023/03/13	14.2	252.14	7	250.72	250.00	7.2	12,117	0.06%
2023/03/10	6.1	260.74	2.1	255.56	255.00	4	12,041	0.03%
2023/03/09	0.1	272.00	0	0.00	270.00	0.1	11,896	0.00%
2023/03/08	22	278.00	42	272.07	271.50	-20	11,878	-0.17%
2023/03/07	6.1	280.59	5	279.00	277.50	1.1	11,702	0.01%
2023/03/06	3	279.66	0	0.00	285.00	3	12,145	0.02%
2023/03/03	1.1	281.94	2	284.25	278.50	-0.9	13,111	-0.01%
2023/03/02	2	283.00	23	285.09	283.50	-21	13,927	-0.15%
2023/03/01	0	280.00	0	0.00	278.50	0	14,737	0.00%
2023/02/24	1	278.50	0	0.00	281.00	1	15,311	0.01%
2023/02/23	1.1	284.81	0	0.00	285.00	1.1	15,679	0.01%
2023/02/22	4	282.12	0	0.00	276.50	4	16,351	0.02%
2023/02/21	2	285.00	1	285.00	287.00	1	16,517	0.01%
2023/02/20	8.3	286.22	0.2	285.50	284.50	8.1	16,869	0.05%
2023/02/17	4	289.25	9	291.12	294.50	-5	16,801	-0.03%
2023/02/16	4.2	278.70	3	280.67	284.00	1.2	16,713	0.01%
2023/02/15	13	272.38	13	271.46	272.50	0	17,036	0.00%
2023/02/14	4	272.12	5	269.80	267.50	-1	17,159	-0.01%
2023/02/13	92	289.05	54	284.88	277.50	38	16,933	0.22%
2023/02/10	4	282.37	0	0.00	277.50	4	16,509	0.02%
2023/02/09	6	281.75	1	277.40	276.00	5	16,298	0.03%
2023/02/08	6	281.92	8.1	282.76	284.00	-2.1	16,106	-0.01%
2023/02/07	20	280.80	15.1	280.84	281.00	4.9	15,899	0.03%
2023/02/06	5.1	262.10	9	267.39	273.50	-3.9	15,267	-0.03%
2023/02/03	2.1	248.52	1	250.01	249.00	1.1	14,987	0.01%
2023/02/02	0	244.00	0	0.00	247.00	0	14,905	0.00%
2023/02/01	1	241.50	2	238.25	237.50	-1	14,915	-0.01%
2023/01/31	1	240.00	1	238.00	238.00	0	15,027	0.00%
2023/01/30	0	244.50	0	0.00	237.50	0	15,090	0.00%
2023/01/17	5	245.30	6	247.50	243.50	-1	15,139	-0.01%
2023/01/16	6	238.08	5	239.50	244.00	1	15,033	0.01%
2023/01/13	1	230.50	1	231.50	230.00	0	14,972	0.00%
2023/01/12	3	236.48	4	233.63	230.50	-1	15,079	-0.01%
2023/01/11	4	245.00	4	248.75	240.50	0	15,022	0.00%
2023/01/10	1	243.50	0	0.00	244.00	1	15,027	0.01%
2023/01/09	0	0.00	3	251.50	249.00	-3	15,190	-0.02%
2023/01/06	0	241.50	0	0.00	240.50	0	15,412	0.00%
2023/01/05	1	242.00	2	242.50	239.50	-1	15,764	-0.01%
2023/01/04	1	243.59	0	0.00	243.50	1	16,017	0.01%
2023/01/03	2	252.25	2	249.00	250.50	0	16,305	0.00%
2022/12/30	9	249.22	7	250.00	246.00	2	16,433	0.01%
2022/12/29	6	243.41	6	247.33	250.00	0	16,415	0.00%
2022/12/28	0	0.00	3	240.83	238.50	-3	16,430	-0.02%
2022/12/27	1	239.50	1	232.00	237.50	0	16,705	0.00%
2022/12/26	12	237.21	10	237.10	240.50	2	16,719	0.01%
2022/12/23	1	235.50	0	0.00	232.00	1	16,719	0.01%
2022/12/22	2	232.50	7	226.64	231.50	-5	16,890	-0.03%
2022/12/21	2.5	232.20	3	233.33	228.50	-0.5	16,922	0.00%
2022/12/20	4	231.75	3	235.00	225.50	1	17,186	0.01%
2022/12/19	6	236.67	5	237.70	237.00	1	17,308	0.01%
2022/12/16	3	242.50	2	243.25	234.50	1	17,539	0.01%
2022/12/15	2	242.75	0	0.00	241.00	2	17,789	0.01%
2022/12/07	1	236.02	0	0.00	244.00	1	19,374	0.01%
2022/12/06	1	255.00	1	260.00	249.50	0	19,596	0.00%
2022/12/05	0	0.00	1	256.50	269.50	-1	19,919	-0.01%
2022/12/01	0	0.00	2	244.25	246.50	-2	20,315	-0.01%
2022/11/30	2	233.25	0.1	233.50	244.00	1.9	20,795	0.01%
2022/11/29	0	0.00	0.1	241.25	233.50	-0.1	21,046	0.00%
2022/11/28	7	241.29	8	243.13	246.50	-1	21,276	0.00%
2022/11/25	21	245.86	19.2	247.24	245.50	1.8	20,880	0.01%
2022/11/24	22.3	224.99	20.4	226.98	239.00	1.8	20,189	0.01%
2022/11/23	16	205.10	19	210.48	217.50	-3	19,465	-0.02%
2022/11/22	11.1	194.29	11	193.59	198.00	0.1	18,795	0.00%
2022/11/21	20.1	189.43	20	191.72	192.00	0	18,766	0.00%
2022/11/18	20	181.55	58	180.91	187.00	-38	18,572	-0.20%
2022/11/17	33	175.18	12	174.54	174.00	21	18,131	0.12%
2022/11/16	16	173.59	10	174.00	170.00	6	18,063	0.03%
2022/11/15	7	171.00	1	169.50	169.00	6	18,102	0.03%
2022/11/14	9	170.33	4	171.26	171.00	5	18,652	0.03%
2022/11/11	3	167.65	24	166.50	171.50	-21	18,760	-0.11%
2022/11/10	4	166.38	4	157.88	156.00	0	19,133	0.00%
2022/11/08	2	164.25	4	162.75	159.50	-2	19,261	-0.01%
2022/11/07	2	161.25	1	159.50	159.50	1	19,203	0.01%
2022/11/04	15	159.37	4	162.00	159.00	11	19,278	0.06%
2022/11/03	1	162.50	5	160.70	163.00	-4	19,264	-0.02%
2022/11/02	1	157.52	3	159.84	160.00	-2	19,215	-0.01%
2022/11/01	28	156.50	31	157.55	158.50	-3	19,181	-0.02%
2022/10/31	3	152.67	2	155.25	154.50	1	19,107	0.01%
2022/10/28	5	151.90	4	151.38	151.00	1	19,040	0.01%
2022/10/27	123	142.41	127	144.02	149.50	-4	18,960	-0.02%	大買/大賣/
2022/10/26	4	144.12	26	141.50	143.00	-22	18,882	-0.12%
2022/10/25	3	143.83	1	145.50	143.00	2	18,760	0.01%
2022/10/24	0	0.00	32	150.11	147.50	-32	18,673	-0.17%
2022/10/21	36	151.97	0	0.00	146.50	36	18,672	0.19%
2022/10/20	1	146.02	5	150.40	155.00	-4	18,703	-0.02%
2022/10/19	5	152.90	6	153.83	153.00	-1	18,786	-0.01%
2022/10/18	2	149.00	2	152.50	153.00	0	19,182	0.00%
2022/10/17	6	144.17	6	144.17	148.50	0	19,289	0.00%
2022/10/14	36	150.31	36	156.01	153.00	0	19,110	0.00%
2022/10/13	8.1	151.55	8	154.13	148.50	0.1	18,790	0.00%
2022/10/12	17	163.35	9	163.72	161.50	8	18,489	0.04%
2022/10/11	8	165.49	5	161.22	159.50	3	18,286	0.02%
2022/10/07	9	169.28	6	170.33	168.00	3	18,030	0.02%
2022/10/06	8	170.37	6	168.67	172.00	2	17,876	0.01%
2022/10/05	15	170.00	14	170.68	170.50	1	17,793	0.01%
2022/10/04	15	168.07	20	166.00	167.00	-5	17,617	-0.03%
2022/10/03	4	158.63	3	161.33	157.50	1	17,590	0.01%
2022/09/30	5	161.28	6.1	157.96	162.50	-1	17,688	-0.01%
2022/09/29	15.1	160.60	16	159.44	158.00	-0.9	17,667	-0.01%
2022/09/28	4	158.36	4	160.00	154.00	0	17,494	0.00%
2022/09/27	5	160.77	7	160.07	166.00	-2	17,482	-0.01%
2022/09/26	8	165.37	7	164.79	162.00	1	17,307	0.01%
2022/09/23	7	169.00	1	166.00	166.00	6	17,314	0.03%
2022/09/22	14	172.64	22	173.80	174.00	-8	17,473	-0.05%
2022/09/21	4	169.50	4	171.88	169.00	0	17,566	0.00%
2022/09/20	4	167.50	10	169.07	173.50	-6	17,686	-0.03%
2022/09/19	35	164.84	28	162.52	163.00	7	17,583	0.04%
2022/09/16	7	169.86	7	168.71	171.00	0	17,573	0.00%
2022/09/15	26	169.94	7	168.71	168.00	19	17,621	0.11%
2022/09/14	12	166.50	9	167.11	170.00	3	17,559	0.02%
2022/09/13	2	163.50	3	164.83	165.00	-1	17,429	-0.01%
2022/09/12	2	162.50	2	160.75	164.00	0	17,644	0.00%
2022/09/08	5	152.10	1	153.00	154.00	4	17,765	0.02%
2022/09/07	17	151.24	16	152.50	151.50	1	17,825	0.01%
2022/09/06	12	159.91	7	156.43	154.00	5	17,954	0.03%
2022/09/05	7	172.78	10	169.60	166.50	-3	17,691	-0.02%
2022/09/02	5	175.60	6	176.50	170.00	-1	17,738	-0.01%
2022/09/01	7	174.29	6	170.42	169.00	1	17,737	0.01%
2022/08/31	11	176.55	12	176.17	173.50	-1	18,090	-0.01%
2022/08/30	5	170.80	5	172.70	174.00	0	18,361	0.00%
2022/08/29	6	171.50	2	171.50	169.50	4	18,399	0.02%
2022/08/26	12	180.96	19.8	184.08	176.00	-7.8	18,189	-0.04%
2022/08/25	3	174.67	4	175.50	175.50	-1	17,591	-0.01%
2022/08/24	8	177.38	7	180.14	174.00	1	17,325	0.01%
2022/08/23	17	175.94	15	176.00	176.00	2	16,999	0.01%
2022/08/22	4	187.63	5	184.60	180.00	-1	16,681	-0.01%
2022/08/19	23	190.67	21.2	183.41	184.50	1.8	16,210	0.01%
2022/08/18	11	176.36	13.3	179.02	184.50	-2.3	15,635	-0.01%
2022/08/17	5	165.30	5	165.90	168.00	0	15,227	0.00%
2022/08/16	5	155.60	14.4	156.95	161.50	-9.4	14,415	-0.07%
2022/08/15	1	141.50	5	146.20	147.00	-4	14,136	-0.03%
2022/08/12	1	141.50	2	144.25	145.00	-1	14,246	-0.01%
2022/08/11	38.1	145.05	35	143.50	143.00	3.1	14,631	0.02%
2022/08/10	16	143.56	21	146.10	148.00	-5	14,709	-0.03%
2022/08/09	1	141.50	0.1	141.50	141.50	0.9	14,685	0.01%
2022/08/08	1	142.50	2	143.00	143.00	-1	14,700	-0.01%
2022/08/05	0.1	139.50	1	140.51	142.00	-0.9	14,683	-0.01%
2022/08/04	0	135.50	0	0.00	135.00	0	14,680	0.00%
2022/08/03	0.1	135.50	0	0.00	133.50	0.1	14,638	0.00%
2022/08/02	1	138.98	0	0.00	133.00	1	14,641	0.01%
2022/08/01	1	139.00	0.5	140.00	138.00	0.5	14,564	0.00%
2022/07/29	2	143.50	4	141.00	141.50	-2	14,575	-0.01%
2022/07/28	0	0.00	1	141.50	141.50	-1	14,550	-0.01%
2022/07/27	7	142.57	7	141.79	141.50	0	14,504	0.00%
2022/07/26	7.1	147.48	5	146.90	142.00	2.1	14,371	0.01%
2022/07/25	30.2	148.25	27	148.24	149.50	3.2	14,073	0.02%
2022/07/22	25	146.32	28	142.77	144.50	-3	13,539	-0.02%
2022/07/21	23	134.96	23	134.43	135.00	0	13,243	0.00%
2022/07/20	1	132.00	1	131.50	130.00	0	13,233	0.00%
2022/07/19	1	132.00	1	133.50	130.00	0	13,290	0.00%
2022/07/18	1	130.50	0	0.00	130.00	1	13,242	0.01%
2022/07/15	13	135.84	1	131.50	131.00	12	13,165	0.09%
2022/07/14	4	136.62	10	137.00	137.00	-6	13,057	-0.05%
2022/07/13	41	140.50	43	141.33	139.50	-2	13,098	-0.02%
2022/07/12	2	134.50	0	0.00	135.00	2	13,102	0.02%
2022/07/11	1	133.50	0	0.00	139.00	1	13,132	0.01%
2022/07/08	14	143.95	8	145.38	135.00	6	12,878	0.05%
2022/07/07	9	141.16	9	142.50	146.00	0	12,717	0.00%
2022/07/06	2	147.49	1.2	148.17	143.50	0.8	12,598	0.01%
2022/07/05	3	142.83	5	144.30	148.00	-2	12,548	-0.02%
2022/07/04	27	135.50	29	139.21	141.50	-2	12,505	-0.02%
2022/07/01	5	147.29	4	150.63	142.50	1	12,654	0.01%
2022/06/30	15	155.76	24	154.98	153.50	-9	12,449	-0.07%
2022/06/29	21	157.40	24	157.54	157.50	-3	12,114	-0.02%
2022/06/28	39	149.42	36	149.51	148.50	3	11,846	0.03%
2022/06/27	2	148.50	4	149.50	151.50	-2	11,681	-0.02%
2022/06/24	4	142.50	7	145.14	145.00	-3	12,069	-0.02%
2022/06/23	5	139.00	7	140.07	143.50	-2	12,214	-0.02%
2022/06/22	13	140.69	6	142.58	138.00	7	12,641	0.06%
2022/06/21	3	142.67	9	143.56	146.00	-6	12,601	-0.05%
2022/06/20	11	144.86	8	142.31	139.00	3	12,569	0.02%
2022/06/17	41	144.01	55	144.49	146.50	-14	12,181	-0.11%
2022/06/16	6	140.42	1	138.50	137.00	5	11,966	0.04%
2022/06/15	11	139.18	7.3	140.92	140.00	3.7	12,054	0.03%
2022/06/14	3.3	137.29	1	136.50	136.50	2.3	11,769	0.02%
2022/06/13	11	143.09	5.3	143.66	143.00	5.7	11,547	0.05%
2022/06/10	1.1	148.82	4.3	150.06	152.00	-3.2	11,272	-0.03%
2022/06/09	5	144.40	2	147.75	145.50	3	11,067	0.03%
2022/06/08	8.4	140.97	5.2	143.88	145.50	3.2	10,603	0.03%
2022/06/07	7.1	136.25	16	133.69	139.50	-8.9	10,082	-0.09%
2022/06/02	1	125.00	1	126.00	124.50	0	10,094	0.00%
2022/06/01	1	126.01	0	0.00	126.00	1	10,236	0.01%
2022/05/31	0	127.50	0	0.00	128.50	0	10,383	0.00%
2022/05/30	1	127.50	1	127.50	128.00	0	10,571	0.00%
2022/05/27	0.1	129.29	0	0.00	126.50	0.1	10,969	0.00%
2022/05/26	2	129.75	0	0.00	129.00	2	11,280	0.02%
2022/05/25	5	131.00	7	131.71	131.50	-2	11,444	-0.02%
2022/05/24	2	129.75	1	129.00	127.50	1	11,693	0.01%
2022/05/23	1	128.50	3	130.83	130.50	-2	11,677	-0.02%
2022/05/20	3	129.00	1	130.50	129.50	2	11,628	0.02%
2022/05/19	13	126.42	14	127.32	131.50	-1	11,430	-0.01%
2022/05/18	4	122.00	10	125.00	129.00	-6	10,988	-0.05%
2022/05/17	1	121.00	1	117.50	117.50	0	10,808	0.00%
2022/05/16	1	119.50	1	119.00	119.00	0	10,699	0.00%
2022/05/13	2	115.50	3	117.67	117.50	-1	10,620	-0.01%
2022/05/12	1	113.96	0	0.00	111.00	1	10,550	0.01%
2022/05/11	0.3	115.97	1	116.00	115.50	-0.7	10,493	-0.01%
2022/05/10	1	113.51	1	115.00	115.00	0	10,465	0.00%
2022/05/09	1	118.49	1	117.50	117.00	0	10,415	0.00%
2022/05/06	2	114.01	1	116.50	118.00	1	10,399	0.01%
2022/05/05	1.7	119.19	1	119.00	119.00	0.7	10,353	0.01%
2022/05/04	2	115.00	1	115.50	115.50	1	10,322	0.01%
2022/05/03	0	0.00	1	122.00	119.00	-1	10,284	-0.01%
2022/04/29	0	0.00	0.2	116.50	116.50	-0.2	10,221	0.00%
2022/04/28	0	114.50	0.3	116.00	115.00	-0.3	10,223	0.00%
2022/04/27	4	118.12	4	116.88	116.50	0	10,192	0.00%
2022/04/26	1	116.99	0.1	117.35	115.50	1	10,112	0.01%
2022/04/25	8.1	121.36	1	122.00	118.00	7.1	10,021	0.07%
2022/04/22	1	130.53	0	0.00	131.00	1	9,896	0.01%
2022/04/21	1.4	132.41	2	133.25	134.50	-0.7	9,825	-0.01%
2022/04/20	9	130.72	8	131.25	130.00	1	9,747	0.01%
2022/04/19	6	134.25	5	133.10	133.50	1	9,682	0.01%
2022/04/18	5	130.10	6	131.08	132.50	-1	9,489	-0.01%
2022/04/15	10	131.10	11	132.36	126.50	-1	9,301	-0.01%
2022/04/14	8	129.13	9	130.22	130.00	-1	9,135	-0.01%
2022/04/13	1	129.50	2	127.75	129.50	-1	9,004	-0.01%
2022/04/12	35	125.80	33	121.59	123.50	2	8,848	0.02%
2022/04/11	0	126.39	0	0.00	124.50	0	8,762	0.00%
2022/04/08	22	128.52	21	128.45	129.00	1	8,652	0.01%
2022/04/07	13	136.06	41	132.17	128.50	-28	8,453	-0.33%
2022/04/06	11	131.91	11	131.45	132.00	0	8,085	0.00%
2022/04/01	6	132.08	5	132.40	130.50	1	7,998	0.01%
2022/03/31	10	134.25	10	134.00	135.50	0	7,825	0.00%
2022/03/30	33	134.91	11	134.73	133.50	22	7,527	0.29%
2022/03/29	12	131.46	82	132.40	133.00	-70	7,236	-0.97%
2022/03/28	83	127.00	34	125.07	125.00	49	6,597	0.74%
2022/03/25	44	125.43	49	124.03	124.50	-5	6,204	-0.08%
2022/03/24	10	116.35	10	116.95	121.00	0	5,562	0.00%
2022/03/23	9	111.50	19	112.26	112.00	-10	5,364	-0.19%
2022/03/22	2	115.75	2	116.50	117.50	0	5,208	0.00%
2022/03/21	10	117.20	25	116.80	117.00	-15	5,168	-0.29%
2022/03/18	34	112.93	23	111.57	114.00	11	4,936	0.22%
2022/03/17	0	0.00	1.2	105.57	108.50	-1.2	4,691	-0.03%
2022/03/16	0	0.00	1	98.80	99.00	-1	4,574	-0.02%
2022/03/15	1	100.51	2	102.50	99.70	-1	4,567	-0.02%
2022/03/14	2	98.45	1	100.00	101.50	1	4,544	0.02%
2022/03/11	3.2	102.38	2	102.25	102.50	1.2	4,585	0.03%
2022/03/10	0	107.07	2	108.25	107.00	-2	4,523	-0.04%
2022/03/09	0	104.33	2	104.75	103.00	-2	4,414	-0.04%
2022/03/08	3	103.17	5	104.90	101.50	-2	4,505	-0.04%
2022/03/07	4	108.00	0	0.00	106.00	4	4,375	0.09%
2022/03/04	4	117.00	1	116.50	112.50	3	4,228	0.07%
2022/03/03	5	116.70	7.8	116.09	115.50	-2.8	4,109	-0.07%
2022/03/02	8.1	118.38	10	119.00	118.00	-1.9	3,932	-0.05%
2022/03/01	24	109.94	14.5	112.48	114.00	9.5	3,615	0.26%
2022/02/25	13	109.88	46.1	110.45	111.50	-33.1	3,327	-0.99%
2022/02/24	30.1	103.40	18	103.58	103.00	12.1	3,034	0.40%
2022/02/23	0	0.00	1	102.00	102.50	-1	2,740	-0.04%
2022/02/22	2	93.20	1	93.70	93.40	1	2,852	0.04%
2022/02/21	3.1	92.33	0	0.00	92.50	3.1	2,948	0.11%
2022/02/18	0	90.84	0	0.00	90.90	0	3,022	0.00%
2022/02/17	1.1	90.91	0	0.00	90.70	1.1	3,021	0.04%
2022/02/16	0	88.80	0	0.00	89.50	0	3,013	0.00%
2022/02/08	0	89.00	1	87.90	89.60	-1	2,971	-0.03%
2022/01/25	0	85.00	1	84.50	84.40	-1	2,928	-0.03%
2022/01/24	1	84.41	0	0.00	84.40	1	2,936	0.03%
2022/01/21	0	86.50	0	0.00	86.20	0	2,926	0.00%
2022/01/20	0	87.30	0	0.00	87.70	0	2,906	0.00%
2022/01/19	0	87.80	0	0.00	87.30	0	2,918	0.00%
2022/01/18	0	89.38	3	88.63	88.20	-3	2,934	-0.10%
2022/01/17	2	88.79	0	0.00	89.00	2	3,027	0.07%
2022/01/14	0	87.45	0	0.00	87.10	0	3,022	0.00%
2022/01/12	0	90.00	4	88.90	89.40	-4	3,017	-0.13%
2022/01/11	2	90.80	1	89.50	89.50	1	3,007	0.03%
2022/01/10	0	92.15	0	0.00	92.00	0	2,976	0.00%
2022/01/07	1	92.80	0	0.00	91.50	1	2,983	0.03%
2022/01/05	1	96.40	1	96.90	96.10	0	2,950	0.00%
2022/01/03	0.1	96.50	1	97.60	96.50	-0.9	2,981	-0.03%
2021/12/30	0	0.00	2	97.40	97.50	-2	2,987	-0.07%
2021/12/29	0	0.00	1	98.10	98.00	-1	3,020	-0.03%
2021/12/28	1	96.40	0	0.00	96.30	1	3,025	0.03%
2021/12/27	2	96.00	0	0.00	96.00	2	3,084	0.07%
2021/12/24	0	96.60	2	96.30	96.20	-2	3,148	-0.06%
2021/12/21	1	95.70	1	96.00	97.40	0	3,237	0.00%
2021/12/20	0	95.95	0	0.00	95.50	0	3,288	0.00%
2021/12/17	16	95.96	40	95.36	95.30	-24	3,275	-0.73%
2021/12/16	0	97.20	0	0.00	97.20	0	3,236	0.00%
2021/12/15	9	99.12	3	102.00	98.20	6	3,192	0.19%
2021/12/14	20	100.00	20	99.95	101.50	0	3,130	0.00%
2021/12/13	37	100.49	30	101.00	100.50	7	3,079	0.23%
2021/12/10	10	96.60	0	0.00	97.60	10	2,984	0.34%
2021/12/09	21	97.20	1	97.10	97.20	20	2,976	0.67%
2021/12/08	1	96.80	0	0.00	96.00	1	2,953	0.03%
2021/12/07	2	97.65	0	0.00	96.30	2	2,905	0.07%
2021/12/06	4	100.00	0	0.00	100.50	4	2,763	0.14%
2021/12/03	2	103.50	2	102.50	103.00	0	2,740	0.00%
2021/12/02	9	108.93	8	106.18	102.00	1	2,729	0.04%
2021/12/01	5	111.40	5	110.50	112.50	0	2,550	0.00%
2021/11/30	3	110.17	4	110.38	111.50	-1	2,549	-0.04%
2021/11/29	9	109.94	8	109.94	109.00	1	2,547	0.04%
2021/11/26	3	110.83	3	110.33	109.50	0	2,501	0.00%
2021/11/25	7	115.72	1	117.00	112.50	6	2,472	0.24%
2021/11/24	3	108.50	3	113.17	114.50	0	2,376	0.00%
2021/11/23	6.5	112.81	5	111.80	108.00	1.5	2,315	0.06%
2021/11/22	1	112.94	4	109.75	111.50	-3	2,259	-0.13%
2021/11/19	14	117.28	28	113.64	114.50	-14	2,241	-0.62%
2021/11/18	6	114.33	7	113.50	117.00	-1	2,086	-0.05%
2021/11/17	7	103.61	0	0.00	106.50	7	1,977	0.35%
2021/11/12	0	93.00	0	0.00	92.00	0	2,136	0.00%
2021/11/11	1	91.73	0	0.00	92.00	1	2,166	0.05%
2021/11/10	0	93.60	0	0.00	93.20	0	2,258	0.00%
2021/11/09	1	94.50	0	0.00	94.50	1	2,294	0.04%
2021/11/08	0	93.90	1	94.00	93.00	-1	2,312	-0.04%
2021/11/04	0.1	95.34	0	0.00	94.30	0.1	2,395	0.00%
2021/11/02	0	94.87	1	94.70	95.00	-1	2,419	-0.04%
2021/11/01	5	97.22	0	0.00	97.20	5	2,500	0.20%
2021/10/29	1	93.00	4	92.40	94.00	-3	2,672	-0.11%
2021/10/28	0	93.20	0	0.00	92.70	0	2,683	0.00%
2021/10/27	0	92.00	3	93.00	91.90	-3	2,734	-0.11%
2021/10/26	3	93.37	0	0.00	93.00	3	2,781	0.11%
2021/10/25	1.1	91.45	0	0.00	91.30	1.1	2,832	0.04%
2021/10/21	0	98.70	0	0.00	98.20	0	2,885	0.00%
2021/10/18	0	98.60	0	0.00	98.40	0	3,231	0.00%
2021/10/15	0	98.50	0	0.00	98.00	0	3,409	0.00%
2021/10/14	0	98.50	0	0.00	98.70	0	3,705	0.00%
2021/10/13	0	98.00	0	0.00	97.10	0	3,867	0.00%
2021/10/08	8	100.35	2	99.80	100.50	6	4,075	0.15%
2021/10/07	0	95.37	2	96.25	96.50	-2	4,142	-0.05%
2021/10/06	1	94.01	2	93.80	92.70	-1	4,310	-0.02%
2021/10/05	10	95.22	5	96.52	96.40	5	4,551	0.11%
2021/10/04	3	99.99	16	100.16	96.00	-13	4,591	-0.28%
2021/10/01	2	104.25	0	0.00	104.00	2	4,549	0.04%
2021/09/30	10	105.50	10	106.00	108.00	0	4,537	0.00%
2021/09/29	0	102.00	0	0.00	100.50	0	4,512	0.00%
2021/09/28	32	104.17	0	0.00	104.00	32	4,539	0.70%
2021/09/27	12	104.25	10	105.00	102.00	2	4,536	0.04%
2021/09/23	0	98.80	0	0.00	98.80	0	4,735	0.00%
2021/09/22	1	98.02	3	97.17	97.50	-2	4,887	-0.04%
2021/09/15	0	101.00	0	0.00	101.00	0	4,886	0.00%
2021/09/13	3	101.67	0	0.00	101.00	3	4,885	0.06%
2021/09/08	1	102.92	0	0.00	100.00	1	4,873	0.02%
2021/09/02	3	103.17	0	0.00	102.50	3	4,990	0.06%
2021/09/01	0	0.00	1	106.50	106.50	-1	4,978	-0.02%
2021/08/30	11	105.41	5	105.80	105.00	6	5,009	0.12%
2021/08/27	1	105.00	0	0.00	107.00	1	4,989	0.02%
2021/08/26	2	107.00	0	0.00	106.50	2	5,010	0.04%
2021/08/25	1	107.00	6	109.75	107.00	-5	5,020	-0.10%
2021/08/23	0	0.00	1	106.00	105.00	-1	5,034	-0.02%
2021/08/20	0	0.00	1	100.00	100.50	-1	5,061	-0.02%
2021/08/19	1	101.50	0	0.00	101.50	1	5,045	0.02%
2021/08/18	8	109.19	3	110.00	112.50	5	5,022	0.10%
2021/08/17	0	0.00	1	117.00	113.50	-1	5,009	-0.02%
2021/08/16	0	0.00	5	114.50	116.50	-5	5,107	-0.10%
2021/08/13	2	122.25	0	0.00	122.00	2	5,151	0.04%
2021/08/12	1	134.50	1	135.00	135.50	0	5,304	0.00%
2021/08/04	2	148.25	1	145.50	141.00	1	5,536	0.02%
2021/08/03	1	145.50	1	145.50	145.50	0	5,343	0.00%
2021/08/02	1	142.00	1	144.89	147.50	0	5,320	0.00%
2021/07/30	0	146.86	0	0.00	146.50	0	5,268	0.00%
2021/07/29	1	144.50	1	146.62	150.50	0	5,211	0.00%
2021/07/28	0	142.93	0	0.00	144.00	0	5,142	0.00%
2021/07/27	1	149.01	0	0.00	148.50	1	5,059	0.02%
2021/07/26	3	148.34	3	150.17	153.00	0	5,012	0.00%
2021/07/23	0	147.63	0.1	147.45	146.00	-0.1	4,936	0.00%
2021/07/22	3	150.66	3	149.67	152.00	0	4,841	0.00%
2021/07/21	1	145.00	6	153.33	154.50	-5	4,671	-0.11%
2021/07/20	21	149.21	23.2	148.82	140.50	-2.2	4,495	-0.05%
2021/07/19	7	139.93	7.2	145.63	147.50	-0.2	4,184	0.00%
2021/07/16	1	127.00	1.2	130.42	134.50	-0.2	4,024	0.00%
2021/07/15	3	129.99	3	130.83	127.50	0	3,925	0.00%
2021/07/14	4	126.75	4	125.88	128.50	0	3,801	0.00%
2021/07/13	16.1	129.78	19.2	126.64	127.00	-3.1	3,717	-0.08%
2021/07/12	7	122.64	5.5	124.14	122.00	1.5	3,522	0.04%
2021/07/09	0	0.00	14	112.18	114.00	-14	3,243	-0.43%
2021/07/08	1	105.00	0	0.00	104.00	1	3,183	0.03%
2021/07/07	4	105.25	2	106.25	107.50	2	3,171	0.06%
2021/07/06	0	0.00	1	108.50	107.00	-1	3,134	-0.03%
2021/07/05	1	104.00	1	104.50	105.00	0	3,089	0.00%
2021/07/02	3.1	104.04	2	103.49	102.50	1.1	3,047	0.04%
2021/07/01	22.2	103.19	33	103.00	105.00	-10.8	2,988	-0.36%
2021/06/30	9	99.73	6	100.67	101.50	3	2,878	0.10%
2021/06/29	14	96.74	0	0.00	96.90	14	2,721	0.51%
2021/06/28	7	87.74	6	88.50	90.10	1	2,584	0.04%
2021/06/25	0	0.00	10	86.60	86.10	-10	2,558	-0.39%
2021/06/21	4	82.65	1	83.10	82.60	3	2,561	0.12%
2021/06/17	0	0.00	1	85.50	85.60	-1	2,542	-0.04%
2021/06/11	1	88.40	0	0.00	87.40	1	2,501	0.04%
2021/06/10	2	94.40	0	0.00	94.20	2	2,403	0.08%
2021/06/08	0	0.00	1	91.00	90.80	-1	2,348	-0.04%
2021/06/07	0	0.00	1	90.30	90.80	-1	2,360	-0.04%
2021/06/04	1	88.50	0	0.00	88.00	1	2,318	0.04%
2021/06/03	2	89.40	0	0.00	88.80	2	2,299	0.09%
2021/06/01	1	91.80	1	91.00	92.30	0	2,232	0.00%
2021/05/28	3	95.50	1	94.90	94.90	2	2,136	0.09%
2021/05/27	0	0.00	2	95.25	96.40	-2	2,081	-0.10%
2021/05/26	1	92.30	0	0.00	92.20	1	1,979	0.05%
2021/05/25	2	91.70	0	0.00	93.20	2	1,939	0.10%
2021/05/24	7	93.14	6	95.28	92.10	1	1,865	0.05%
2021/05/21	2	87.30	8	91.03	91.00	-6	1,751	-0.34%
2021/05/20	9	90.72	12	92.02	86.00	-3	1,631	-0.18%
2021/05/19	2	88.25	2	86.50	88.00	0	1,454	0.00%
2021/05/18	7	78.86	1	83.00	83.90	6	1,327	0.45%
2021/05/14	1	75.10	2	75.10	75.10	-1	1,085	-0.09%
2021/05/13	0	68.20	1	66.00	68.30	-1	1,069	-0.09%
2021/05/11	1	74.70	1	76.80	74.20	0	1,034	0.00%
2021/05/10	0	0.00	3	75.63	76.00	-3	1,034	-0.29%
2021/05/07	3	75.30	1	75.00	75.50	2	1,038	0.19%
2021/05/06	2	73.75	21	74.37	73.30	-19	1,035	-1.83%
2021/05/04	5	75.00	0	0.00	74.10	5	1,035	0.48%
2021/04/29	9	80.17	0	0.00	79.90	9	1,019	0.88%
2021/04/28	2	81.60	0	0.00	81.30	2	1,027	0.19%
2021/04/27	20	83.75	3	81.50	82.80	17	1,026	1.66%
2021/04/26	3	80.40	0	0.00	80.50	3	1,004	0.30%
2021/04/13	1	82.00	0	0.00	81.40	1	955	0.10%
2021/04/12	0	0.00	1	82.80	82.70	-1	935	-0.11%
2021/03/31	0	0.00	5	77.70	77.70	-5	855	-0.58%
2021/03/29	1	75.20	1	76.70	76.00	0	823	0.00%
2021/03/26	1	74.70	0	0.00	74.80	1	812	0.12%
2021/03/24	0	0.00	2	75.55	75.90	-2	811	-0.25%
2021/03/23	0	0.00	2	73.50	73.30	-2	791	-0.25%
2021/03/17	1	73.90	1	74.50	74.00	0	803	0.00%
2021/03/11	1	75.90	0	0.00	75.00	1	806	0.12%
2021/03/09	1	72.80	1	73.40	72.80	0	790	0.00%
2021/03/05	0	0.00	2	73.85	73.60	-2	808	-0.25%
2021/02/24	3	76.00	0	0.00	76.00	3	858	0.35%
2021/02/23	1	77.00	0	0.00	77.40	1	895	0.11%
2021/02/22	0	0.00	2	77.05	76.60	-2	873	-0.23%
2021/02/18	4	73.70	3	73.43	74.90	1	863	0.12%
2021/02/05	0	0.00	1	67.40	68.10	-1	870	-0.11%
2021/02/01	0	66.60	9	66.96	66.60	-9	923	-0.97%
2021/01/20	5	71.50	0	0.00	71.40	5	931	0.54%
2021/01/15	5	74.50	0	0.00	74.20	5	932	0.54%
2021/01/14	4	77.58	0	0.00	77.10	4	915	0.44%
2021/01/13	9	77.82	0	0.00	77.60	9	918	0.98%
2021/01/08	2	78.50	0	0.00	79.20	2	907	0.22%
2021/01/06	0	0.00	1	79.80	78.60	-1	911	-0.11%
2021/01/05	1	80.00	1	80.50	80.00	0	913	0.00%
2020/12/29	2	79.50	0	0.00	79.20	2	924	0.22%
2020/12/28	3	80.63	0	0.00	80.50	3	922	0.33%
2020/12/25	2	81.00	0	0.00	81.20	2	920	0.22%
2020/12/22	1	82.30	1	82.10	82.00	0	1,142	0.00%
2020/12/21	2	83.50	1	83.30	83.30	1	1,191	0.08%
2020/12/17	1	83.30	1	83.50	83.80	0	1,212	0.00%
2020/12/16	0	0.00	4	83.55	84.40	-4	1,233	-0.32%
2020/12/14	1	83.10	1	83.50	82.90	0	1,326	0.00%
2020/12/11	2	83.25	0	0.00	82.40	2	1,338	0.15%
2020/12/08	2	84.25	2	84.70	84.30	0	1,405	0.00%
2020/12/01	1	84.30	0	0.00	84.00	1	1,485	0.07%
2020/11/30	4	86.40	4	87.00	84.70	0	1,468	0.00%
2020/11/27	1	86.00	1	86.50	85.80	0	1,456	0.00%
2020/11/26	0	0.00	2	86.00	86.10	-2	1,468	-0.14%
2020/11/24	7	85.77	0	0.00	85.30	7	1,476	0.47%
2020/11/20	1	87.00	2	87.95	86.50	-1	1,460	-0.07%
2020/11/19	0	0.00	1	86.00	86.20	-1	1,417	-0.07%
2020/11/18	1	85.80	1	86.50	86.00	0	1,417	0.00%
2020/11/17	3	85.33	5	85.78	85.80	-2	1,418	-0.14%
2020/11/16	2	84.40	0	0.00	84.80	2	1,444	0.14%
2020/11/13	5	84.98	1	87.10	84.60	4	1,460	0.27%
2020/11/12	0	0.00	1	85.60	85.40	-1	1,455	-0.07%
2020/11/11	0	0.00	1	84.70	84.20	-1	1,470	-0.07%
2020/11/06	1	82.70	1	82.90	83.00	0	1,453	0.00%
2020/11/05	0	0.00	5	83.48	82.80	-5	1,481	-0.34%
2020/11/04	1	83.20	4	83.00	82.50	-3	1,473	-0.20%
2020/11/03	2	80.85	2	81.20	80.80	0	1,435	0.00%
2020/10/29	1	80.20	0	0.00	80.40	1	1,448	0.07%
2020/10/28	2	81.10	1	82.00	80.80	1	1,448	0.07%
2020/10/27	0	0.00	0	81.58	81.80	0	1,449	0.00%
2020/10/26	2	81.75	0	0.00	81.80	2	1,453	0.14%
2020/10/23	0	0.00	2	82.30	82.70	-2	1,458	-0.14%
2020/10/22	1	81.20	0	0.00	81.40	1	1,460	0.07%
2020/10/15	0	0.00	1	80.50	80.30	-1	1,546	-0.06%
2020/10/14	0	0.00	1	81.50	80.90	-1	1,575	-0.06%
2020/10/13	0	0.00	1	81.40	80.70	-1	1,612	-0.06%
2020/10/12	1	80.80	0	0.00	80.30	1	1,619	0.06%
2020/10/08	0	0.00	2	80.30	80.20	-2	1,648	-0.12%
2020/10/07	1	80.40	1	80.50	80.50	0	1,671	0.00%
2020/10/06	0	80.90	0	0.00	80.90	0	1,709	0.00%
2020/10/05	1	81.30	2	81.85	81.10	-1	1,777	-0.06%
2020/09/29	0	0.00	1	80.60	80.60	-1	1,915	-0.05%
2020/09/28	8	82.31	4	84.28	81.10	4	1,913	0.21%
2020/09/25	4	82.33	3	83.00	79.80	1	1,770	0.06%
2020/09/24	3	82.90	3	83.03	84.40	0	1,748	0.00%
2020/09/22	1	81.80	0	0.00	81.80	1	1,728	0.06%
2020/09/18	1	85.10	4	85.68	85.00	-3	1,740	-0.17%
2020/09/17	0	0.00	14	83.01	82.80	-14	1,852	-0.76%
2020/09/16	0	0.00	2	82.50	82.40	-2	1,873	-0.11%
2020/09/15	2	82.05	2	82.90	82.10	0	1,890	0.00%
2020/09/14	1	82.00	1	82.90	82.10	0	1,894	0.00%
2020/09/11	5	79.70	0	0.00	79.60	5	1,933	0.26%
2020/09/09	3	82.93	3	82.87	82.70	0	1,931	0.00%
2020/09/07	1	80.10	0	0.00	78.90	1	1,930	0.05%
2020/09/03	0	0.00	1	80.60	80.60	-1	2,000	-0.05%
2020/09/02	0	0.00	3	81.00	80.80	-3	2,029	-0.15%
2020/08/27	1	80.10	1	80.30	80.30	0	2,137	0.00%
2020/08/26	0	0.00	1	79.20	81.10	-1	2,137	-0.05%
2020/08/25	1	78.70	0	0.00	78.00	1	2,112	0.05%
2020/08/24	0	0.00	1	77.30	77.50	-1	2,124	-0.05%
2020/08/21	1	76.70	0	0.00	77.40	1	2,137	0.05%
2020/08/19	2	82.60	1	81.80	81.70	1	2,219	0.05%
2020/08/18	1	81.70	2	83.00	82.50	-1	2,226	-0.04%
2020/08/17	3	81.20	4	81.98	82.00	-1	2,250	-0.04%
2020/08/11	1	79.40	0	0.00	78.30	1	2,303	0.04%
2020/08/05	2	79.25	2	79.60	80.00	0	2,339	0.00%
2020/08/04	1	79.40	0	0.00	79.10	1	2,364	0.04%
2020/07/28	3	76.50	1	76.40	76.40	2	2,733	0.07%
2020/07/27	4	78.18	0	0.00	78.20	4	2,807	0.14%
2020/07/22	0	0.00	1	83.30	83.90	-1	2,837	-0.04%
2020/07/21	1	82.70	2	82.00	82.00	-1	2,831	-0.04%
2020/07/20	0	0.00	3	79.60	81.40	-3	2,852	-0.11%
2020/07/17	10	79.66	4	81.30	79.60	6	2,856	0.21%
2020/07/16	1	82.70	1	83.80	82.50	0	2,864	0.00%
2020/07/15	3	82.80	1	83.00	82.50	2	2,901	0.07%
2020/07/14	1	85.50	0	0.00	84.80	1	2,912	0.03%
2020/07/13	4	86.03	4	86.38	85.40	0	2,912	0.00%
2020/07/10	8	86.53	4	89.20	84.40	4	2,898	0.14%
2020/07/09	4	88.65	2	86.35	87.50	2	2,857	0.07%
2020/07/08	0	0.00	5	83.56	83.60	-5	2,814	-0.18%
2020/07/07	1	81.40	1	82.80	81.30	0	2,822	0.00%
2020/07/03	2	82.05	0	0.00	82.00	2	2,912	0.07%
2020/06/30	1	83.20	1	84.30	83.70	0	2,935	0.00%
2020/06/29	4	84.23	1	84.00	83.20	3	2,962	0.10%
2020/06/24	5	87.14	4	86.88	85.10	1	2,946	0.03%
2020/06/23	0	0.00	1	89.50	89.50	-1	2,823	-0.04%
2020/06/22	2	81.80	0	0.00	81.40	2	2,821	0.07%
2020/06/18	5	84.08	2	83.20	83.00	3	2,818	0.11%
2020/06/17	0	0.00	1	84.00	84.10	-1	2,787	-0.04%
2020/06/16	1	83.10	0	0.00	83.00	1	2,815	0.04%
2020/06/15	0	0.00	2	81.15	81.60	-2	2,819	-0.07%
2020/06/11	1	79.00	1	84.30	79.00	0	2,899	0.00%
2020/06/10	0	0.00	1	83.00	83.00	-1	2,932	-0.03%
2020/06/09	2	82.85	2	82.85	83.10	0	2,949	0.00%
2020/06/08	0	0.00	1	82.10	81.60	-1	2,983	-0.03%
2020/06/05	2	81.45	2	82.40	82.40	0	3,019	0.00%
2020/06/04	1	81.00	1	81.30	82.50	0	2,990	0.00%
2020/06/03	1	80.30	14	80.69	80.30	-13	3,022	-0.43%
2020/06/02	3	78.97	3	79.97	79.50	0	3,002	0.00%
2020/06/01	0	0.00	1	78.50	79.00	-1	3,014	-0.03%
2020/05/29	1	77.80	0	0.00	77.80	1	3,048	0.03%
2020/05/28	10	78.60	0	0.00	78.10	10	3,098	0.32%
2020/05/27	2	79.45	2	79.50	79.70	0	3,096	0.00%
2020/05/26	2	80.10	4	81.33	80.10	-2	3,083	-0.06%
2020/05/25	2	78.65	2	79.70	78.80	0	2,987	0.00%
2020/05/22	4	79.25	6	81.05	77.80	-2	2,962	-0.07%
2020/05/19	1	78.80	2	78.05	77.30	-1	2,900	-0.03%
2020/05/18	2	77.60	3	77.70	77.50	-1	2,885	-0.03%
2020/05/14	2	77.10	0	0.00	75.10	2	2,869	0.07%
2020/05/13	3	78.97	5	78.04	78.10	-2	2,853	-0.07%
2020/05/12	3	78.60	0	0.00	77.30	3	2,854	0.11%
2020/05/11	0	0.00	1	79.40	78.20	-1	2,866	-0.03%
2020/05/08	8	78.69	0	0.00	77.40	8	2,874	0.28%
2020/05/07	1	81.00	0	0.00	81.20	1	2,834	0.04%
2020/05/06	9	79.73	10	80.36	81.40	-1	2,806	-0.04%
2020/05/05	2	77.55	0	0.00	78.10	2	2,672	0.07%
2020/04/30	2	75.15	2	75.95	74.90	0	2,640	0.00%
2020/04/28	0	0.00	1	71.80	72.00	-1	2,618	-0.04%
2020/04/24	1	70.30	0	0.00	70.00	1	2,647	0.04%
2020/04/23	0	0.00	2	70.50	70.80	-2	2,670	-0.07%
2020/04/22	1	68.40	0	0.00	68.60	1	2,669	0.04%
2020/04/21	2	68.75	1	69.50	67.30	1	2,693	0.04%
2020/04/20	2	72.05	3	71.47	71.40	-1	2,725	-0.04%
2020/04/17	1	71.20	0	0.00	70.30	1	2,932	0.03%
2020/04/16	0	0.00	1	70.60	71.50	-1	2,951	-0.03%
2020/04/15	1	70.40	2	70.45	70.30	-1	2,951	-0.03%
2020/04/14	0	0.00	6	69.30	69.70	-6	2,954	-0.20%
2020/04/13	14	69.87	8	68.63	68.30	6	2,981	0.20%
2020/04/10	6	68.87	1	69.20	68.70	5	2,951	0.17%
2020/04/09	5	67.50	4	66.78	69.10	1	3,002	0.03%
2020/04/08	1	63.50	0	0.00	64.10	1	2,955	0.03%
2020/04/07	1	63.50	0	0.00	63.80	1	3,115	0.03%
2020/03/31	0	0.00	2	60.45	60.20	-2	3,164	-0.06%
2020/03/27	1	57.00	0	0.00	57.50	1	3,239	0.03%
2020/03/26	1	53.90	0	0.00	53.40	1	3,183	0.03%
2020/03/25	0	0.00	1	52.90	52.90	-1	3,148	-0.03%
2020/03/23	0	0.00	1	44.55	44.55	-1	3,155	-0.03%
2020/03/20	0	0.00	1	48.50	49.50	-1	3,134	-0.03%
2020/03/18	2	53.20	1	53.10	53.00	1	3,112	0.03%
2020/03/16	0	0.00	2	67.70	65.30	-2	3,006	-0.07%
2020/03/13	0	0.00	6	72.15	72.50	-6	2,948	-0.20%
2020/03/12	0	0.00	6	81.58	79.90	-6	2,936	-0.20%
2020/03/10	1	92.30	0	0.00	93.00	1	2,887	0.03%
2020/03/09	0	0.00	1	97.30	94.70	-1	2,888	-0.03%
2020/03/05	1	95.80	0	0.00	95.30	1	2,917	0.03%
2020/03/04	0	0.00	3	94.27	94.40	-3	3,053	-0.10%
2020/03/03	0	0.00	2	93.70	94.60	-2	3,094	-0.06%
2020/03/02	0	0.00	1	85.50	88.30	-1	3,082	-0.03%
2020/02/27	2	88.60	2	87.60	87.00	0	3,119	0.00%
2020/02/26	1	90.80	0	0.00	89.90	1	3,135	0.03%
2020/02/19	1	93.80	0	0.00	93.60	1	3,438	0.03%
2020/02/13	2	92.60	0	0.00	91.80	2	3,608	0.06%
2020/02/11	0	0.00	1	91.90	91.40	-1	3,771	-0.03%
2020/02/10	0	0.00	1	89.80	89.80	-1	3,787	-0.03%
2020/02/06	1	90.10	0	0.00	90.20	1	3,854	0.03%
2020/02/05	1	90.80	0	0.00	90.80	1	3,968	0.03%
2020/02/03	2	88.05	1	88.00	88.00	1	3,941	0.03%
2020/01/30	1	96.50	3	95.53	93.60	-2	3,935	-0.05%
2020/01/20	1	104.50	0	0.00	104.00	1	3,952	0.03%
2020/01/16	2	105.25	0	0.00	105.00	2	3,896	0.05%
2020/01/15	1	106.00	0	0.00	105.50	1	3,873	0.03%
2020/01/14	2	107.00	0	0.00	107.00	2	3,844	0.05%
2020/01/13	4	115.00	2	119.25	109.00	2	3,798	0.05%
2020/01/10	1	115.50	0	0.00	114.50	1	3,577	0.03%
2020/01/08	0	0.00	8	106.94	109.50	-8	3,538	-0.23%
2020/01/07	5	111.70	5	110.80	108.00	0	3,530	0.00%
2020/01/06	1	115.00	0	0.00	113.50	1	3,479	0.03%
2020/01/03	3	116.17	9	115.22	116.50	-6	3,450	-0.17%
2020/01/02	1	117.00	3	117.50	117.50	-2	3,391	-0.06%
2019/12/31	7	114.57	7	116.21	115.00	0	3,371	0.00%
2019/12/30	8	113.00	2	114.50	115.00	6	3,205	0.19%
2019/12/26	0	0.00	10	111.50	114.00	-10	3,302	-0.30%
2019/12/23	2	110.25	2	110.50	113.00	0	3,320	0.00%
2019/12/19	0	0.00	1	105.00	104.50	-1	3,221	-0.03%
2019/12/17	2	105.25	0	0.00	105.00	2	3,222	0.06%
2019/12/13	3	106.83	1	108.00	108.00	2	3,217	0.06%
2019/12/11	0	0.00	1	109.50	109.00	-1	3,208	-0.03%
2019/12/09	1	113.00	0	0.00	113.00	1	3,261	0.03%
2019/12/06	1	111.50	2	112.25	111.50	-1	3,252	-0.03%
2019/12/05	2	111.00	1	110.00	112.00	1	3,255	0.03%
2019/12/03	0	0.00	1	110.00	108.00	-1	3,270	-0.03%
2019/12/02	7	109.86	1	109.50	109.50	6	3,336	0.18%
2019/11/29	0	0.00	2	112.00	111.50	-2	3,315	-0.06%
2019/11/28	0	0.00	1	114.50	114.00	-1	3,322	-0.03%
2019/11/27	3	116.83	3	115.67	115.50	0	3,319	0.00%
2019/11/26	0	0.00	12	114.08	115.00	-12	3,305	-0.36%
2019/11/25	2	113.00	4	111.63	109.00	-2	3,207	-0.06%
2019/11/22	1	109.00	1	110.00	110.00	0	3,145	0.00%
2019/11/20	6	108.08	0	0.00	107.00	6	3,193	0.19%
2019/11/19	2	111.75	6	110.75	110.00	-4	3,194	-0.13%
2019/11/18	7	109.86	1	111.50	112.00	6	3,200	0.19%
2019/11/15	3	107.50	5	107.10	108.50	-2	3,213	-0.06%
2019/11/14	5	105.90	1	104.50	102.50	4	3,154	0.13%
2019/11/12	1	107.50	1	107.50	109.50	0	3,157	0.00%
2019/11/08	1	108.50	3	107.67	105.50	-2	3,212	-0.06%
2019/11/07	9	106.89	0	0.00	106.00	9	3,154	0.29%
2019/11/06	2	107.25	8	106.19	106.50	-6	3,147	-0.19%
2019/11/05	6	105.50	4	105.63	107.00	2	3,100	0.06%
2019/11/04	0	0.00	1	102.00	102.50	-1	3,060	-0.03%
2019/11/01	2	99.90	7	101.00	101.50	-5	3,113	-0.16%
2019/10/31	8	99.70	0	0.00	97.50	8	3,097	0.26%
2019/10/30	3	100.00	3	100.33	99.00	0	3,173	0.00%
2019/10/29	0	0.00	5	97.20	97.20	-5	3,287	-0.15%
2019/10/25	0	0.00	1	97.40	96.00	-1	3,348	-0.03%
2019/10/24	4	96.43	1	96.80	96.80	3	3,349	0.09%
2019/10/23	17	94.79	4	95.63	95.20	13	3,337	0.39%
2019/10/18	0	0.00	1	92.20	92.30	-1	3,399	-0.03%
2019/10/17	0	0.00	1	91.10	92.50	-1	3,472	-0.03%
2019/10/15	1	90.70	1	90.90	91.00	0	3,637	0.00%
2019/10/04	0	0.00	0	97.00	95.60	0	4,107	0.00%
2019/10/03	1	96.00	2	98.00	96.00	-1	4,147	-0.02%
2019/10/02	1	96.80	0	0.00	97.00	1	4,235	0.02%
2019/09/27	2	101.20	1	103.00	99.10	1	4,321	0.02%
2019/09/26	2	102.00	9	102.17	102.00	-7	4,443	-0.16%
2019/09/25	3	98.83	3	98.33	99.10	0	4,626	0.00%
2019/09/20	1	95.30	0	0.00	95.20	1	4,734	0.02%
2019/09/17	1	96.30	2	96.65	96.30	-1	4,952	-0.02%
2019/09/16	0	94.50	0	0.00	95.10	0	5,076	0.00%
2019/09/12	1	95.70	1	95.00	94.80	0	5,214	0.00%
2019/09/11	1	94.50	0	0.00	95.20	1	5,336	0.02%
2019/09/10	2	99.60	3	99.23	99.10	-1	5,396	-0.02%
2019/09/09	2	99.15	2	99.10	99.50	0	5,725	0.00%
2019/09/06	3	98.57	1	98.10	98.00	2	5,913	0.03%
2019/09/05	4	99.65	0	0.00	99.40	4	5,986	0.07%
2019/09/04	2	102.00	2	103.00	102.00	0	5,991	0.00%
2019/09/03	1	100.50	1	101.00	100.50	0	5,967	0.00%
2019/09/02	2	100.50	1	100.50	100.00	1	6,010	0.02%
2019/08/30	1	99.90	0	0.00	98.90	1	6,027	0.02%
2019/08/29	2	99.75	2	100.50	98.80	0	6,064	0.00%
2019/08/28	2	99.40	2	97.75	99.50	0	6,050	0.00%
2019/08/26	0	0.00	5	96.56	96.10	-5	6,136	-0.08%
2019/08/23	9	98.48	9	98.58	98.10	0	6,163	0.00%
2019/08/22	1	98.20	0	0.00	97.00	1	6,147	0.02%
2019/08/20	5	99.90	0	0.00	99.10	5	6,208	0.08%
2019/08/19	0	0.00	4	94.70	95.30	-4	6,310	-0.06%
2019/08/16	4	91.83	2	91.50	91.50	2	6,389	0.03%
2019/08/15	1	93.90	1	92.20	92.50	0	6,509	0.00%
2019/08/13	3	100.00	2	98.25	98.00	1	6,534	0.02%
2019/08/12	2	95.40	1	95.00	95.30	1	6,536	0.02%
2019/08/08	2	95.00	0	0.00	94.40	2	6,801	0.03%
2019/08/07	2	93.55	2	93.85	94.20	0	6,967	0.00%
2019/08/06	0	0.00	3	94.07	94.50	-3	6,981	-0.04%
2019/08/02	3	98.70	1	100.00	98.40	2	6,904	0.03%
2019/08/01	6	101.42	5	100.00	99.00	1	6,905	0.01%
2019/07/31	1	98.10	5	101.44	98.80	-4	6,888	-0.06%
2019/07/30	1	117.00	0	0.00	108.50	1	6,670	0.01%
2019/07/29	1	120.50	0	0.00	120.50	1	6,669	0.01%
2019/07/26	2	121.50	2	121.75	121.50	0	6,751	0.00%
2019/07/25	2	120.00	1	122.00	120.00	1	6,772	0.01%
2019/07/24	3	123.67	2	123.25	123.00	1	6,857	0.01%
2019/07/23	1	121.00	1	122.50	121.00	0	6,929	0.00%
2019/07/22	3	121.50	2	121.75	121.50	1	7,018	0.01%
2019/07/19	1	122.00	0	0.00	120.50	1	7,121	0.01%
2019/07/18	9	125.56	12	125.21	122.50	-3	7,141	-0.04%
2019/07/17	3	124.00	3	124.33	124.00	0	7,199	0.00%
2019/07/16	2	125.50	12	124.79	124.00	-10	7,198	-0.14%
2019/07/15	4	120.88	2	120.00	122.00	2	7,043	0.03%
2019/07/12	7	118.07	5.1	117.98	117.00	1.9	6,933	0.03%
2019/07/11	2	116.25	4	115.25	114.50	-2	6,962	-0.03%
2019/07/10	8	117.38	9	116.56	117.00	-1	7,052	-0.01%
2019/07/09	2	115.00	2	116.00	115.00	0	7,262	0.00%
2019/07/08	2	116.50	1	116.00	115.00	1	7,385	0.01%
2019/07/05	2	120.00	4	118.63	120.00	-2	7,655	-0.03%
2019/07/04	1	118.00	1	119.00	117.00	0	7,735	0.00%
2019/07/03	3	118.67	4	118.63	118.00	-1	7,830	-0.01%
2019/07/02	9	116.72	8	114.94	117.00	1	7,847	0.01%
2019/07/01	2	112.00	2	113.00	112.00	0	7,776	0.00%
2019/06/28	6	111.92	6	111.75	111.50	0	7,896	0.00%
2019/06/27	5	112.10	4	112.75	113.00	1	7,985	0.01%
2019/06/26	1	111.00	0	0.00	111.00	1	8,050	0.01%
2019/06/25	2	112.25	1	113.00	112.00	1	8,132	0.01%
2019/06/24	5	115.30	4	114.50	113.50	1	8,241	0.01%
2019/06/21	2.1	116.48	2	117.75	116.00	0.1	8,307	0.00%
2019/06/20	8	116.25	7	114.71	117.00	1	8,286	0.01%
2019/06/19	3	114.00	4	113.38	113.00	-1	8,261	-0.01%
2019/06/18	5	110.90	5	112.50	110.50	0	8,390	0.00%
2019/06/17	21	112.88	20	111.05	112.50	1	8,383	0.01%
2019/06/14	4	106.63	6	106.00	107.00	-2	8,255	-0.02%
2019/06/13	6	102.83	5	104.10	102.50	1	8,148	0.01%
2019/06/12	1	103.50	1	102.50	104.00	0	8,351	0.00%
2019/06/11	1	101.50	1	103.00	101.00	0	8,488	0.00%
2019/06/10	1	102.50	2	101.75	103.00	-1	8,928	-0.01%
2019/06/06	4	98.28	2	99.00	98.80	2	9,213	0.02%
2019/06/05	1	98.90	1	102.50	98.50	0	9,261	0.00%
2019/06/04	1	101.00	1	101.50	101.00	0	9,309	0.00%
2019/06/03	4	102.50	4	103.88	100.50	0	9,497	0.00%
2019/05/31	3	105.17	4	104.38	103.50	-1	9,559	-0.01%
2019/05/30	2	104.75	1	105.00	104.00	1	9,631	0.01%
2019/05/28	4	106.88	4	103.88	108.50	0	9,943	0.00%
2019/05/24	3	107.17	3	106.33	104.50	0	10,059	0.00%
2019/05/23	3	103.17	3	102.67	105.00	0	9,946	0.00%
2019/05/22	3	103.83	6	103.17	101.50	-3	9,930	-0.03%
2019/05/21	4	98.73	3	98.53	100.00	1	9,909	0.01%
2019/05/20	2	99.35	0	0.00	97.80	2	10,089	0.02%
2019/05/16	8	102.13	7	102.86	100.00	1	10,309	0.01%
2019/05/15	3	98.37	2	100.40	102.00	1	10,145	0.01%
2019/05/10	2	95.25	6	91.20	91.50	-4	10,486	-0.04%
2019/05/09	3	95.07	2	95.25	92.70	1	10,509	0.01%
2019/05/08	1	99.70	1	98.40	97.80	0	10,650	0.00%
2019/05/06	1	100.00	2	97.75	96.60	-1	10,796	-0.01%
2019/05/03	2	96.85	0	0.00	98.70	2	10,910	0.02%
2019/04/30	2	95.00	0	0.00	94.00	2	10,897	0.02%
2019/04/29	5	92.32	4	89.80	89.80	1	10,771	0.01%
2019/04/26	0	0.00	1	98.00	95.00	-1	10,651	-0.01%
2019/04/25	1	99.90	0	0.00	98.00	1	10,556	0.01%
2019/04/24	7	107.79	4	107.25	104.00	3	10,417	0.03%
2019/04/23	1	107.50	0	0.00	110.00	1	10,323	0.01%
2019/04/22	0	0.00	1	107.50	105.50	-1	10,162	-0.01%
2019/04/19	1	102.00	1	103.50	101.50	0	10,128	0.00%
2019/04/17	1	106.50	0	0.00	106.50	1	10,075	0.01%
2019/04/16	3	104.50	5	105.60	105.50	-2	10,023	-0.02%
2019/04/15	8	110.50	14	107.00	105.50	-6	9,913	-0.06%
2019/04/12	2	113.00	7	113.43	112.50	-5	9,713	-0.05%
2019/04/11	11	110.32	10	112.80	110.50	1	9,613	0.01%
2019/04/10	0	0.00	1	114.00	117.00	-1	9,301	-0.01%
2019/04/09	7	115.57	6	113.75	113.00	1	9,170	0.01%
2019/04/08	1	118.00	0	0.00	113.00	1	9,023	0.01%
2019/04/03	4	120.63	5	121.80	120.00	-1	8,840	-0.01%
2019/04/02	14	116.64	5	117.20	115.50	9	8,605	0.10%
2019/04/01	1	119.00	0	0.00	117.50	1	8,423	0.01%
2019/03/29	4	123.13	4	121.75	121.50	0	8,290	0.00%
2019/03/28	11	124.82	6	126.25	125.00	5	8,214	0.06%
2019/03/27	5	126.80	6	126.08	125.00	-1	8,173	-0.01%
2019/03/26	2	135.75	1	135.50	131.00	1	8,153	0.01%
2019/03/25	2	129.75	4	132.50	135.50	-2	8,054	-0.02%
2019/03/22	4	132.00	4	134.00	134.50	0	7,981	0.00%
2019/03/21	4	133.50	3.1	134.13	135.00	0.9	7,915	0.01%
2019/03/20	4	127.88	4	129.88	131.00	0	7,718	0.00%
2019/03/19	3	127.17	1	128.00	126.00	2	7,683	0.03%
2019/03/18	4	125.13	5	124.50	124.50	-1	7,562	-0.01%
2019/03/15	9	123.33	6	122.58	125.00	3	7,641	0.04%
2019/03/14	0	0.00	1	124.50	127.00	-1	7,503	-0.01%
2019/03/13	5	124.90	5	122.70	123.00	0	7,558	0.00%
2019/03/12	2	117.50	6	114.83	118.50	-4	7,103	-0.06%
2019/03/11	1	108.50	1	108.00	108.00	0	6,854	0.00%
2019/03/08	0.1	111.50	1	111.50	111.50	-0.9	6,836	-0.01%
2019/03/07	1	112.00	0	0.00	108.00	1	6,888	0.01%
2019/03/06	0	0.00	4	108.25	111.00	-4	6,788	-0.06%
2019/03/05	3	106.50	0	0.00	105.50	3	6,726	0.04%
2019/03/04	8	106.81	7	104.86	103.50	1	6,741	0.01%
2019/02/26	4	98.60	3	97.27	96.50	1	6,614	0.02%
2019/02/25	11	97.91	12	96.75	96.20	-1	6,869	-0.01%
2019/02/22	5	104.80	4	106.63	106.00	1	6,893	0.01%
2019/02/21	9	107.83	7	107.36	106.50	2	6,847	0.03%
2019/02/20	6	110.25	6	110.92	111.00	0	6,946	0.00%
2019/02/19	1	112.50	1	111.00	109.00	0	6,887	0.00%
2019/02/18	8	101.20	5	105.80	107.00	3	6,640	0.05%
2019/02/15	0	0.00	3	98.97	97.30	-3	6,388	-0.05%
2019/02/14	1	98.00	7	96.80	97.40	-6	6,291	-0.10%
2019/02/13	2	97.85	8	98.13	99.10	-6	6,187	-0.10%
2019/02/12	4	94.88	1	94.20	95.80	3	6,032	0.05%
2019/02/11	0	0.00	3	90.40	91.00	-3	5,808	-0.05%
2019/01/30	1	83.90	1	84.10	82.80	0	5,644	0.00%
2019/01/29	4	82.68	3	82.73	83.80	1	5,605	0.02%
2019/01/28	1	83.00	0	0.00	81.10	1	5,443	0.02%
2019/01/25	4	80.25	4	81.20	80.80	0	5,397	0.00%
2019/01/24	1	79.50	3	79.13	79.90	-2	5,292	-0.04%
2019/01/23	1	76.00	1	74.70	76.20	0	5,181	0.00%
2019/01/22	1	74.20	0	0.00	72.20	1	5,161	0.02%
2019/01/18	0	0.00	1	74.00	72.50	-1	5,389	-0.02%
2019/01/11	1	71.90	2	72.00	72.20	-1	6,089	-0.02%
2019/01/08	0	0.00	1	78.00	77.50	-1	6,583	-0.02%
2019/01/04	4	76.43	2	77.70	75.70	2	6,930	0.03%
2019/01/03	0	0.00	5	76.90	77.20	-5	7,041	-0.07%
2019/01/02	2	77.35	0	0.00	77.30	2	7,151	0.03%
2018/12/20	3	73.00	5	70.58	73.40	-2	7,589	-0.03%
2018/12/19	0	0.00	5	71.96	71.30	-5	7,486	-0.07%
2018/12/18	2	79.50	0	0.00	79.00	2	7,334	0.03%
2018/12/17	0	0.00	1	80.90	80.90	-1	7,298	-0.01%
2018/12/14	1	79.20	0	0.00	79.20	1	7,283	0.01%
2018/12/13	0	0.00	3	81.50	80.70	-3	7,234	-0.04%
2018/12/12	1	83.30	3	82.47	81.60	-2	7,186	-0.03%
2018/12/11	0	0.00	3	81.00	80.00	-3	7,080	-0.04%
2018/12/10	3	78.63	1	81.80	79.20	2	7,022	0.03%
2018/12/07	2	77.15	6	79.92	80.20	-4	6,862	-0.06%
2018/12/06	6	79.20	7	80.21	74.10	-1	6,722	-0.01%
2018/12/05	1	77.40	1	77.10	77.70	0	6,497	0.00%
2018/12/04	5	78.70	0	0.00	77.10	5	6,469	0.08%
2018/12/03	0	0.00	1	79.30	78.80	-1	6,434	-0.02%
2018/11/30	3	79.00	8	78.74	78.00	-5	6,371	-0.08%
2018/11/29	4	78.40	4	78.93	77.90	0	6,209	0.00%
2018/11/27	4	77.23	6	76.98	78.20	-2	5,967	-0.03%
2018/11/26	2	75.05	3	75.47	76.40	-1	5,845	-0.02%
2018/11/23	2	75.45	3	75.90	75.60	-1	5,714	-0.02%
2018/11/22	4	72.93	3	73.87	73.80	1	5,505	0.02%
2018/11/21	1	70.40	5	70.06	70.50	-4	5,205	-0.08%
2018/11/19	2	64.25	2	64.85	64.60	0	4,935	0.00%
2018/11/16	2	61.25	3	60.77	62.30	-1	4,731	-0.02%
2018/11/12	1	58.70	0	0.00	58.10	1	4,641	0.02%
2018/11/09	0	0.00	1	58.60	59.40	-1	4,649	-0.02%
2018/11/08	3	59.27	1	59.80	59.00	2	4,641	0.04%
2018/11/07	4	60.03	4	59.70	60.20	0	4,623	0.00%
2018/11/06	1	59.20	1	60.30	59.20	0	4,648	0.00%
2018/11/05	3	58.47	1	59.30	58.60	2	4,615	0.04%
2018/11/02	2	60.55	0	0.00	60.10	2	4,580	0.04%
2018/11/01	2	60.80	4	61.35	60.80	-2	4,565	-0.04%
2018/10/31	1	58.90	3	59.00	59.70	-2	4,525	-0.04%
2018/10/30	3	59.33	4	59.28	59.00	-1	4,504	-0.02%
2018/10/29	2	59.70	2	58.85	58.70	0	4,479	0.00%
2018/10/26	8	60.96	2	62.85	60.30	6	4,417	0.14%
2018/10/25	1	63.20	5	62.92	63.30	-4	4,334	-0.09%
2018/10/24	4	63.58	9	64.38	63.00	-5	4,179	-0.12%
2018/10/23	7	67.29	3	69.17	65.90	4	4,012	0.10%
2018/10/22	2	67.60	1	67.60	66.20	1	3,782	0.03%
2018/10/19	1	66.10	2	66.60	67.60	-1	3,731	-0.03%
2018/10/18	2	66.60	2	66.60	66.00	0	3,623	0.00%
2018/10/17	1	65.60	1	67.10	67.20	0	3,478	0.00%
2018/10/16	0	0.00	1	63.90	63.40	-1	3,237	-0.03%
2018/10/15	3	64.10	0	0.00	65.90	3	3,152	0.10%
2018/10/12	4	60.30	2	63.80	63.80	2	2,834	0.07%
2018/10/11	1	56.30	3	57.97	58.00	-2	2,746	-0.07%
2018/10/09	1	60.10	3	61.93	61.00	-2	2,633	-0.08%
2018/10/08	4	60.08	2	60.15	62.50	2	2,566	0.08%
2018/10/05	0	0.00	1	56.70	58.30	-1	2,235	-0.04%
2018/10/03	1	52.60	0	0.00	51.90	1	2,178	0.05%
2018/10/02	0	0.00	1	53.60	52.80	-1	2,215	-0.05%
2018/09/27	1	52.40	1	52.10	52.10	0	2,397	0.00%
2018/09/25	0	0.00	1	51.80	52.80	-1	2,515	-0.04%
2018/09/21	1	51.40	2	51.60	51.40	-1	2,522	-0.04%
2018/09/20	2	51.95	0	0.00	51.00	2	2,527	0.08%
2018/09/19	1	50.90	0	0.00	50.70	1	2,520	0.04%
2018/09/14	0	0.00	1	53.70	54.50	-1	2,606	-0.04%
2018/09/11	1	53.00	0	0.00	53.20	1	2,726	0.04%
2018/09/07	0	0.00	1	59.50	55.00	-1	2,856	-0.04%
2018/09/06	1	61.80	0	0.00	61.00	1	2,910	0.03%
2018/08/27	3	61.30	0	0.00	61.30	3	4,378	0.07%
2018/08/21	2	63.45	0	0.00	63.30	2	4,794	0.04%
2018/08/17	1	65.50	1	66.40	63.50	0	4,855	0.00%
2018/08/15	1	64.10	2	64.00	62.40	-1	5,003	-0.02%
2018/08/13	1	63.40	5	63.40	63.10	-4	5,122	-0.08%
2018/08/10	4	68.65	1	69.70	68.50	3	5,170	0.06%
2018/08/08	4	70.70	0	0.00	69.70	4	5,338	0.07%
2018/08/07	1	71.20	1	72.40	70.40	0	5,395	0.00%
2018/08/06	1	72.60	22	72.33	72.60	-21	5,481	-0.38%
2018/08/03	15	69.93	9	70.52	71.80	6	5,493	0.11%
2018/08/02	10	69.60	4	70.70	69.00	6	5,629	0.11%
2018/08/01	1	68.50	1	68.90	69.10	0	5,726	0.00%
2018/07/31	0	0.00	4	67.00	67.20	-4	5,789	-0.07%
2018/07/30	5	67.28	1	68.90	66.80	4	5,933	0.07%
2018/07/27	3	68.97	1	68.50	68.50	2	6,185	0.03%
2018/07/26	1	71.20	3	70.33	69.10	-2	6,384	-0.03%
2018/07/25	1	69.10	0	0.00	69.00	1	6,470	0.02%
2018/07/24	1	68.30	3	69.80	69.90	-2	6,670	-0.03%
2018/07/23	1	66.80	0	0.00	67.10	1	6,880	0.01%
2018/07/20	1	69.10	3	70.83	69.20	-2	7,331	-0.03%
2018/07/19	1	69.10	0	0.00	69.00	1	7,533	0.01%
2018/07/18	0	0.00	5	70.44	69.60	-5	7,690	-0.07%
2018/07/16	6	75.47	2	75.30	74.70	4	8,350	0.05%
2018/07/13	2	72.75	4	71.87	72.10	-2	8,375	-0.02%
2018/07/12	3	70.07	0	0.00	70.90	3	8,422	0.04%
2018/07/11	4	68.38	3	68.93	68.00	1	8,458	0.01%
2018/07/10	1	66.60	2	66.20	67.30	-1	8,500	-0.01%
2018/07/09	4	66.35	0	0.00	67.80	4	8,641	0.05%
2018/07/06	0	0.00	1	64.60	62.80	-1	8,858	-0.01%
2018/07/04	2	69.10	3	71.80	67.50	-1	9,071	-0.01%
2018/07/03	3	75.30	3	75.63	73.50	0	9,087	0.00%
2018/07/02	2	78.80	2	77.90	77.90	0	9,095	0.00%
2018/06/28	3	77.97	8	76.33	76.80	-5	9,137	-0.05%
2018/06/27	2	78.50	1	77.90	77.10	1	9,111	0.01%
2018/06/26	3	78.57	2	80.40	78.20	1	9,109	0.01%
2018/06/25	5	82.42	1	82.70	81.80	4	9,075	0.04%
2018/06/22	2	85.60	2	85.20	83.30	0	9,151	0.00%
2018/06/21	1	83.80	3	84.00	85.00	-2	9,106	-0.02%
2018/06/20	7	84.06	4	83.95	82.90	3	9,071	0.03%
2018/06/19	2	84.30	2	83.60	83.30	0	9,004	0.00%
2018/06/15	4	84.28	3	86.20	83.50	1	8,952	0.01%
2018/06/14	2	89.15	2	88.90	87.30	0	8,842	0.00%
2018/06/13	4	90.55	6	89.77	88.20	-2	8,725	-0.02%
2018/06/12	5	88.00	2	90.10	87.30	3	8,543	0.04%
2018/06/11	2	85.80	2	86.20	86.00	0	8,383	0.00%
2018/06/08	8	87.23	15	85.38	84.90	-7	8,330	-0.08%
2018/06/07	17	91.40	9	90.52	89.10	8	8,154	0.10%
2018/06/06	11	89.82	4	89.83	88.80	7	7,921	0.09%
2018/06/05	9	90.14	14	89.01	88.90	-5	7,773	-0.06%
2018/06/04	4	91.53	12	90.37	87.10	-8	7,532	-0.11%
2018/06/01	22	82.64	9	84.07	86.30	13	7,180	0.18%
2018/05/31	4	74.25	5	73.58	78.50	-1	6,909	-0.01%
2018/05/30	1	72.00	0	0.00	72.00	1	6,813	0.01%
2018/05/29	3	72.20	0	0.00	72.00	3	6,763	0.04%
2018/05/28	11	74.03	10	74.10	73.90	1	6,727	0.01%
2018/05/25	7	75.09	14	76.08	74.00	-7	6,697	-0.10%
2018/05/24	14	77.46	14	77.07	77.00	0	6,643	0.00%
2018/05/23	4	76.73	6	76.88	77.60	-2	6,567	-0.03%
2018/05/22	3	74.27	3	73.67	73.40	0	6,431	0.00%
2018/05/21	7	72.44	4	72.83	73.40	3	6,376	0.05%
2018/05/18	11	76.15	10	74.94	74.80	1	6,269	0.02%
2018/05/17	3	78.33	3	78.20	77.80	0	6,178	0.00%
2018/05/16	13	80.08	11	80.04	77.30	2	6,093	0.03%
2018/05/15	4	80.70	1	80.60	79.10	3	5,974	0.05%
2018/05/14	0	0.00	3	80.80	81.20	-3	5,886	-0.05%
2018/05/10	2	81.50	6	82.23	81.90	-4	5,666	-0.07%
2018/05/09	3	78.43	4	78.55	77.00	-1	5,455	-0.02%
2018/05/08	3	82.23	2	84.10	80.90	1	5,277	0.02%
2018/05/07	12	81.88	1	83.70	82.80	11	5,180	0.21%
2018/05/04	6	79.88	10	79.96	80.30	-4	5,026	-0.08%
2018/05/03	8	88.91	2	89.80	86.10	6	4,759	0.13%
2018/05/02	8	89.49	8	89.51	91.20	0	4,545	0.00%
2018/04/30	39	90.82	37	91.14	89.20	2	4,420	0.05%
2018/04/27	17	90.02	20	89.64	88.80	-3	4,208	-0.07%
2018/04/26	165	91.01	154	91.35	91.00	11	3,949	0.28%	大買/大賣/
2018/04/25	1	86.80	10	85.12	88.90	-9	3,471	-0.26%
2018/04/24	19	82.66	19	83.52	80.90	0	3,192	0.00%
2018/04/23	6	83.70	18	85.11	83.00	-12	3,014	-0.40%
2018/04/20	18	81.25	26	82.60	81.80	-8	2,787	-0.29%
2018/04/19	3	75.00	2	77.55	78.60	1	2,277	0.04%
2018/04/18	0	0.00	1	69.90	71.50	-1	2,129	-0.05%
2018/04/17	2	67.30	0	0.00	67.30	2	2,016	0.10%
2018/04/16	2	72.00	12	71.01	71.50	-10	1,902	-0.53%
2018/04/13	7	70.47	0	0.00	70.50	7	1,770	0.40%
2018/04/12	22	68.40	6	69.28	70.00	16	1,579	1.01%
2018/04/11	0	0.00	2	63.10	65.70	-2	1,255	-0.16%
2018/04/02	0	0.00	10	54.38	54.60	-10	764	-1.31%
2018/03/31	0	0.00	1	55.00	55.20	-1	730	-0.14%
2018/03/29	1	54.00	1	54.30	53.30	0	650	0.00%
2018/03/28	1	53.90	1	52.70	53.00	0	623	0.00%
2018/03/27	10	56.60	1	54.80	53.50	9	598	1.50%
2018/03/26	0	0.00	1	53.70	53.70	-1	488	-0.20%
2018/03/23	1	49.55	0	0.00	48.90	1	449	0.22%
2018/03/22	1	49.50	2	48.08	47.20	-1	430	-0.23%
2018/03/15	1	47.20	0	0.00	47.10	1	392	0.25%
2018/03/12	1	44.10	0	0.00	44.10	1	369	0.27%
2018/02/27	0	0.00	1	42.70	42.70	-1	378	-0.26%
2018/02/23	0	0.00	1	42.85	42.70	-1	384	-0.26%
2018/02/22	1	42.40	0	0.00	42.65	1	406	0.25%
2018/01/18	2	49.95	0	0.00	49.70	2	667	0.30%
2018/01/17	0	0.00	5	50.20	50.30	-5	668	-0.75%
2018/01/11	0	0.00	2	49.30	49.20	-2	646	-0.31%
2018/01/10	1	50.60	0	0.00	50.00	1	646	0.15%
2018/01/09	0	0.00	2	50.00	49.90	-2	642	-0.31%
2018/01/04	0	0.00	2	50.45	50.50	-2	653	-0.31%
2018/01/03	0	0.00	2	50.55	50.40	-2	654	-0.31%