正隆 (1904)-元大-鑫永和券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.25
漲跌
▲0.45
漲幅
+1.56%
成交量
1,198張
產業
上市造紙類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	28.90	29.25	0	903	0.00%
2024/05/28	0.1	28.80	0	0.00	28.85	0.1	910	0.01%
2024/05/27	0	28.90	0	0.00	28.70	0	904	0.00%
2024/05/22	0.5	28.85	0	0.00	28.85	0.5	889	0.06%
2024/05/21	0.1	28.85	0	0.00	28.85	0.1	886	0.01%
2024/05/20	0	0.00	1	29.10	29.10	-1	881	-0.11%
2024/05/17	0	0.00	0	29.00	29.00	0	882	0.00%
2024/05/10	1.4	29.05	0	29.05	29.05	1.4	890	0.16%
2024/05/09	0	29.05	0	0.00	28.95	0	893	0.00%
2024/05/08	0.1	28.95	0	0.00	28.95	0.1	896	0.01%
2024/05/03	0.1	29.10	0	29.20	29.10	0	897	0.00%
2024/04/30	0.1	29.15	0	0.00	29.20	0.1	892	0.01%
2024/04/23	0	0.00	2	29.65	29.20	-2	878	-0.23%
2024/04/19	1	28.20	0	0.00	28.20	1	844	0.12%
2024/04/18	0.1	28.50	0	0.00	28.60	0.1	825	0.01%
2024/04/16	0	28.45	0	0.00	28.35	0	821	0.00%
2024/04/15	0.2	29.25	0	0.00	29.00	0.2	789	0.03%
2024/04/12	0	0.00	0	29.00	28.95	0	787	-0.01%
2024/04/11	1	29.10	0	0.00	29.05	1	784	0.13%
2024/04/09	0	0.00	4	29.30	29.20	-4	769	-0.52%
2024/04/03	0	0.00	1	28.80	28.85	-1	783	-0.13%
2024/04/02	0	0.00	2	29.00	28.80	-2	773	-0.26%
2024/04/01	0.1	28.95	0	0.00	29.10	0.1	718	0.01%
2024/03/29	0.2	29.10	0	0.00	29.00	0.2	714	0.02%
2024/03/28	0	29.30	0	0.00	29.30	0	705	0.00%
2024/03/27	1	29.20	0	0.00	29.25	1	700	0.14%
2024/03/22	1.1	29.10	2	29.10	29.10	-0.9	695	-0.14%
2024/03/21	0	29.14	0	0.00	29.25	0	735	0.00%
2024/03/20	0	0.00	1	29.05	28.95	-1	752	-0.13%
2024/03/19	0	0.00	1	29.05	28.95	-1	756	-0.13%
2024/03/18	0	28.90	0	0.00	28.85	0	754	0.00%
2024/03/15	0	28.90	0	0.00	28.75	0	765	0.00%
2024/03/14	0	28.87	0	0.00	28.85	0	762	0.00%
2024/03/13	0.1	28.80	0	0.00	28.85	0.1	762	0.01%
2024/03/12	2	28.80	0	0.00	28.80	2	752	0.27%
2024/03/11	0	28.70	0	0.00	28.55	0	750	0.00%
2024/03/08	0.3	28.55	0	0.00	28.55	0.3	750	0.04%
2024/03/07	0.1	28.80	0	0.00	28.70	0.1	762	0.02%
2024/03/06	0	29.05	1	28.85	28.85	-1	761	-0.13%
2024/03/01	0.1	29.00	0	0.00	29.00	0.1	753	0.01%
2024/02/27	0	28.90	0	0.00	28.85	0	755	0.00%
2024/02/23	1	29.00	0	0.00	28.95	1	765	0.13%
2024/02/20	0.1	29.25	0	0.00	29.10	0.1	777	0.01%
2024/02/19	1	29.20	0.2	29.35	29.35	0.8	788	0.10%
2024/02/15	0	28.90	0	0.00	28.80	0	821	0.00%
2024/02/02	0.1	28.80	0	0.00	28.85	0.1	818	0.01%
2024/01/31	0	0.00	3	28.85	28.85	-3	813	-0.37%
2024/01/29	0	0.00	0	29.00	29.05	0	814	0.00%
2024/01/22	0.1	28.75	0	0.00	28.75	0.1	824	0.01%
2024/01/19	0	0.00	1	28.75	28.65	-1	823	-0.12%
2024/01/17	1	28.70	0	0.00	28.85	1	830	0.12%
2024/01/10	0	29.10	0	0.00	29.10	0	922	0.00%
2024/01/04	0	29.39	0	0.00	29.25	0	1,039	0.00%
2023/12/28	0	29.85	0	0.00	29.90	0	1,049	0.00%
2023/12/27	0	29.90	0	0.00	29.90	0	1,065	0.00%
2023/12/26	0	0.00	0.8	29.45	29.70	-0.8	1,080	-0.08%
2023/12/25	0.1	29.75	6	29.61	29.50	-5.9	1,130	-0.52%
2023/12/21	0	0.00	0.1	30.05	29.95	-0.1	1,152	-0.01%
2023/12/19	0.1	29.85	0	0.00	29.70	0.1	1,173	0.01%
2023/12/18	10	30.60	4	30.30	30.25	6	1,193	0.50%
2023/12/12	0.1	29.80	0	0.00	29.55	0.1	1,186	0.00%
2023/12/06	0	30.00	0	0.00	30.05	0	1,251	0.00%
2023/11/22	0.1	29.45	0	0.00	29.45	0.1	1,468	0.00%
2023/11/20	3	29.67	0	0.00	29.55	3	1,497	0.20%
2023/11/17	0	0.00	1	29.85	29.80	-1	1,530	-0.07%
2023/11/16	0.1	29.55	0	0.00	29.55	0.1	1,543	0.01%
2023/11/10	1	29.00	0	0.00	28.90	1	1,615	0.06%
2023/11/08	1.1	28.85	0	0.00	28.85	1.1	1,671	0.06%
2023/11/03	0	0.00	0.1	28.70	28.60	-0.1	1,894	-0.01%
2023/11/01	0	0.00	2	28.25	28.30	-2	2,108	-0.09%
2023/10/27	0	28.50	0	0.00	28.55	0	2,433	0.00%
2023/10/25	0	28.90	0	0.00	28.65	0	2,870	0.00%
2023/10/19	0.1	28.65	0	0.00	28.40	0.1	3,462	0.00%
2023/10/16	0	0.00	0	28.85	28.65	0	3,463	0.00%
2023/10/11	0.1	28.35	0	28.60	28.35	0.1	3,460	0.00%
2023/10/06	0	0.00	1	28.65	28.75	-1	3,496	-0.03%
2023/10/02	0	28.40	0	0.00	28.40	0	3,636	0.00%
2023/09/28	0	0.00	0	28.70	28.65	0	3,764	0.00%
2023/09/11	2	27.85	1	28.10	28.00	1	5,018	0.02%
2023/09/07	1.2	27.98	0	0.00	28.15	1.2	5,102	0.02%
2023/09/05	1	28.50	0	0.00	28.50	1	5,189	0.02%
2023/09/04	0.1	28.75	0	0.00	28.70	0.1	5,251	0.00%
2023/09/01	0	28.65	0	0.00	28.55	0	5,273	0.00%
2023/08/28	0.1	27.60	0	0.00	27.50	0.1	5,850	0.00%
2023/08/23	0.2	28.15	0	0.00	28.10	0.2	5,797	0.00%
2023/08/22	1	28.20	0	0.00	28.05	1	5,809	0.02%
2023/08/21	0.1	28.45	1	28.50	28.45	-0.9	5,812	-0.02%
2023/08/18	1	28.41	2	28.80	28.35	-1	5,850	-0.02%
2023/08/17	0.3	28.71	0	0.00	28.80	0.3	5,935	0.00%
2023/08/16	2.2	28.83	0	0.00	28.90	2.2	5,938	0.04%
2023/08/15	1	29.20	2	29.25	29.10	-1	5,950	-0.02%
2023/08/14	5	29.55	4	29.05	29.00	1	6,008	0.02%
2023/08/11	22	30.03	15	29.95	30.00	7	6,008	0.12%
2023/08/10	22	30.88	20	30.29	30.45	2	5,968	0.03%
2023/08/09	15	32.28	16	32.32	32.45	-1	5,861	-0.02%
2023/08/08	31	32.98	32	32.71	32.70	-1	5,843	-0.02%
2023/08/07	30	33.60	37	33.62	33.45	-7	5,843	-0.12%
2023/08/04	5	34.47	7	34.46	34.40	-2	5,757	-0.03%
2023/08/02	26	34.65	30	34.34	34.00	-4	5,938	-0.07%
2023/08/01	9	34.01	8	33.79	33.90	1	5,847	0.02%
2023/07/31	3	34.10	6	34.48	34.55	-3	5,939	-0.05%
2023/07/28	32	34.41	27	34.48	34.10	5	6,126	0.08%
2023/07/27	11	34.49	22.1	34.80	35.00	-11.1	5,983	-0.19%
2023/07/26	0	0.00	1	33.25	33.15	-1	5,634	-0.02%
2023/07/25	5	32.85	0	32.80	32.70	5	5,643	0.09%
2023/07/24	2	32.28	2	32.45	32.75	0	5,693	0.00%
2023/07/21	17.1	32.59	16	32.38	32.25	1.1	5,906	0.02%
2023/07/20	2	32.00	3	32.48	32.80	-1	6,338	-0.02%
2023/07/19	2	31.90	2	31.90	31.90	0	6,847	0.00%
2023/07/18	4	32.30	2	32.05	32.05	2	7,263	0.03%
2023/07/17	2	32.25	2	32.70	32.75	0	7,430	0.00%
2023/07/14	2	32.23	1	32.50	32.40	1	7,402	0.01%
2023/07/13	10	32.34	10	31.95	31.90	0	7,373	0.00%
2023/07/12	3	32.65	2	32.55	32.55	1	7,311	0.01%
2023/07/10	2	33.05	2	32.75	32.80	0	7,266	0.00%
2023/07/07	14	33.20	12	33.40	33.30	2	7,228	0.03%
2023/07/06	1	34.10	1	34.60	34.00	0	7,151	0.00%
2023/07/05	3	34.20	1	34.55	34.05	2	7,034	0.03%
2023/07/04	2	33.85	0	0.00	33.80	2	6,972	0.03%
2023/07/03	0	0.00	3	33.95	34.20	-3	6,895	-0.04%
2023/06/30	5	33.75	0	0.00	34.05	5	6,789	0.07%
2023/06/29	0	0.00	3	34.20	34.25	-3	6,717	-0.04%
2023/06/28	1	33.90	2	33.45	33.15	-1	6,563	-0.02%
2023/06/27	1	34.10	2	33.80	33.80	-1	6,491	-0.02%
2023/06/26	22	34.28	6	34.83	34.75	16	6,287	0.26%
2023/06/21	1	33.05	3	33.27	33.30	-2	5,768	-0.03%
2023/06/20	1	32.60	0	0.00	32.60	1	5,679	0.02%
2023/06/19	1	32.50	1	32.35	32.55	0	5,652	0.00%
2023/06/16	1	32.30	0	0.00	32.35	1	5,636	0.02%
2023/06/15	0	0.00	1	32.20	32.30	-1	5,582	-0.02%
2023/06/12	2	33.13	0	0.00	33.20	2	5,483	0.04%
2023/06/08	0.1	33.35	5	33.10	33.25	-4.9	5,374	-0.09%
2023/06/07	0	0.00	2	33.75	33.80	-2	5,307	-0.04%
2023/06/06	1	33.95	6	33.86	33.55	-5	5,261	-0.10%
2023/06/05	5	33.89	2	33.80	33.75	3	5,124	0.06%
2023/06/02	5	33.61	3	33.28	33.25	2	5,014	0.04%
2023/06/01	10	33.41	14	33.24	33.50	-4	4,830	-0.08%
2023/05/31	1	31.90	0	0.00	31.75	1	4,534	0.02%
2023/05/29	1	32.20	2	31.90	31.95	-1	4,522	-0.02%
2023/05/26	0.2	31.75	0	0.00	31.60	0.2	4,497	0.00%
2023/05/25	0.1	32.20	0	0.00	32.20	0.1	4,449	0.00%
2023/05/24	0.1	32.55	2	32.52	32.45	-1.9	4,428	-0.04%
2023/05/23	3	32.62	1	32.60	32.60	2	4,365	0.05%
2023/05/22	1	31.00	0	0.00	31.75	1	4,229	0.02%
2023/05/19	5	31.52	0	0.00	31.35	5	4,193	0.12%
2023/05/18	1	32.00	10	32.20	31.85	-9	4,149	-0.22%
2023/05/17	10	32.00	0	0.00	31.80	10	4,074	0.25%
2023/05/15	0	31.40	0	0.00	31.45	0	4,024	0.00%
2023/05/12	0	32.75	0	0.00	32.05	0	4,013	0.00%
2023/05/11	0	32.75	0	0.00	31.75	0	4,001	0.00%
2023/05/10	0	32.75	2	32.60	32.40	-2	3,948	-0.05%
2023/05/09	4	33.70	3	33.77	33.20	1	3,911	0.03%
2023/05/08	1	33.40	12	33.73	33.50	-11	3,665	-0.30%
2023/05/05	0	0.00	0.1	33.40	33.10	-0.1	3,594	0.00%
2023/05/04	1	32.90	10.1	33.13	33.65	-9.1	3,437	-0.26%
2023/05/03	14	32.76	17	32.46	32.10	-3	3,116	-0.10%
2023/05/02	2	32.00	4	31.91	32.00	-2	2,986	-0.07%
2023/04/28	0	0.00	1	31.75	31.30	-1	2,919	-0.03%
2023/04/27	5	31.43	3	31.35	31.35	2	2,866	0.07%
2023/04/26	10	31.95	11.1	32.32	32.00	-1.1	2,767	-0.04%
2023/04/25	30	32.31	9	32.75	32.35	21	2,461	0.85%
2023/04/24	31	31.82	27	31.90	32.50	4	2,003	0.20%
2023/04/21	39.1	31.73	39.1	31.13	30.40	0	1,446	0.00%
2023/04/20	4	29.55	6	29.70	29.45	-2	1,034	-0.19%
2023/04/18	0	0.00	5	28.70	28.75	-5	845	-0.59%
2023/04/17	0	28.90	0	0.00	28.95	0	856	0.00%
2023/04/14	0.1	28.85	2	28.78	28.85	-1.9	860	-0.22%
2023/04/12	0	0.00	1	28.80	28.80	-1	846	-0.12%
2023/04/11	0	0.00	3	28.58	28.60	-3	834	-0.36%
2023/04/10	5	28.65	0	0.00	28.45	5	832	0.60%
2023/04/06	1	28.40	0	0.00	28.60	1	789	0.13%
2023/03/30	0	28.13	0	0.00	28.10	0	777	0.00%
2023/03/29	0	28.48	2	28.30	28.25	-2	776	-0.26%
2023/03/28	0	28.35	0	0.00	28.30	0	779	0.00%
2023/03/27	0	28.15	0	0.00	28.20	0	780	0.00%
2023/03/24	1	28.05	0.1	28.20	28.00	0.9	798	0.11%
2023/03/22	0	28.05	0	0.00	27.85	0	796	0.00%
2023/03/17	3	27.32	0	0.00	27.15	3	786	0.38%
2023/03/16	3	28.03	0	0.00	27.60	3	751	0.40%
2023/03/10	0	0.00	1	28.85	28.85	-1	753	-0.13%
2023/03/07	0	29.05	0	0.00	29.00	0	773	0.00%
2023/03/06	1	28.85	0	0.00	28.80	1	767	0.13%
2023/03/03	0	28.85	0	0.00	28.75	0	762	0.00%
2023/03/02	0	28.75	0	0.00	28.75	0	764	0.00%
2023/02/22	1	28.55	0	0.00	28.60	1	794	0.13%
2023/02/17	0	28.60	2	28.50	28.60	-2	821	-0.24%
2023/02/13	0	28.60	0	0.00	28.55	0	847	0.00%
2023/02/09	0	0.00	0.2	29.05	29.00	-0.2	836	-0.03%
2023/02/03	0.1	28.90	0	0.00	29.05	0.1	782	0.01%
2023/02/01	1	29.30	0	0.00	28.85	1	763	0.13%
2023/01/16	0	28.00	0	0.00	28.20	0	722	0.00%
2023/01/03	0	0.00	0	27.40	27.35	0	700	0.00%
2022/12/30	0	0.00	1	27.35	27.35	-1	701	-0.14%
2022/12/29	5	27.25	5	27.25	27.20	0	704	0.00%
2022/12/28	0	0.00	4	27.25	27.20	-4	703	-0.57%
2022/12/20	0	0.00	5	27.20	27.35	-5	724	-0.69%
2022/12/19	0.1	27.55	0	0.00	27.40	0.1	731	0.01%
2022/12/16	1	27.30	5	27.50	27.30	-4	729	-0.55%
2022/12/15	0	0.00	5	27.50	27.50	-5	710	-0.70%
2022/12/07	0	27.85	0	0.00	27.85	0	729	0.00%
2022/12/05	0	0.00	0	27.85	27.90	0	732	0.00%
2022/11/30	1	27.35	0	0.00	27.15	1	719	0.14%
2022/11/23	0.1	27.25	0	0.00	27.15	0.1	732	0.01%
2022/11/14	0	27.10	0	0.00	27.15	0	826	0.00%
2022/11/09	1	27.10	0	0.00	27.15	1	813	0.12%
2022/11/07	1	26.50	0	0.00	26.95	1	833	0.12%
2022/11/03	0	0.00	1	26.25	26.15	-1	855	-0.12%
2022/10/28	1	26.10	2	26.10	26.00	-1	842	-0.12%
2022/10/19	1	25.85	0	0.00	25.80	1	860	0.12%
2022/10/07	0	0.00	1	26.75	26.70	-1	935	-0.11%
2022/10/04	1	26.60	0	0.00	26.70	1	973	0.10%
2022/09/22	0	0.00	1	27.00	26.90	-1	1,134	-0.09%
2022/09/16	0	27.45	0	0.00	27.35	0	1,338	0.00%
2022/09/08	1	27.00	0	0.00	27.00	1	1,456	0.07%
2022/09/06	0	27.15	0	0.00	27.10	0	1,506	0.00%
2022/09/05	1	27.50	0	0.00	27.25	1	1,519	0.07%
2022/09/02	0	27.85	0	0.00	27.70	0	1,526	0.00%
2022/08/31	0	0.00	1	28.35	28.30	-1	1,541	-0.06%
2022/08/26	0	28.30	0	0.00	28.30	0	1,549	0.00%
2022/08/23	0	28.25	0	0.00	28.20	0	1,591	0.00%
2022/08/22	3	29.10	3	29.32	28.70	0	1,614	0.00%
2022/08/16	1	28.30	2	28.00	28.15	-1	1,683	-0.06%
2022/08/09	0	27.10	0	0.00	27.00	0	1,818	0.00%
2022/08/04	1	26.40	0	0.00	26.65	1	1,938	0.05%
2022/07/28	0	27.00	1	26.90	26.90	-1	2,066	-0.05%
2022/07/26	1	27.10	0	0.00	27.10	1	2,232	0.05%
2022/07/12	2	25.48	0	0.00	25.45	2	2,224	0.09%
2022/07/08	0.1	26.00	0	0.00	25.75	0.1	2,211	0.00%
2022/07/06	0.1	25.65	0	0.00	25.70	0.1	2,192	0.00%
2022/06/30	0	0.00	10	25.80	26.05	-10	2,149	-0.47%
2022/06/29	1	26.50	2	26.75	26.55	-1	2,118	-0.05%
2022/06/28	3	27.25	3	27.30	27.15	0	2,088	0.00%
2022/06/27	2	29.90	0	0.00	29.95	2	2,026	0.10%
2022/06/23	0	29.70	0	0.00	29.65	0	1,984	0.00%
2022/06/20	0	30.40	0	0.00	29.90	0	1,925	0.00%
2022/06/13	0	29.65	0	29.70	29.55	0	1,862	0.00%
2022/06/10	1	30.10	0	0.00	30.15	1	1,860	0.05%
2022/06/09	0	0.00	1	30.20	30.20	-1	1,857	-0.05%
2022/06/07	0	0.00	1	29.90	29.95	-1	1,851	-0.05%
2022/06/02	0	0.00	0	30.11	30.00	0	1,886	0.00%
2022/06/01	1	30.00	0	0.00	30.00	1	1,905	0.05%
2022/05/30	0	30.15	0	0.00	30.05	0	1,865	0.00%
2022/05/27	2	29.53	0	0.00	29.55	2	1,831	0.11%
2022/05/26	0	29.75	0	0.00	29.65	0	1,795	0.00%
2022/05/25	0	29.45	0	0.00	29.40	0	1,775	0.00%
2022/05/23	0	30.15	0	0.00	30.10	0	1,712	0.00%
2022/05/20	0	30.05	0	0.00	29.95	0	1,721	0.00%
2022/05/19	0	29.70	0	0.00	29.60	0	1,700	0.00%
2022/05/18	0	30.45	0	0.00	30.40	0	1,637	0.00%
2022/05/12	0	30.70	0	0.00	30.40	0	1,621	0.00%
2022/05/11	2	31.93	0	0.00	31.85	2	1,591	0.13%
2022/05/10	5	32.50	0	0.00	32.50	5	1,614	0.31%
2022/05/09	2	32.65	0	0.00	32.75	2	1,608	0.12%
2022/05/04	0.1	33.80	1	33.60	33.65	-1	1,622	-0.06%
2022/05/03	2	34.30	1	35.20	33.70	1	1,594	0.06%
2022/04/27	8	33.38	12	33.56	33.40	-4	1,473	-0.27%
2022/04/25	9	34.61	4	34.30	34.25	5	1,466	0.34%
2022/04/18	1	34.40	0	0.00	34.40	1	1,559	0.06%
2022/04/13	0	34.45	0	0.00	34.40	0	1,681	0.00%
2022/04/08	1	34.50	0	0.00	34.50	1	1,793	0.06%
2022/04/07	1	34.65	0	0.00	34.60	1	1,808	0.06%
2022/04/06	0	34.86	6	34.65	34.90	-6	1,813	-0.33%
2022/04/01	6	34.55	1	34.55	34.60	5	1,846	0.27%
2022/03/31	0	0.00	1	34.90	35.00	-1	1,948	-0.05%
2022/03/30	1	34.45	0	0.00	34.70	1	2,111	0.05%
2022/03/28	0	34.55	0	0.00	34.40	0	2,183	0.00%
2022/03/25	0	34.70	0	0.00	34.50	0	2,155	0.00%
2022/03/24	0	0.00	1	34.85	34.85	-1	2,163	-0.05%
2022/03/23	0	0.00	0.1	35.20	35.10	-0.1	2,177	0.00%
2022/03/22	0	35.10	0	0.00	35.10	0	2,204	0.00%
2022/03/21	0	34.95	0	0.00	35.10	0	2,226	0.00%
2022/03/17	0	0.00	1	34.55	34.70	-1	2,371	-0.04%
2022/03/16	1	34.40	0	0.00	34.35	1	2,376	0.04%
2022/03/15	2	34.05	2	34.00	33.95	0	2,372	0.00%
2022/03/11	0	0.00	9	34.25	34.25	-9	2,402	-0.37%
2022/03/10	0	34.60	0	0.00	34.35	0	2,412	0.00%
2022/03/09	9	33.85	0	0.00	33.95	9	2,412	0.37%
2022/03/08	0	33.80	0	0.00	33.70	0	2,421	0.00%
2022/03/07	1	34.06	0	0.00	34.35	1	2,401	0.04%
2022/03/03	0	0.00	0.3	35.15	35.10	-0.3	2,501	-0.01%
2022/02/25	2	34.65	0	0.00	34.40	2	2,711	0.07%
2022/02/22	0	35.50	2	35.48	35.40	-2	2,787	-0.07%
2022/02/21	2	36.13	0	0.00	36.20	2	2,895	0.07%
2022/02/18	0	0.00	1	35.75	35.70	-1	2,919	-0.03%
2022/02/14	1.3	36.55	24	36.21	36.50	-22.7	2,998	-0.76%
2022/02/11	0	0.00	1	36.25	36.35	-1	3,056	-0.03%
2022/02/10	0	0.00	2	36.15	36.25	-2	3,084	-0.06%
2022/02/09	0	0.00	6	35.55	35.85	-6	3,082	-0.19%
2022/02/08	0	0.00	3	35.45	35.60	-3	3,060	-0.10%
2022/02/07	1	35.00	0	0.00	34.90	1	3,067	0.03%
2022/01/26	1	34.05	0	0.00	34.05	1	3,071	0.03%
2022/01/25	0	34.20	0	0.00	34.10	0	3,117	0.00%
2022/01/19	0	0.00	0.1	34.70	34.60	-0.1	3,249	0.00%
2022/01/18	1	34.85	0	0.00	34.80	1	3,277	0.03%
2022/01/17	1	35.35	0	0.00	35.30	1	3,277	0.03%
2022/01/14	1	35.65	5	35.58	35.40	-4	3,305	-0.12%
2022/01/13	1	36.05	0	0.00	35.85	1	3,297	0.03%
2022/01/11	13	35.61	1	35.65	35.40	12	3,273	0.37%
2022/01/10	15	35.62	3	35.55	35.65	12	3,310	0.36%
2022/01/07	1	34.90	2	35.00	35.00	-1	3,318	-0.03%
2022/01/06	0	0.00	1	35.15	35.00	-1	3,322	-0.03%
2022/01/05	0	34.75	0	0.00	34.65	0	3,317	0.00%
2021/12/30	0	0.00	5	35.35	35.30	-5	3,292	-0.15%
2021/12/29	1	35.45	0	0.00	35.50	1	3,355	0.03%
2021/12/28	0	0.00	4	35.10	35.20	-4	3,391	-0.12%
2021/12/27	9	35.86	1	35.65	35.60	8	3,425	0.23%
2021/12/24	4	36.06	3	35.62	35.90	1	3,417	0.03%
2021/12/23	1	35.05	10	34.91	35.05	-9	3,392	-0.27%
2021/12/22	0	0.00	2	34.30	34.35	-2	3,483	-0.06%
2021/12/21	0	0.00	4	33.90	34.10	-4	4,172	-0.10%
2021/12/20	4	33.75	0	0.00	33.70	4	4,690	0.09%
2021/12/15	1	33.80	0	0.00	33.95	1	4,956	0.02%
2021/12/14	12	35.00	17	34.24	34.00	-5	4,980	-0.10%
2021/12/09	5	33.95	5	34.10	34.00	0	4,854	0.00%
2021/12/08	1	33.90	0	0.00	33.95	1	4,861	0.02%
2021/12/07	0	0.00	0	33.75	33.80	0	4,883	0.00%
2021/12/06	1	33.65	0	0.00	33.70	1	4,864	0.02%
2021/12/01	0	0.00	2	33.75	34.05	-2	4,897	-0.04%
2021/11/30	1	34.10	4	34.10	34.00	-3	4,899	-0.06%
2021/11/29	14.1	33.56	0	0.00	34.10	14.1	4,919	0.29%
2021/11/26	10	34.27	4	34.18	34.50	6	4,875	0.12%
2021/11/25	2	35.85	0	0.00	35.70	2	4,805	0.04%
2021/11/24	0	0.00	1	35.25	35.50	-1	4,774	-0.02%
2021/11/23	2	35.00	1	35.20	34.85	1	4,774	0.02%
2021/11/19	12	35.80	1	35.85	35.50	11	4,784	0.23%
2021/11/18	10	36.12	2	36.20	36.05	8	4,768	0.17%
2021/11/17	4	35.51	3	35.37	35.40	1	4,669	0.02%
2021/11/15	1	34.40	0	0.00	35.00	1	4,663	0.02%
2021/11/11	0	0.00	1	34.80	34.50	-1	4,748	-0.02%
2021/11/10	2	35.30	0	0.00	34.75	2	4,828	0.04%
2021/11/05	0	0.00	1	34.15	34.55	-1	4,701	-0.02%
2021/11/04	2	34.70	2	34.60	34.35	0	4,717	0.00%
2021/11/03	1	34.55	3.4	34.51	34.65	-2.4	4,720	-0.05%
2021/11/02	1	34.40	3.5	34.65	34.30	-2.5	4,727	-0.05%
2021/10/29	1	33.80	10.2	33.48	34.00	-9.2	4,713	-0.20%
2021/10/28	0	0.00	4	33.15	33.20	-4	4,726	-0.08%
2021/10/27	10	33.07	0	0.00	33.05	10	4,763	0.21%
2021/10/26	6	33.35	0	0.00	33.35	6	4,746	0.13%
2021/10/25	3	33.40	2	33.70	33.60	1	4,738	0.02%
2021/10/22	6	33.59	1	33.60	33.60	5	4,771	0.10%
2021/10/21	1	34.30	1.1	34.25	34.10	-0.1	4,770	0.00%
2021/10/20	5	34.30	0	0.00	33.95	5	4,901	0.10%
2021/10/18	0	0.00	6	34.70	34.40	-6	5,010	-0.12%
2021/10/15	2	34.30	0.2	34.00	33.90	1.8	5,076	0.04%
2021/10/14	0.1	33.67	1	34.00	33.95	-1	5,072	-0.02%
2021/10/13	1.1	33.16	0	0.00	33.10	1.1	5,046	0.02%
2021/10/12	2	33.20	0	0.00	33.30	2	5,039	0.04%
2021/10/08	2	33.60	0	0.00	33.55	2	5,047	0.04%
2021/10/07	0	0.00	4	33.45	34.00	-4	5,101	-0.08%
2021/10/06	22	33.58	14	33.23	33.20	8	5,136	0.16%
2021/10/04	2	34.40	0	0.00	33.75	2	5,229	0.04%
2021/10/01	2.2	34.65	0	0.00	34.40	2.2	5,334	0.04%
2021/09/30	5	36.07	7	35.87	35.65	-2	5,582	-0.04%
2021/09/29	2	35.78	0	0.00	35.70	2	5,656	0.04%
2021/09/28	55	37.50	55.1	37.90	37.20	-0.1	5,623	0.00%
2021/09/27	25	36.25	23	36.58	37.50	2	5,127	0.04%
2021/09/24	14	35.36	9	34.73	34.10	5	5,231	0.10%
2021/09/23	2	33.80	0	0.00	34.10	2	5,482	0.04%
2021/09/22	0	0.00	4	34.23	33.80	-4	5,512	-0.07%
2021/09/17	1	34.50	2	34.55	34.30	-1	5,554	-0.02%
2021/09/16	1.1	35.20	0	0.00	34.90	1.1	5,568	0.02%
2021/09/14	2	35.70	2	35.70	35.70	0	5,717	0.00%
2021/09/13	1	35.70	16	35.80	35.75	-15	6,089	-0.25%
2021/09/09	2	35.10	0	0.00	35.70	2	6,319	0.03%
2021/09/08	14.1	35.45	2	35.00	35.10	12.1	6,382	0.19%
2021/09/07	0	35.65	0	0.00	35.60	0	6,401	0.00%
2021/09/02	1	35.90	0	0.00	36.10	1	6,818	0.01%
2021/08/30	2	36.90	2	36.45	36.45	0	8,170	0.00%
2021/08/27	2	36.50	2	37.10	37.15	0	8,507	0.00%
2021/08/26	2	36.30	2	36.70	36.65	0	9,338	0.00%
2021/08/25	1	36.35	0	0.00	36.45	1	9,548	0.01%
2021/08/23	0	0.00	0.1	36.59	36.65	-0.1	9,552	0.00%
2021/08/20	1	35.80	0	36.20	36.05	1	9,568	0.01%
2021/08/17	1	37.75	0	0.00	36.85	1	9,597	0.01%
2021/08/16	2	39.73	2	39.65	39.65	0	9,655	0.00%
2021/08/05	2	41.80	3	42.00	42.05	-1	10,134	-0.01%
2021/08/04	0	0.00	3	42.10	42.20	-3	10,387	-0.03%
2021/08/03	2	41.60	2	41.60	41.80	0	10,891	0.00%
2021/08/02	2	42.00	2	41.90	42.00	0	11,135	0.00%
2021/07/29	2	42.20	0	0.00	42.20	2	11,148	0.02%
2021/07/28	1	41.25	1.2	41.95	41.70	-0.2	11,200	0.00%
2021/07/27	0	0.00	1	41.60	41.75	-1	11,276	-0.01%
2021/07/26	7	42.59	0	0.00	41.35	7	11,320	0.06%
2021/07/22	5.2	42.20	2	41.90	42.10	3.2	11,252	0.03%
2021/07/21	1	43.15	0	0.00	42.65	1	11,280	0.01%
2021/07/20	1	43.45	0	0.00	43.40	1	11,329	0.01%
2021/07/19	0	0.00	2	44.40	44.60	-2	11,489	-0.02%
2021/07/15	0	0.00	3.3	44.73	45.10	-3.3	11,904	-0.03%
2021/07/14	0	0.00	2	43.98	44.35	-2	12,012	-0.02%
2021/07/13	0	0.00	1	44.75	44.20	-1	12,155	-0.01%
2021/07/12	2	46.10	1	45.05	44.95	1	12,200	0.01%
2021/07/09	3	46.12	1	46.45	45.95	2	12,244	0.02%
2021/07/08	17.2	47.12	5	47.45	46.80	12.2	12,352	0.10%
2021/07/07	17	49.20	14	49.25	48.00	3	12,719	0.02%
2021/07/06	2	47.88	4	48.18	48.05	-2	12,729	-0.02%
2021/07/05	3	48.35	4	47.99	48.35	-1	12,634	-0.01%
2021/07/02	4	48.50	24.4	48.52	48.25	-20.4	12,625	-0.16%
2021/07/01	8	49.51	3.1	48.75	47.70	5	12,600	0.04%
2021/06/30	5	47.42	14	47.41	48.50	-9	12,196	-0.07%
2021/06/29	0.4	45.86	3	45.73	45.60	-2.6	11,816	-0.02%
2021/06/28	1	44.95	0.1	45.75	46.00	0.9	11,840	0.01%
2021/06/24	0.1	44.95	0	0.00	45.40	0.1	12,036	0.00%
2021/06/23	4	44.83	3	45.78	44.80	1	12,046	0.01%
2021/06/22	6	46.53	2	45.25	45.25	4	12,006	0.03%
2021/06/21	3	44.00	1	45.70	45.80	2	11,681	0.02%
2021/06/18	0	0.00	1	44.00	44.30	-1	11,495	-0.01%
2021/06/17	0	0.00	1	43.95	44.05	-1	11,500	-0.01%
2021/06/16	1	44.15	2	44.00	43.85	-1	11,569	-0.01%
2021/06/15	1	44.00	0	0.00	44.00	1	11,547	0.01%
2021/06/11	13.2	45.48	15	45.94	44.50	-1.8	11,486	-0.02%
2021/06/09	15	45.35	2.2	45.82	45.10	12.9	11,135	0.12%
2021/06/08	1	47.25	1	47.50	46.90	0	11,004	0.00%
2021/06/07	37	48.14	58	48.66	49.00	-21	10,711	-0.20%
2021/06/04	11	47.43	30	46.90	45.65	-19	9,730	-0.20%
2021/06/03	82	46.81	66	47.26	46.40	16	9,410	0.17%
2021/06/02	14	44.13	9	43.64	44.75	5	8,596	0.06%
2021/05/31	0	41.30	4	41.60	41.30	-4	8,428	-0.05%
2021/05/28	2	41.00	2	41.10	41.20	0	8,435	0.00%
2021/05/26	0	41.60	0	0.00	41.60	0	8,506	0.00%
2021/05/25	3	41.70	0	0.00	41.70	3	8,495	0.04%
2021/05/24	0.1	42.80	3	42.92	42.35	-3	8,454	-0.03%
2021/05/21	0	0.00	3	40.53	41.30	-3	8,413	-0.04%
2021/05/20	2	39.40	1	40.45	39.95	1	8,382	0.01%
2021/05/19	3	39.88	3	40.27	40.35	0	8,352	0.00%
2021/05/18	92	39.73	97	39.91	40.00	-5	8,294	-0.06%
2021/05/17	0	0.00	78	36.55	37.50	-78	8,225	-0.95%
2021/05/14	0.1	39.30	0	0.00	39.30	0.1	8,098	0.00%
2021/05/13	4	40.44	4	40.75	40.55	0	7,981	0.00%
2021/05/12	15	41.98	12	42.10	40.80	3	7,825	0.04%
2021/05/11	88	48.46	10	46.73	44.85	78	7,543	1.03%
2021/05/10	24	45.78	28	45.82	46.30	-4	7,010	-0.06%
2021/05/06	5	42.70	0	0.00	42.90	5	6,739	0.07%
2021/05/05	3	42.00	2	42.70	42.80	1	6,710	0.01%
2021/05/04	10	42.13	0	0.00	42.35	10	6,679	0.15%
2021/05/03	2	44.90	0	0.00	44.45	2	6,594	0.03%
2021/04/29	0	0.00	5	44.25	44.60	-5	6,583	-0.08%
2021/04/27	5	44.85	4	44.76	45.80	1	6,573	0.02%
2021/04/26	0	0.00	14	45.17	45.20	-14	6,491	-0.22%
2021/04/23	3	43.50	7	43.73	44.10	-4	6,353	-0.06%
2021/04/22	3	43.82	1.8	44.80	42.65	1.2	6,216	0.02%
2021/04/21	2	43.45	4	43.80	43.90	-2	6,020	-0.03%
2021/04/19	0	42.85	0	0.00	43.00	0	5,793	0.00%
2021/04/16	5	40.75	7	41.41	41.55	-2	5,623	-0.04%
2021/04/15	2	41.22	6.2	40.83	40.80	-4.2	5,565	-0.08%
2021/04/14	1	42.00	2.3	41.07	40.75	-1.3	5,534	-0.02%
2021/04/13	21.5	42.59	9	43.23	41.80	12.5	5,423	0.23%
2021/04/12	3	38.42	60	39.71	40.45	-57	4,935	-1.15%
2021/04/09	2	37.43	1	37.25	37.00	1	4,665	0.02%
2021/04/08	1	37.85	5	37.47	38.00	-4	4,657	-0.09%
2021/04/07	7	37.01	11	37.02	37.00	-4	4,750	-0.08%
2021/04/06	4	37.37	3	36.45	37.40	1	5,023	0.02%
2021/04/01	8	34.79	12	35.30	35.40	-4	5,095	-0.08%
2021/03/31	11	34.88	2	34.88	34.90	9	4,996	0.18%
2021/03/30	0.4	34.70	2	35.00	35.00	-1.6	4,935	-0.03%
2021/03/29	2	34.35	0	34.55	34.05	2	4,784	0.04%
2021/03/26	2	33.40	5.1	33.80	33.60	-3.1	4,838	-0.06%
2021/03/25	15	33.43	0	0.00	33.35	15	4,869	0.31%
2021/03/24	0.1	32.70	1	33.05	33.00	-0.9	4,804	-0.02%
2021/03/22	0	0.00	1	32.85	33.00	-1	5,030	-0.02%
2021/03/19	2	33.15	1.6	32.56	32.65	0.4	5,060	0.01%
2021/03/17	0.2	32.32	0	0.00	32.15	0.2	4,948	0.00%
2021/03/16	1	32.15	2	32.25	32.35	-1	5,012	-0.02%
2021/03/15	0	0.00	3	32.23	32.15	-3	5,051	-0.06%
2021/03/10	0.1	32.40	0	0.00	32.30	0.1	5,138	0.00%
2021/03/08	0	32.00	0	0.00	32.10	0	5,171	0.00%
2021/03/05	0	0.00	2	32.20	31.80	-2	5,165	-0.04%
2021/03/03	0.1	31.85	2	31.63	31.85	-1.9	5,198	-0.04%
2021/03/02	0	0.00	2	31.73	31.20	-2	5,189	-0.04%
2021/02/25	0.2	31.60	0	0.00	31.45	0.2	5,134	0.00%
2021/02/24	1.1	31.51	0	0.00	31.50	1.1	5,173	0.02%
2021/02/23	0	0.00	1	31.65	31.65	-1	5,162	-0.02%
2021/02/22	0.1	31.20	1	31.15	31.10	-0.9	5,150	-0.02%
2021/02/18	0	30.65	6.1	30.70	30.65	-6.1	5,340	-0.11%
2021/02/17	6.1	30.05	1	30.15	30.20	5.1	5,365	0.09%
2021/02/02	1	29.30	0	0.00	29.30	1	5,993	0.02%
2021/02/01	0.1	28.70	0	0.00	28.90	0.1	6,029	0.00%
2021/01/29	0.1	29.20	6	28.93	28.70	-6	6,066	-0.10%
2021/01/26	2	30.00	2	29.95	29.90	0	6,185	0.00%
2021/01/25	0.1	30.10	0	0.00	30.15	0.1	6,210	0.00%
2021/01/22	1	29.85	0	0.00	29.60	1	6,234	0.02%
2021/01/20	3	30.05	0	0.00	29.85	3	6,286	0.05%
2021/01/19	2	31.00	0	0.00	30.85	2	6,495	0.03%
2021/01/18	0.1	31.20	0	0.00	31.10	0.1	6,550	0.00%
2021/01/15	1	31.50	0	0.00	31.40	1	6,564	0.02%
2021/01/14	4	32.10	0	32.30	32.05	4	6,677	0.06%
2021/01/12	1	32.50	0	0.00	32.25	1	6,781	0.01%
2021/01/11	0	0.00	1	33.05	33.00	-1	6,760	-0.01%
2021/01/08	2	33.28	1	33.30	33.30	1	6,787	0.01%
2021/01/07	2	33.95	0	0.00	33.55	2	6,802	0.03%
2021/01/06	3	33.23	3	33.45	33.20	0	6,891	0.00%
2021/01/05	2	33.72	0	0.00	33.75	2	7,035	0.03%
2021/01/04	13	34.06	3	34.32	34.20	10	7,184	0.14%
2020/12/31	1	34.05	10	34.10	34.00	-9	7,154	-0.13%
2020/12/30	8	34.19	8	34.19	34.15	0	7,118	0.00%
2020/12/29	36	34.13	31	34.22	33.55	5	7,018	0.07%
2020/12/28	14.3	33.30	34	33.17	33.45	-19.7	6,617	-0.30%
2020/12/24	2	31.90	2	32.20	31.95	0	6,566	0.00%
2020/12/23	2	31.95	2	31.85	32.00	0	6,696	0.00%
2020/12/22	3	32.25	3	32.45	32.10	0	6,864	0.00%
2020/12/21	0	0.00	11	31.83	31.95	-11	6,824	-0.16%
2020/12/18	1	31.35	5	31.44	31.35	-4	6,858	-0.06%
2020/12/17	1	31.35	0	0.00	31.35	1	6,965	0.01%
2020/12/16	12	31.49	15	31.73	31.75	-3	7,030	-0.04%
2020/12/15	5	31.48	2	31.25	31.25	3	7,052	0.04%
2020/12/11	1	30.55	0	0.00	30.60	1	7,585	0.01%
2020/12/04	4	31.45	0	0.00	31.40	4	8,135	0.05%
2020/12/03	5	31.55	0	0.00	31.55	5	8,318	0.06%
2020/12/02	1	31.65	0	0.00	31.65	1	8,383	0.01%
2020/12/01	0	32.00	22	32.10	31.95	-22	8,434	-0.26%
2020/11/30	1	32.20	0	0.00	31.80	1	8,550	0.01%
2020/11/27	22	31.90	0	0.00	32.00	22	8,664	0.25%
2020/11/25	5	32.04	0	0.00	31.75	5	9,325	0.05%
2020/11/24	3	31.90	0	0.00	31.90	3	9,455	0.03%
2020/11/23	5	31.87	0	0.00	31.80	5	9,522	0.05%
2020/11/20	1	32.05	0	0.00	32.00	1	9,527	0.01%
2020/11/19	8	31.83	0	0.00	31.70	8	9,608	0.08%
2020/11/18	0	0.00	1	31.95	31.95	-1	9,607	-0.01%
2020/11/17	7	32.33	7	32.27	32.00	0	9,652	0.00%
2020/11/13	14	33.28	10	33.95	32.60	4	9,815	0.04%
2020/11/12	3	32.73	0	0.00	32.60	3	9,419	0.03%
2020/11/10	2	32.45	4	32.70	32.45	-2	9,584	-0.02%
2020/11/06	2	32.53	0	0.00	32.70	2	9,894	0.02%
2020/11/05	14	32.84	2	32.55	32.60	12	10,067	0.12%
2020/11/04	6	33.16	0	0.00	33.25	6	10,031	0.06%
2020/11/03	5	33.27	1	33.55	33.15	4	10,121	0.04%
2020/11/02	2	33.15	0	0.00	33.15	2	10,118	0.02%
2020/10/30	4	33.93	10	33.80	33.95	-6	10,102	-0.06%
2020/10/29	2	34.40	0	0.00	34.30	2	10,056	0.02%
2020/10/28	6	34.93	2	34.63	34.75	4	10,041	0.04%
2020/10/27	2	35.48	34	35.13	35.35	-32	9,929	-0.32%
2020/10/23	2	34.25	0	0.00	33.75	2	9,552	0.02%
2020/10/22	3	33.90	2	34.20	33.85	1	9,557	0.01%
2020/10/21	2	33.48	40	33.71	33.75	-38	9,440	-0.40%
2020/10/20	5	33.45	0	0.00	33.60	5	9,399	0.05%
2020/10/19	3	32.55	1	32.60	32.50	2	9,368	0.02%
2020/10/16	25	33.03	6	32.80	32.80	19	9,357	0.20%
2020/10/15	2	33.05	1	33.40	33.20	1	9,340	0.01%
2020/10/14	10	33.89	1	33.15	33.20	9	9,348	0.10%
2020/10/13	6	34.28	2	34.25	34.50	4	9,174	0.04%
2020/10/12	0	0.00	6	32.93	33.50	-6	8,973	-0.07%
2020/10/08	2	31.83	1	32.55	31.75	1	8,852	0.01%
2020/10/07	1	32.25	1	32.40	32.25	0	8,838	0.00%
2020/10/06	3	32.33	0	0.00	32.50	3	8,827	0.03%
2020/10/05	2	31.55	0	0.00	32.10	2	8,814	0.02%
2020/09/30	15	31.83	0	0.00	31.55	15	8,814	0.17%
2020/09/29	10	32.50	11	32.40	32.55	-1	8,758	-0.01%
2020/09/25	3	31.65	2	31.43	31.60	1	8,596	0.01%
2020/09/23	6	31.20	1	31.85	31.15	5	8,369	0.06%
2020/09/22	14	32.15	3	32.00	31.90	11	8,273	0.13%
2020/09/21	8	33.10	17.1	33.07	33.10	-9.1	8,144	-0.11%
2020/09/18	17	32.66	8	32.65	32.90	9	8,049	0.11%
2020/09/17	21	31.12	3	31.55	31.75	18	7,804	0.23%
2020/09/16	10	30.61	11	30.93	31.55	-1	7,580	-0.01%
2020/09/15	15	29.78	12	29.95	30.00	3	7,301	0.04%
2020/09/14	0	0.00	4	29.33	29.00	-4	7,211	-0.06%
2020/09/11	8	28.89	1	28.55	28.50	7	7,118	0.10%
2020/09/10	7.1	29.04	0	0.00	29.00	7.1	7,058	0.10%
2020/09/09	0	0.00	4	29.79	29.65	-4	6,999	-0.06%
2020/09/08	4	29.05	5	29.00	29.15	-1	6,915	-0.01%
2020/09/07	0	0.00	9	28.15	27.90	-9	6,728	-0.13%
2020/09/04	5	27.88	15	27.76	27.80	-10	6,666	-0.15%
2020/09/03	10	28.32	5	28.51	28.70	5	6,678	0.07%
2020/09/02	17	28.58	4	29.15	28.45	13	6,571	0.20%
2020/09/01	5	30.31	2	30.40	29.50	3	6,390	0.05%
2020/08/31	10	30.01	0	0.00	30.30	10	6,145	0.16%
2020/08/28	0	0.00	0	27.50	27.55	0	5,720	0.00%
2020/08/27	2	26.60	4	26.38	26.30	-2	5,580	-0.04%
2020/08/26	0	0.00	2	27.00	27.10	-2	5,487	-0.04%
2020/08/25	3	27.32	2	27.20	27.30	1	5,429	0.02%
2020/08/24	3	27.03	1	27.20	27.00	2	5,386	0.04%
2020/08/21	3	27.05	1	27.20	27.30	2	5,399	0.04%
2020/08/20	3	26.73	1.5	27.17	27.50	1.5	5,342	0.03%
2020/08/19	1	27.85	4	27.24	28.00	-3	5,215	-0.06%
2020/08/18	2	26.65	0	0.00	26.45	2	5,110	0.04%
2020/08/17	0	0.00	1	26.35	26.50	-1	5,168	-0.02%
2020/08/14	1	26.20	1	26.20	26.35	0	5,275	0.00%
2020/08/13	2	25.40	1	25.95	25.55	1	5,249	0.02%
2020/08/12	2	25.95	0	0.00	25.40	2	5,257	0.04%
2020/08/11	0	0.00	1	24.75	25.15	-1	5,099	-0.02%
2020/08/10	1	23.80	0	0.00	23.90	1	4,954	0.02%
2020/08/07	0	0.00	2	23.98	24.15	-2	4,961	-0.04%
2020/08/06	2	23.40	0	0.00	23.55	2	4,927	0.04%
2020/08/03	3	23.18	0	0.00	23.20	3	5,110	0.06%
2020/07/31	2	23.20	0	0.00	23.20	2	5,088	0.04%
2020/07/28	1.5	23.27	0	0.00	23.10	1.5	5,093	0.03%
2020/07/24	1	23.65	0	0.00	23.60	1	5,059	0.02%
2020/07/22	1	23.70	15	23.85	23.85	-14	4,996	-0.28%
2020/07/21	3	23.58	2	23.70	23.90	1	4,952	0.02%
2020/07/20	1	23.95	2	23.60	23.95	-1	4,914	-0.02%
2020/07/17	0	0.00	4	23.64	23.55	-4	4,850	-0.08%
2020/07/15	0	0.00	1	23.35	23.80	-1	4,837	-0.02%
2020/07/14	4	23.25	0	0.00	23.25	4	4,784	0.08%
2020/07/13	2	23.60	1	23.65	23.70	1	4,766	0.02%
2020/07/10	6	23.49	0	0.00	23.35	6	4,775	0.13%
2020/07/07	0	0.00	5	23.05	22.95	-5	4,674	-0.11%
2020/07/03	0	0.00	4	23.95	23.95	-4	4,653	-0.09%
2020/07/02	1	23.85	0	0.00	23.85	1	4,572	0.02%
2020/06/30	5	23.40	0	0.00	23.30	5	4,558	0.11%
2020/06/24	15	23.53	0	0.00	23.50	15	4,588	0.33%
2020/06/23	8	23.70	0	0.00	23.55	8	4,655	0.17%
2020/06/17	0	23.75	0	0.00	23.75	0	4,736	0.00%
2020/06/16	0	0.00	2	23.58	23.85	-2	4,805	-0.04%
2020/06/15	5	22.97	5	23.19	22.90	0	4,918	0.00%
2020/06/12	2	22.75	0	0.00	22.70	2	4,931	0.04%
2020/06/10	12	22.82	15	22.76	22.75	-3	5,048	-0.06%
2020/06/09	1	23.65	0	0.00	23.70	1	5,193	0.02%
2020/06/08	2	23.90	0	0.00	23.95	2	5,294	0.04%
2020/06/02	2	23.95	0	0.00	23.80	2	5,700	0.04%
2020/05/29	2	23.83	1	24.25	23.60	1	5,939	0.02%
2020/05/27	1	23.95	0	0.00	23.90	1	6,201	0.02%
2020/05/26	1	23.60	0	0.00	23.90	1	6,571	0.02%
2020/05/25	0	0.00	1	23.50	23.45	-1	7,089	-0.01%
2020/05/22	0	24.05	12	24.31	24.05	-12	7,214	-0.17%
2020/05/21	0	0.00	33	24.42	24.30	-33	7,427	-0.44%
2020/05/20	2	23.83	16	23.94	23.55	-14	7,367	-0.19%
2020/05/19	1	23.35	0	0.00	23.60	1	7,336	0.01%
2020/05/18	1	22.50	6	22.72	23.10	-5	7,175	-0.07%
2020/05/14	0	0.00	2	21.80	21.50	-2	6,955	-0.03%
2020/05/12	3	22.53	1	21.70	22.40	2	6,806	0.03%
2020/05/11	0	0.00	2	21.10	21.10	-2	6,543	-0.03%
2020/05/08	0	0.00	1	21.10	21.05	-1	6,555	-0.02%
2020/05/04	2	20.85	0	0.00	20.80	2	6,791	0.03%
2020/04/30	0	0.00	1	21.15	21.20	-1	6,772	-0.01%
2020/04/29	0	0.00	4	21.20	21.05	-4	6,759	-0.06%
2020/04/28	1	21.05	0	0.00	21.00	1	6,732	0.01%
2020/04/27	1	20.50	0	0.00	20.70	1	6,745	0.01%
2020/04/16	0	21.15	0	0.00	21.15	0	6,759	0.00%
2020/04/15	0	0.00	1	21.20	21.45	-1	6,723	-0.01%
2020/04/14	0	0.00	3	20.77	20.85	-3	6,657	-0.05%
2020/04/13	2	20.60	2	20.70	20.60	0	6,647	0.00%
2020/04/09	4	21.00	1	21.05	21.10	3	6,605	0.05%
2020/04/08	0	0.00	6	20.47	20.85	-6	6,563	-0.09%
2020/04/06	0	0.00	1	20.30	20.40	-1	6,489	-0.02%
2020/03/31	0	0.00	2	20.55	20.55	-2	6,481	-0.03%
2020/03/30	4	20.20	0	0.00	20.50	4	6,439	0.06%
2020/03/27	2	20.25	0	0.00	20.10	2	6,396	0.03%
2020/03/26	6	20.71	3	20.62	20.75	3	6,303	0.05%
2020/03/25	0	0.00	1	19.95	20.35	-1	6,194	-0.02%
2020/03/24	2	19.33	32	19.39	19.45	-30	6,102	-0.49%
2020/03/23	43	18.91	8	19.05	19.05	35	6,000	0.58%
2020/03/20	2	18.10	2	18.28	18.35	0	5,913	0.00%
2020/03/19	4	17.80	13	17.55	17.55	-9	5,777	-0.16%
2020/03/16	3	21.43	1	21.45	21.00	2	5,330	0.04%
2020/03/13	2	21.20	0	0.00	21.30	2	5,237	0.04%
2020/03/12	2	21.85	0	0.00	22.50	2	4,960	0.04%
2020/03/10	3	22.45	0	0.00	22.70	3	4,707	0.06%
2020/03/06	10	23.33	1	23.05	23.20	9	4,361	0.21%
2020/03/05	3	23.58	0	0.00	23.50	3	4,286	0.07%
2020/03/04	0	0.00	1	24.50	23.75	-1	4,154	-0.02%
2020/03/03	1	23.90	3	24.10	24.20	-2	4,018	-0.05%
2020/03/02	5	23.25	7	23.53	23.35	-2	3,790	-0.05%
2020/02/27	3	23.77	5	24.59	23.65	-2	3,649	-0.05%
2020/02/26	9	24.07	13	24.03	23.65	-4	3,278	-0.12%
2020/02/25	22	22.89	4	22.81	22.60	18	2,676	0.67%
2020/02/24	2	22.45	11	22.93	23.00	-9	2,438	-0.37%
2020/02/21	1	21.55	3	21.53	21.65	-2	2,096	-0.10%
2020/02/20	0	0.00	2	21.10	21.00	-2	1,950	-0.10%
2020/02/19	0	0.00	1	20.65	20.60	-1	1,856	-0.05%
2020/02/17	0	0.00	3	20.70	20.50	-3	1,955	-0.15%
2020/02/12	0	0.00	1	20.15	20.15	-1	1,886	-0.05%
2020/02/11	1	20.10	0	0.00	20.05	1	1,862	0.05%
2020/02/10	4	20.33	5	20.33	20.25	-1	1,832	-0.05%
2020/02/07	5	20.44	0	0.00	20.80	5	1,732	0.29%
2020/02/03	1	19.50	5	19.55	19.55	-4	1,540	-0.26%
2020/01/30	2	19.65	0	0.00	19.55	2	1,495	0.13%
2020/01/20	0	0.00	1	20.45	20.45	-1	1,464	-0.07%
2020/01/15	0	0.00	1	20.00	20.00	-1	1,378	-0.07%
2020/01/14	1	19.80	0	0.00	19.75	1	1,333	0.07%
2020/01/10	2	19.65	0	0.00	19.75	2	1,356	0.15%
2020/01/02	1	19.35	10	19.40	19.45	-9	1,339	-0.67%
2019/12/31	0	0.00	2	19.30	19.30	-2	1,305	-0.15%
2019/12/26	10	19.05	0	0.00	19.15	10	1,248	0.80%
2019/12/19	0.1	18.85	5	18.95	18.95	-4.9	1,202	-0.41%
2019/12/05	0.8	18.60	0	0.00	18.60	0.8	1,186	0.07%
2019/11/26	1	19.00	5	19.05	18.90	-4	1,111	-0.36%
2019/11/25	0	19.20	0	0.00	19.20	0	1,088	0.00%
2019/11/15	2	19.10	0	0.00	18.85	2	1,048	0.19%
2019/11/13	0	0.00	1	18.25	18.30	-1	925	-0.11%
2019/11/01	0	18.15	0	0.00	18.10	0	968	0.00%
2019/10/24	0	0.00	1	18.05	18.10	-1	1,024	-0.10%
2019/10/21	0	0.00	20	17.95	17.95	-20	1,057	-1.89%
2019/10/18	20	17.80	5	18.40	17.80	15	1,040	1.44%
2019/10/16	5	18.40	0	0.00	18.35	5	1,012	0.49%
2019/10/14	0	0.00	20	18.10	18.30	-20	1,030	-1.94%
2019/10/09	20	17.65	0	0.00	17.65	20	1,052	1.90%
2019/10/07	10	17.90	1	17.90	17.90	9	1,060	0.85%
2019/10/02	0	17.95	3	17.95	17.90	-3	1,175	-0.26%
2019/09/27	1	18.00	0	0.00	17.85	1	1,212	0.08%
2019/09/23	5	18.20	0	0.00	18.20	5	1,297	0.39%
2019/09/17	1	18.15	0	0.00	18.15	1	1,377	0.07%
2019/09/16	1	18.35	0	0.00	18.35	1	1,427	0.07%
2019/09/12	0	0.00	12	18.23	18.30	-12	1,471	-0.82%
2019/09/11	1	18.25	2	18.25	18.10	-1	1,508	-0.07%
2019/08/29	1	17.35	0	0.00	17.40	1	1,525	0.07%
2019/08/26	10	17.45	0	0.00	17.50	10	1,523	0.66%
2019/08/02	0	0.00	3	18.45	18.45	-3	1,580	-0.19%
2019/08/01	2	18.80	0	0.00	18.65	2	1,610	0.12%
2019/07/17	20	19.15	0	0.00	19.15	20	1,685	1.19%
2019/07/15	2	19.35	0	0.00	19.20	2	1,662	0.12%
2019/07/04	4	20.45	0	0.00	20.50	4	1,857	0.22%
2019/07/01	0	0.00	3	20.25	20.25	-3	1,951	-0.15%
2019/06/26	1	20.40	0	0.00	20.35	1	1,979	0.05%
2019/06/20	0	0.00	10	20.55	20.50	-10	1,945	-0.51%
2019/06/17	0	0.00	4	19.94	19.90	-4	1,948	-0.21%
2019/06/06	0	19.45	3	19.45	19.40	-3	1,984	-0.15%
2019/05/30	0	0.00	0.3	19.40	19.40	-0.3	2,044	-0.02%
2019/05/21	0	0.00	1	19.25	19.30	-1	2,100	-0.05%
2019/05/14	4	19.00	1	19.10	19.30	3	2,268	0.13%
2019/05/13	3	19.45	0	0.00	19.20	3	2,303	0.13%
2019/05/10	21	19.30	0	0.00	19.35	21	2,323	0.90%
2019/05/09	4	19.53	0	0.00	19.50	4	2,332	0.17%
2019/05/06	0	0.00	2	19.75	19.70	-2	2,294	-0.09%
2019/05/03	0	0.00	1	19.90	19.95	-1	2,269	-0.04%
2019/05/02	2	20.00	0	0.00	20.00	2	2,265	0.09%
2019/04/29	1	19.75	0	0.00	19.80	1	2,247	0.04%
2019/04/26	7	19.84	0	0.00	19.85	7	2,246	0.31%
2019/04/24	0	0.00	8	20.00	19.90	-8	2,248	-0.36%
2019/04/23	1	19.80	0	0.00	19.80	1	2,221	0.05%
2019/04/18	1	20.05	0	0.00	19.85	1	2,209	0.05%
2019/04/17	0	0.00	6	20.25	20.40	-6	2,166	-0.28%
2019/04/15	2	20.65	0	0.00	20.60	2	2,141	0.09%
2019/04/11	2	21.15	0	0.00	21.00	2	2,074	0.10%
2019/04/10	2	21.33	2	21.40	21.35	0	2,041	0.00%
2019/04/09	2	20.80	0	0.00	20.80	2	1,892	0.11%
2019/04/08	0	0.00	1	20.85	21.20	-1	1,847	-0.05%
2019/04/03	1	20.55	0	0.00	20.60	1	1,793	0.06%
2019/04/01	2	20.55	0	0.00	20.50	2	1,755	0.11%
2019/03/28	1	20.25	1	20.20	20.20	0	1,771	0.00%
2019/03/27	1	20.60	0	0.00	20.50	1	1,782	0.06%
2019/03/25	1	20.65	0	0.00	20.55	1	1,788	0.06%
2019/03/22	0	0.00	2	20.75	20.90	-2	1,782	-0.11%
2019/03/19	0	0.00	0.7	20.30	20.30	-0.7	1,701	-0.04%
2019/03/14	1	20.20	0	0.00	20.10	1	1,701	0.06%
2019/03/12	2	20.35	0	0.00	20.25	2	1,722	0.12%
2019/03/08	0	0.00	5	20.07	20.15	-5	1,767	-0.28%
2019/03/07	0	0.00	3	20.20	20.20	-3	1,804	-0.17%
2019/02/25	0	0.00	2	20.35	20.35	-2	1,851	-0.11%
2019/02/22	0	0.00	1	20.10	20.20	-1	1,858	-0.05%
2019/02/21	1	20.10	0	0.00	20.15	1	1,874	0.05%
2019/02/20	1	20.30	0	0.00	20.25	1	1,883	0.05%
2019/02/18	3	20.40	0	0.00	20.40	3	1,883	0.16%
2019/02/13	1	19.35	0	0.00	19.45	1	1,814	0.06%
2019/01/25	0	0.00	2	19.05	19.10	-2	1,980	-0.10%
2019/01/23	1	19.05	0	0.00	19.10	1	2,148	0.05%
2019/01/18	1	18.90	0	0.00	18.95	1	2,373	0.04%
2019/01/09	1	18.85	0	0.00	18.85	1	2,738	0.04%
2019/01/07	1	18.90	0	0.00	18.85	1	2,831	0.04%
2018/12/28	2	18.90	0	0.00	18.65	2	3,145	0.06%
2018/12/26	1	18.85	0	0.00	18.60	1	3,334	0.03%
2018/12/12	1	20.25	0	0.00	20.25	1	4,329	0.02%
2018/12/11	3	20.25	0	0.00	20.35	3	4,474	0.07%
2018/12/10	0	0.00	10	20.30	20.20	-10	4,774	-0.21%
2018/12/05	3	21.10	0	0.00	21.00	3	5,355	0.06%
2018/11/28	2	21.15	0	0.00	21.25	2	5,963	0.03%
2018/11/19	0	0.00	0.4	21.60	21.60	-0.4	6,896	-0.01%
2018/11/01	0	0.00	1	19.85	20.25	-1	8,436	-0.01%
2018/10/31	1	19.70	0	0.00	19.75	1	8,368	0.01%
2018/10/29	1	19.90	0	0.00	20.15	1	8,177	0.01%
2018/10/26	0	0.00	6	19.89	20.10	-6	8,136	-0.07%
2018/10/19	1	20.50	1	20.30	20.60	0	7,942	0.00%
2018/10/18	1.1	20.55	3	21.03	20.55	-1.9	7,876	-0.02%
2018/10/17	4	21.18	0	0.00	21.00	4	7,802	0.05%
2018/10/15	0	0.00	5	21.60	22.00	-5	7,678	-0.07%
2018/10/12	5	20.35	9	20.64	21.60	-4	7,583	-0.05%
2018/10/09	1	23.35	0	0.00	23.35	1	7,356	0.01%
2018/10/08	0	0.00	13	23.45	23.00	-13	7,322	-0.18%
2018/10/05	5	23.09	5	23.35	23.00	0	7,242	0.00%
2018/10/04	0	0.00	1	23.40	24.10	-1	7,126	-0.01%
2018/10/03	2	23.93	2	24.10	23.75	0	7,062	0.00%
2018/10/02	1	24.00	1	23.90	23.95	0	7,033	0.00%
2018/09/28	6	25.18	2	25.55	24.60	4	6,963	0.06%
2018/09/27	2	25.25	2	25.25	25.30	0	6,795	0.00%
2018/09/21	3	24.13	7	24.35	24.05	-4	6,454	-0.06%
2018/09/20	5	24.14	0	0.00	23.80	5	6,333	0.08%
2018/09/19	0	0.00	3	24.95	24.65	-3	6,195	-0.05%
2018/09/17	1	24.55	1	24.60	24.60	0	6,009	0.00%
2018/09/14	4	24.59	20	24.35	25.00	-16	5,859	-0.27%
2018/09/13	5	23.70	6	23.78	23.75	-1	5,568	-0.02%
2018/09/12	2	23.20	1	23.30	23.30	1	5,400	0.02%
2018/09/11	1	22.65	1	22.75	22.75	0	5,158	0.00%
2018/09/10	1	21.60	3	21.63	22.40	-2	5,014	-0.04%
2018/09/07	5	22.36	6	22.26	21.80	-1	4,829	-0.02%
2018/09/03	0	0.00	1	21.40	21.15	-1	4,391	-0.02%
2018/08/30	3	21.98	20	21.80	21.45	-17	4,271	-0.40%
2018/08/29	0	0.00	2	21.90	21.95	-2	4,235	-0.05%
2018/08/28	5	21.35	3	21.42	21.35	2	4,138	0.05%
2018/08/27	1	21.50	1	21.45	21.50	0	4,155	0.00%
2018/08/24	4	21.60	4	22.23	21.75	0	4,019	0.00%
2018/08/23	3	21.52	21	21.46	21.65	-18	3,728	-0.48%
2018/08/22	1	20.55	41	20.35	20.65	-40	3,364	-1.19%
2018/08/21	0	0.00	46	19.67	19.80	-46	3,080	-1.49%
2018/08/20	2	19.15	0	0.00	19.10	2	2,905	0.07%
2018/08/17	4	19.19	2	19.20	19.05	2	2,850	0.07%
2018/08/16	21	19.20	5	19.16	18.80	16	2,680	0.60%
2018/08/15	3	18.50	4	18.60	18.55	-1	2,430	-0.04%
2018/08/14	0	0.00	2	18.08	18.10	-2	2,268	-0.09%
2018/08/13	0	0.00	7	17.93	18.00	-7	2,271	-0.31%
2018/08/10	1	17.90	15	18.03	17.85	-14	2,203	-0.64%
2018/08/07	0	0.00	1	17.20	17.20	-1	2,221	-0.05%
2018/08/06	1	17.20	0	0.00	17.20	1	2,273	0.04%
2018/08/01	2	17.10	0	0.00	17.20	2	2,544	0.08%
2018/07/31	3	17.20	0	0.00	17.25	3	2,649	0.11%
2018/07/20	0	16.75	0	0.00	16.75	0	2,819	0.00%
2018/07/10	0	0.00	2	17.25	17.15	-2	2,842	-0.07%
2018/07/06	0	0.00	1	16.95	16.95	-1	2,870	-0.03%
2018/06/27	0	0.00	2	17.05	17.05	-2	2,979	-0.07%
2018/06/22	2	16.90	0	0.00	16.85	2	2,957	0.07%
2018/06/20	0	0.00	1	17.05	17.05	-1	2,965	-0.03%
2018/06/19	3	17.30	0	0.00	17.15	3	2,958	0.10%
2018/06/14	2	17.35	0	0.00	17.35	2	2,904	0.07%
2018/06/11	0	0.00	10	18.10	18.00	-10	2,838	-0.35%
2018/06/04	2	18.10	2	18.48	18.50	0	2,726	0.00%
2018/06/01	0	0.00	8	17.81	17.95	-8	2,590	-0.31%
2018/05/23	4	17.50	0	0.00	17.50	4	3,119	0.13%
2018/05/22	5	17.55	0	0.00	17.60	5	3,090	0.16%
2018/05/21	17	17.73	0	0.00	17.65	17	3,079	0.55%
2018/05/18	7	18.01	1	18.00	18.00	6	3,034	0.20%
2018/05/17	0	0.00	7	18.10	18.00	-7	3,002	-0.23%
2018/05/16	3	17.70	1	17.70	17.70	2	2,879	0.07%
2018/05/15	7	17.55	0	0.00	17.55	7	2,874	0.24%
2018/05/14	2	17.55	2	17.45	17.55	0	2,901	0.00%
2018/05/11	2	17.80	0	0.00	17.65	2	2,876	0.07%
2018/05/03	0	0.00	8	16.97	17.15	-8	2,539	-0.31%
2018/05/02	21	17.05	29	17.02	17.10	-8	2,516	-0.32%
2018/04/30	0	0.00	2	16.90	16.85	-2	2,460	-0.08%
2018/04/24	24	16.38	0	0.00	16.40	24	2,673	0.90%
2018/04/20	0	0.00	1	16.55	16.50	-1	3,024	-0.03%
2018/03/29	0	0.00	1	16.25	16.25	-1	3,231	-0.03%
2018/03/27	0	0.00	20	16.23	16.15	-20	3,246	-0.62%
2018/03/22	0	16.40	0	0.00	16.35	0	3,297	0.00%
2018/03/21	3	16.55	0	0.00	16.50	3	3,313	0.09%
2018/03/20	10	16.55	0	0.00	16.55	10	3,331	0.30%
2018/03/19	12	16.75	0	0.00	16.65	12	3,340	0.36%
2018/03/16	16	16.80	0	0.00	16.80	16	3,365	0.48%
2018/03/12	0	0.00	2	17.10	16.95	-2	3,411	-0.06%
2018/03/07	2	16.75	0	0.00	16.70	2	3,615	0.06%
2018/03/05	1	16.95	0	0.00	16.80	1	3,624	0.03%
2018/03/01	2	17.05	0	0.00	17.10	2	3,570	0.06%
2018/02/27	1	16.90	31	17.05	16.90	-30	3,498	-0.86%
2018/02/26	34	17.56	2	17.30	17.30	32	3,399	0.94%
2018/02/22	0	0.00	0.5	15.60	15.60	-0.5	3,074	-0.02%
2018/02/09	2	15.20	0	0.00	15.30	2	3,152	0.06%
2018/02/06	0	0.00	10	16.00	15.40	-10	3,239	-0.31%
2018/02/05	10	16.20	0	0.00	16.20	10	3,191	0.31%
2018/02/02	2	16.20	0	0.00	16.15	2	3,192	0.06%
2018/01/31	2	15.88	0	0.00	15.90	2	3,223	0.06%
2018/01/18	10	16.90	0	0.00	16.80	10	3,254	0.31%
2018/01/17	0	0.00	71	17.57	17.20	-71	3,139	-2.26%
2018/01/15	0	0.00	2	16.55	16.55	-2	2,906	-0.07%
2018/01/10	5	16.37	0	0.00	16.30	5	3,009	0.17%
2018/01/08	4	16.51	0	0.00	16.35	4	3,060	0.13%
2018/01/05	0	0.00	21	16.50	16.60	-21	3,075	-0.68%
2018/01/02	0	0.00	20	16.45	16.45	-20	3,156	-0.63%