豐興 (2015)-元大-鑫永和券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
73.3
漲跌
▲2.2
漲幅
+3.09%
成交量
608張
產業
上市鋼鐵類股▲0.72%
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	71.40	1	71.30	71.60	0	328	0.00%
2024/05/16	0	0.00	13	70.78	71.20	-13	328	-3.96%
2024/04/10	13	72.92	0	0.00	72.80	13	255	5.10%
2024/04/09	0	0.00	10	72.80	73.00	-10	246	-4.06%
2024/04/08	0	0.00	5	73.60	73.30	-5	241	-2.07%
2023/03/16	5	73.30	0	0.00	72.70	5	277	1.80%
2023/03/07	5	74.60	0	0.00	75.00	5	279	1.79%
2023/03/03	5	72.60	0	0.00	73.30	5	277	1.80%
2022/07/21	0	0.00	0.2	65.60	65.30	-0.2	306	-0.06%
2022/05/25	0	0.00	0.1	76.90	76.80	-0.1	483	-0.01%
2022/05/23	0	0.00	0.1	75.32	75.70	-0.1	481	-0.03%
2022/04/29	0	0.00	0.5	83.03	83.20	-0.5	492	-0.10%
2022/04/26	0.1	84.50	0	0.00	84.10	0.1	493	0.01%
2022/04/25	0.2	85.90	0	0.00	85.40	0.2	490	0.04%
2022/04/22	0.1	88.70	0	0.00	88.20	0.1	486	0.02%
2022/04/18	0.3	90.33	0	0.00	89.90	0.3	479	0.06%
2022/04/15	0.1	90.80	0	0.00	90.10	0.1	477	0.03%
2022/04/14	0.1	90.60	0	0.00	91.00	0.1	475	0.02%
2021/12/20	0	0.00	2	85.30	85.80	-2	410	-0.49%
2021/12/17	2	84.20	2	84.00	83.80	0	402	0.00%
2021/12/16	1	82.00	0	0.00	82.00	1	403	0.25%
2021/12/15	1	80.60	0	0.00	80.40	1	410	0.24%
2021/08/16	0	0.00	1	77.50	77.50	-1	1,362	-0.07%
2021/08/12	1	80.10	1	80.00	80.50	0	1,396	0.00%
2021/08/10	0	0.00	1	78.40	78.30	-1	1,442	-0.07%
2021/08/09	1	79.70	1	80.20	79.80	0	1,460	0.00%
2021/07/30	1	81.30	0	0.00	81.30	1	1,683	0.06%
2021/07/28	1	81.10	0	0.00	81.10	1	1,732	0.06%
2021/07/26	0	0.00	1	82.10	81.60	-1	1,685	-0.06%
2021/07/21	0	0.00	0.2	80.00	80.30	-0.2	1,718	-0.01%
2021/07/13	1	81.80	2	80.80	78.80	-1	2,113	-0.05%
2021/07/12	0	83.00	0	0.00	80.90	0	2,158	0.00%
2021/07/08	0	80.30	0	0.00	82.50	0	2,224	0.00%
2021/07/05	1	81.90	5	81.92	82.50	-4	2,203	-0.18%
2021/07/02	1	79.50	0	0.00	79.30	1	2,183	0.05%
2021/07/01	1	79.80	1	81.70	79.80	0	2,174	0.00%
2021/06/30	3	81.79	2	81.91	81.30	1	2,145	0.05%
2021/06/29	5	81.49	2	82.26	80.00	3	2,074	0.14%
2021/06/28	2	77.70	3	77.60	78.90	-1	1,969	-0.05%
2021/06/18	2	71.80	0	0.00	74.30	2	1,839	0.11%
2021/05/31	2	76.85	2	75.80	75.20	0	1,795	0.00%
2021/05/14	1	72.70	0	0.00	71.80	1	1,697	0.06%
2021/05/13	0	0.00	1	71.70	71.70	-1	1,672	-0.06%
2021/05/11	1	86.00	1	82.10	80.40	0	1,580	0.00%
2021/05/07	0	0.00	1	80.40	80.80	-1	1,483	-0.07%
2021/05/03	1	86.00	3	85.43	85.00	-2	1,378	-0.15%
2021/04/27	0	0.00	1	88.20	87.80	-1	1,333	-0.08%
2021/04/23	2	88.50	0	0.00	87.30	2	1,316	0.15%
2021/04/22	1	90.50	1	91.50	88.20	0	1,293	0.00%
2021/04/21	2	88.50	1	89.40	88.60	1	1,164	0.09%
2021/04/19	5	88.40	5	89.44	89.50	0	1,070	0.00%
2021/04/14	0	0.00	1	75.90	76.60	-1	905	-0.11%
2021/04/13	0	0.00	2	73.50	73.50	-2	899	-0.22%
2021/04/09	1	71.60	0.1	74.50	72.00	0.9	918	0.10%
2021/04/06	2	71.20	0	0.00	71.20	2	954	0.21%
2021/03/15	0	0.00	2	71.80	71.80	-2	1,406	-0.14%
2021/03/11	0	0.00	1	72.70	73.00	-1	1,405	-0.07%
2021/01/28	1	63.60	0	0.00	63.70	1	1,173	0.09%
2021/01/11	0	0.00	1	69.20	69.50	-1	1,017	-0.10%
2021/01/08	0	0.00	2.1	70.24	70.80	-2.1	1,006	-0.21%
2021/01/05	0	0.00	10	71.60	71.20	-10	927	-1.08%
2021/01/04	11.2	71.91	0	0.00	72.00	11.2	898	1.25%
2020/12/31	0	0.00	1	71.30	71.10	-1	867	-0.12%
2020/12/25	1	72.10	0	0.00	72.60	1	742	0.13%
2020/12/23	1	71.00	1	69.00	71.00	0	679	0.00%
2020/12/22	12	74.13	12	73.78	71.30	0	639	0.00%
2020/12/21	1	71.60	0	0.00	71.60	1	504	0.20%
2020/12/18	0	0.00	5	64.80	65.10	-5	426	-1.17%
2020/12/15	4	65.40	4	64.20	63.00	0	392	0.00%
2020/12/10	1	61.80	1	61.70	61.50	0	325	0.00%
2020/10/23	5	56.60	0	0.00	56.90	5	356	1.40%
2020/08/18	0	0.00	6	57.02	57.50	-6	328	-1.82%
2020/08/10	0	0.00	1	54.70	54.80	-1	292	-0.34%
2020/08/05	1	53.60	0	0.00	54.10	1	281	0.36%
2020/07/09	0	0.00	1	52.50	52.70	-1	354	-0.28%
2020/06/16	0	0.00	2	55.40	55.30	-2	481	-0.42%
2020/05/29	5	52.90	0	0.00	52.10	5	594	0.84%
2020/05/12	0	0.00	2	51.90	51.70	-2	628	-0.32%
2020/04/10	0	0.00	1	48.75	48.85	-1	553	-0.18%
2020/04/09	1	48.50	0	0.00	48.55	1	552	0.18%
2020/03/23	1	45.10	0	0.00	43.20	1	452	0.22%
2020/03/17	0	0.00	1	48.50	48.55	-1	393	-0.25%
2020/03/16	2	50.10	0	0.00	49.75	2	388	0.52%
2020/02/04	0	0.00	1	53.00	53.00	-1	326	-0.31%
2020/01/30	1	53.10	0	0.00	52.60	1	332	0.30%
2020/01/16	1	54.20	0	0.00	54.20	1	327	0.31%
2020/01/06	1	53.80	0	0.00	53.80	1	362	0.28%
2020/01/03	1	54.20	0	0.00	54.30	1	365	0.27%
2019/12/10	1	53.30	0	0.00	53.30	1	644	0.16%
2019/08/06	0	0.00	3	55.67	55.80	-3	351	-0.85%
2019/07/16	0	0.00	4	57.10	57.20	-4	338	-1.18%
2019/07/15	1	57.40	0	0.00	57.50	1	332	0.30%
2019/07/12	1	57.40	0	0.00	57.40	1	332	0.30%
2019/07/11	1	57.40	0	0.00	57.20	1	334	0.30%
2019/07/10	2	57.10	0	0.00	57.40	2	333	0.60%
2019/07/05	1	58.30	0	0.00	58.30	1	309	0.32%
2019/07/01	5	59.50	0	0.00	59.40	5	291	1.72%
2019/05/31	0	0.00	2	64.10	64.10	-2	254	-0.79%
2019/05/27	0	0.00	1	63.60	63.60	-1	229	-0.44%
2019/05/20	1	62.10	0	0.00	62.10	1	220	0.45%
2019/03/27	0	0.00	6	60.43	60.30	-6	210	-2.85%
2019/03/25	0	0.00	6	60.35	60.10	-6	207	-2.90%
2019/03/22	0	0.00	2	60.00	60.20	-2	204	-0.98%
2019/03/21	0	0.00	2	60.10	60.30	-2	201	-0.99%
2019/03/15	0	0.00	2	59.80	60.00	-2	183	-1.09%
2019/03/11	2	60.50	0	0.00	60.40	2	178	1.12%
2019/03/04	2	59.10	0	0.00	59.10	2	181	1.10%
2019/02/26	2	59.10	0	0.00	58.90	2	185	1.08%
2019/02/18	2	58.30	0	0.00	58.40	2	181	1.10%
2019/02/14	2	58.70	0	0.00	58.30	2	179	1.11%
2019/02/13	3	58.93	0	0.00	59.00	3	173	1.73%
2019/01/02	0	0.00	2	58.00	58.00	-2	207	-0.97%
2018/12/25	0	0.00	2	58.20	58.10	-2	216	-0.92%
2018/12/22	0	0.00	2	58.30	58.10	-2	216	-0.93%
2018/12/21	0	0.00	2	58.30	58.30	-2	217	-0.92%
2018/12/20	0	0.00	6	58.27	58.30	-6	218	-2.75%
2018/12/12	2	59.00	0	0.00	59.00	2	229	0.87%
2018/12/10	0	0.00	4	58.40	58.50	-4	230	-1.73%
2018/12/07	0	0.00	4	58.40	58.40	-4	233	-1.71%
2018/12/03	2	58.80	0	0.00	58.80	2	229	0.87%
2018/11/09	0	0.00	1	59.70	59.70	-1	238	-0.42%
2018/11/08	2	59.90	0	0.00	59.90	2	241	0.83%
2018/11/07	2	59.40	0	0.00	59.80	2	242	0.83%
2018/11/05	3	58.50	0	0.00	59.30	3	244	1.23%
2018/11/02	3	58.60	0	0.00	58.70	3	245	1.22%
2018/10/25	0	0.00	6	57.60	57.20	-6	252	-2.37%
2018/10/19	0	0.00	8	58.30	57.20	-8	249	-3.21%
2018/10/15	0	0.00	1	59.30	58.60	-1	238	-0.42%
2018/09/21	4	59.50	0	0.00	60.50	4	267	1.50%
2018/06/07	4	58.10	0	0.00	57.70	4	230	1.73%
2018/06/05	0	0.00	6	57.85	57.70	-6	235	-2.54%
2018/06/04	0	0.00	2	57.90	58.00	-2	236	-0.85%
2018/05/28	0	0.00	2	58.40	58.30	-2	261	-0.76%
2018/05/18	1	58.50	0	0.00	58.50	1	279	0.36%
2018/04/25	2	59.10	0	0.00	59.20	2	335	0.60%
2018/04/11	3	58.80	0	0.00	58.80	3	474	0.63%
2018/04/10	1	58.80	0	0.00	58.80	1	482	0.21%
2018/04/09	5	58.50	0	0.00	59.40	5	499	1.00%
2018/03/31	2	59.40	0	0.00	59.50	2	548	0.36%
2018/03/23	0	0.00	4	58.80	58.80	-4	599	-0.67%
2018/03/20	0	0.00	8	58.60	59.00	-8	610	-1.31%
2018/03/16	0	0.00	4	58.70	58.40	-4	617	-0.65%
2018/02/26	2	60.90	0	0.00	61.10	2	545	0.37%
2018/02/23	2	60.40	0	0.00	60.90	2	541	0.37%
2018/02/12	2	60.30	0	0.00	59.50	2	542	0.37%
2018/02/09	0	0.00	3	58.60	60.30	-3	539	-0.56%
2018/02/07	0	0.00	3	59.50	59.40	-3	540	-0.56%
2018/01/31	0	0.00	3	58.70	59.90	-3	514	-0.58%
2018/01/18	2	59.90	0	0.00	59.90	2	483	0.41%
2018/01/17	2	60.80	0	0.00	61.20	2	477	0.42%
2018/01/16	0	0.00	4	59.40	60.20	-4	468	-0.85%
2018/01/15	0	0.00	1	59.60	59.80	-1	462	-0.22%
2018/01/12	0	0.00	1	60.80	61.40	-1	457	-0.22%
2018/01/11	1	60.30	0	0.00	60.80	1	442	0.23%
2018/01/10	2	59.75	0	0.00	59.80	2	421	0.47%
2018/01/05	2	56.90	0	0.00	56.80	2	351	0.57%