官田鋼 (2017)-元大-鑫永和券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	30	14.51	0	0.00	14.50	30	1,477	2.03%
2024/05/24	1	14.55	0	0.00	14.55	1	1,450	0.07%
2024/05/21	0	0.00	2.2	15.32	15.30	-2.2	1,396	-0.15%
2024/05/20	1	15.35	1	15.80	15.35	0	1,378	0.00%
2024/05/13	0	0.00	1	15.60	15.60	-1	1,208	-0.08%
2024/05/07	1	14.60	4	14.50	14.50	-3	1,158	-0.26%
2024/04/29	5	15.46	1	15.45	15.55	4	1,121	0.36%
2024/04/26	0	0.00	1	14.90	14.85	-1	1,043	-0.10%
2024/04/12	1	14.50	0	0.00	14.40	1	947	0.11%
2024/04/10	0	0.00	1	15.20	15.15	-1	927	-0.11%
2024/04/01	0	0.00	1	13.80	13.80	-1	807	-0.12%
2024/03/06	0	0.00	4	14.30	14.30	-4	1,287	-0.31%
2024/03/04	0	0.00	1.1	14.40	14.45	-1.1	1,275	-0.08%
2024/02/27	1	14.40	0	0.00	14.35	1	1,306	0.08%
2024/02/20	1	15.10	0	0.00	15.05	1	1,398	0.07%
2024/02/16	0	0.00	2	15.53	15.40	-2	1,383	-0.14%
2024/01/30	4	15.50	0	0.00	15.40	4	1,304	0.31%
2023/12/14	1	14.70	0	0.00	14.75	1	1,049	0.10%
2023/12/12	1	14.90	2	15.00	14.85	-1	1,070	-0.09%
2023/12/05	0	0.00	0.4	15.50	15.55	-0.4	1,038	-0.04%
2023/12/04	0	0.00	1	15.45	15.50	-1	1,022	-0.10%
2023/12/01	0	0.00	1	14.85	14.90	-1	988	-0.10%
2023/11/21	0	0.00	3	14.20	14.10	-3	866	-0.35%
2023/11/15	0.3	13.30	0	0.00	13.25	0.3	803	0.04%
2023/11/02	0.7	13.25	0	0.00	13.20	0.7	929	0.07%
2023/10/25	0	0.00	8	13.40	13.40	-8	1,007	-0.79%
2023/10/18	0.3	13.45	0	0.00	13.40	0.3	1,020	0.03%
2023/10/17	0	0.00	0.6	13.80	13.60	-0.6	1,039	-0.06%
2023/10/16	0	0.00	1.3	14.00	14.00	-1.3	1,036	-0.13%
2023/10/12	0	0.00	2	13.45	13.60	-2	1,038	-0.19%
2023/10/11	0	0.00	0.3	13.40	13.35	-0.3	1,033	-0.02%
2023/10/06	0	0.00	2	13.35	13.30	-2	1,043	-0.19%
2023/10/04	0	0.00	1.4	13.54	13.40	-1.4	1,055	-0.13%
2023/10/02	0	0.00	1	13.80	13.65	-1	1,056	-0.09%
2023/09/22	1	14.50	1	14.40	14.40	0	959	0.00%
2023/09/21	0	0.00	2	14.75	14.50	-2	954	-0.21%
2023/09/20	2	15.05	0	0.00	15.05	2	952	0.21%
2023/09/19	8	15.40	1	15.60	15.55	7	945	0.74%
2023/08/15	1.9	14.72	0	0.00	14.25	1.9	1,284	0.15%
2023/08/09	0	0.00	3	17.00	17.10	-3	1,221	-0.25%
2023/08/04	3	17.25	0	0.00	17.40	3	1,179	0.25%
2023/08/02	1	17.45	0	0.00	17.30	1	1,177	0.08%
2023/07/17	1	16.45	0	0.00	16.45	1	1,160	0.09%
2023/07/12	1	17.10	0	0.00	17.00	1	1,159	0.09%
2023/07/07	1	17.30	0	0.00	17.35	1	1,222	0.08%
2023/07/03	0	0.00	1	17.70	17.70	-1	1,230	-0.08%
2023/06/28	0.5	17.20	0	0.00	17.25	0.5	1,197	0.04%
2023/06/27	3	17.40	0	0.00	17.25	3	1,202	0.25%
2023/06/21	2	17.90	1	18.05	17.60	1	1,165	0.09%
2023/06/13	1	16.25	0	0.00	16.35	1	1,251	0.08%
2023/06/05	1	17.35	0	0.00	17.30	1	1,542	0.06%
2023/06/01	1	17.20	1	17.20	17.10	0	1,577	0.00%
2023/05/24	6	17.68	11	17.88	17.85	-5	1,732	-0.29%
2023/05/15	0	0.00	1	17.25	17.25	-1	1,992	-0.05%
2023/05/04	1	17.30	0	0.00	17.30	1	2,073	0.05%
2023/05/03	5	17.60	0	0.00	17.50	5	2,113	0.24%
2023/05/02	0	0.00	1	17.80	17.80	-1	2,132	-0.05%
2023/04/28	1	17.75	0	0.00	17.70	1	2,157	0.05%
2023/04/14	1	18.60	1	18.15	18.25	0	2,103	0.00%
2023/03/22	0	0.00	10	19.65	19.15	-10	2,076	-0.48%
2023/03/21	10	19.45	0	0.00	19.15	10	2,070	0.48%
2023/03/16	0	0.00	20	17.33	17.15	-20	1,899	-1.05%
2023/03/15	0	0.00	1	19.65	19.00	-1	1,773	-0.06%
2023/03/14	3	20.17	1.1	19.66	19.65	1.9	1,674	0.11%
2023/03/13	2	20.05	0	0.00	20.00	2	1,598	0.13%
2023/03/10	6	19.60	2	19.55	19.50	4	1,523	0.26%
2023/03/09	1	19.50	0	0.00	19.15	1	1,457	0.07%
2023/03/08	3	19.37	0	0.00	19.40	3	1,441	0.21%
2023/03/07	2	19.25	0	0.00	19.25	2	1,424	0.14%
2023/03/06	5	18.85	0	0.00	18.90	5	1,386	0.36%
2023/03/02	0	0.00	2	18.35	18.35	-2	1,347	-0.15%
2023/03/01	2	18.25	0	0.00	18.25	2	1,335	0.15%
2023/02/24	0	0.00	2	19.00	19.10	-2	1,295	-0.15%
2023/02/21	32	18.49	32	18.44	18.15	0	1,125	0.00%
2023/02/17	0	0.00	1	18.20	18.60	-1	1,065	-0.09%
2023/02/16	1	18.10	0	0.00	18.10	1	1,032	0.10%
2023/02/15	1	17.00	1	16.95	17.20	0	975	0.00%
2023/02/10	0	0.00	2	16.00	15.90	-2	871	-0.23%
2023/02/06	0	0.00	2	15.80	16.00	-2	816	-0.25%
2023/02/02	0	0.00	1	15.50	15.60	-1	785	-0.13%
2023/01/05	0	0.00	1	14.00	13.90	-1	590	-0.17%
2022/12/22	1	14.35	0	0.00	14.35	1	571	0.17%
2022/12/19	0	0.00	0.5	13.61	13.55	-0.5	486	-0.10%
2022/12/14	1	13.70	0	0.00	13.75	1	443	0.23%
2022/12/09	0	0.00	1.1	13.35	13.35	-1.1	414	-0.26%
2022/10/14	2	12.00	0	0.00	12.00	2	900	0.22%
2022/09/30	0	0.00	0.2	12.65	12.70	-0.2	930	-0.03%
2022/09/29	0	0.00	0	12.50	12.60	0	933	0.00%
2022/09/28	3	12.25	3.5	12.44	12.20	-0.5	936	-0.05%
2022/09/20	0	0.00	1	13.90	13.75	-1	970	-0.10%
2022/09/19	1	13.85	0	0.00	13.80	1	974	0.10%
2022/09/12	0	0.00	2	13.95	14.10	-2	982	-0.20%
2022/09/08	1	13.80	0	0.00	14.05	1	979	0.10%
2022/08/18	0	0.00	1	14.70	14.35	-1	906	-0.11%
2022/08/17	1	14.35	0	0.00	14.15	1	866	0.12%
2022/08/09	1	12.05	0	0.00	12.05	1	672	0.15%
2022/08/08	1	12.10	0	0.00	12.10	1	675	0.15%
2022/08/03	0	0.00	1	12.35	12.30	-1	688	-0.15%
2022/08/02	1	12.45	0	0.00	12.45	1	694	0.14%
2022/06/20	0	0.00	1	13.95	13.45	-1	1,435	-0.07%
2022/06/15	1	15.00	1	14.90	15.05	0	1,513	0.00%
2022/05/31	1	15.90	0	0.00	15.80	1	1,803	0.06%
2022/05/24	1	15.65	0	0.00	15.60	1	2,016	0.05%
2022/05/18	0	0.00	1	15.75	15.95	-1	2,102	-0.05%
2022/05/17	1	15.65	0	0.00	15.65	1	2,099	0.05%
2022/04/22	0	0.00	1	18.40	18.55	-1	2,078	-0.05%
2022/04/21	1	18.60	0	0.00	18.60	1	2,066	0.05%
2022/04/20	0.2	18.99	0	0.00	18.85	0.2	2,076	0.01%
2022/04/19	0.5	19.20	1	18.95	19.00	-0.5	2,058	-0.02%
2022/04/18	1	19.05	0.5	19.46	19.05	0.5	2,041	0.03%
2022/04/15	0	0.00	0	20.45	20.00	0	2,010	0.00%
2022/04/14	18.5	20.87	16	20.68	20.40	2.5	1,964	0.13%
2022/04/13	1	19.95	1	20.20	20.50	0	1,734	0.00%
2022/04/12	1	19.25	1	19.50	19.55	0	1,644	0.00%
2022/03/31	1	19.45	0	0.00	19.35	1	1,591	0.06%
2022/03/25	0	0.00	1	20.00	19.85	-1	1,645	-0.06%
2022/03/22	1	19.80	1	19.90	20.00	0	1,714	0.00%
2022/03/16	1	19.35	1	18.80	18.80	0	1,663	0.00%
2022/03/08	3	19.90	3	19.50	18.45	0	1,629	0.00%
2022/03/04	0	0.00	1	19.85	19.60	-1	1,486	-0.07%
2022/03/03	1	19.90	0	0.00	19.90	1	1,478	0.07%
2022/03/02	1	19.65	2	19.75	20.05	-1	1,460	-0.07%
2022/03/01	1	19.45	2	19.90	19.45	-1	1,416	-0.07%
2022/02/24	0	0.00	1	18.70	18.25	-1	1,417	-0.07%
2022/02/23	1	18.95	0	0.00	18.95	1	1,422	0.07%
2022/02/22	0	0.00	2	19.20	18.95	-2	1,440	-0.14%
2022/02/21	5	19.36	1	19.35	19.15	4	1,430	0.28%
2022/02/16	2	18.35	0	0.00	18.40	2	1,449	0.14%
2022/01/26	10	17.20	0	0.00	17.30	10	1,606	0.62%
2022/01/21	1	18.00	0	0.00	18.00	1	1,627	0.06%
2022/01/03	0	0.00	0.3	19.90	19.95	-0.3	1,800	-0.01%
2021/12/24	0	0.00	0	20.20	20.25	0	1,945	0.00%
2021/12/20	0.2	20.85	0	0.00	21.00	0.2	1,917	0.01%
2021/12/16	1	19.80	0	0.00	19.85	1	1,843	0.05%
2021/12/09	0	0.00	1	20.10	20.20	-1	1,924	-0.05%
2021/12/08	1.1	20.25	0	0.00	20.15	1.1	1,963	0.06%
2021/12/01	3	19.85	3	20.00	20.00	0	2,037	0.00%
2021/11/30	1	19.65	0	0.00	19.85	1	2,070	0.05%
2021/11/29	0	0.00	1	19.50	19.50	-1	2,096	-0.05%
2021/11/26	0	0.00	2	19.95	19.95	-2	2,145	-0.09%
2021/11/25	2	20.40	0.1	20.40	20.40	1.9	2,232	0.09%
2021/11/24	1	20.60	0	0.00	20.55	1	2,229	0.04%
2021/11/10	0	0.00	0.2	20.60	20.70	-0.2	2,548	-0.01%
2021/11/08	0	0.00	10	21.55	21.30	-10	2,693	-0.37%
2021/11/04	0	0.00	0.1	20.80	20.60	-0.1	2,710	0.00%
2021/11/01	0.2	20.48	0	0.00	20.35	0.2	2,834	0.01%
2021/10/29	0.1	20.35	0	0.00	20.40	0.1	2,856	0.00%
2021/10/28	0	20.05	0	0.00	20.50	0	2,868	0.00%
2021/10/22	2	19.90	2	19.95	19.90	0	3,218	0.00%
2021/10/18	5	21.20	0	0.00	21.00	5	3,613	0.14%
2021/10/13	0	0.00	1	20.10	19.80	-1	4,383	-0.02%
2021/10/06	0	0.00	1	21.40	20.55	-1	5,968	-0.02%
2021/10/05	1	21.50	0	0.00	21.50	1	7,003	0.01%
2021/09/30	1	22.60	0	0.00	23.05	1	8,667	0.01%
2021/09/10	3	24.18	3	23.87	23.75	0	16,320	0.00%
2021/09/01	0	0.00	1	26.70	26.40	-1	16,973	-0.01%
2021/08/31	1	27.00	4	26.60	26.75	-3	17,004	-0.02%
2021/08/30	4	26.00	0	0.00	26.00	4	17,157	0.02%
2021/08/27	0	0.00	1	26.00	25.95	-1	17,679	-0.01%
2021/08/26	12	27.19	10	26.00	26.10	2	17,835	0.01%
2021/08/24	2	25.35	2	25.60	25.60	0	18,329	0.00%
2021/08/18	0	0.00	1	25.10	25.85	-1	19,469	-0.01%
2021/08/17	0	0.00	1	25.80	24.25	-1	19,438	-0.01%
2021/08/13	1	26.85	0	0.00	26.75	1	19,555	0.01%
2021/08/12	8	27.70	13	28.02	28.40	-5	19,668	-0.03%
2021/08/09	10	28.10	11	28.06	27.50	-1	19,854	-0.01%
2021/08/06	1	27.65	0	0.00	27.35	1	19,920	0.01%
2021/08/04	0	0.00	2	28.40	28.30	-2	20,197	-0.01%
2021/08/02	1	28.90	0	0.00	29.35	1	21,196	0.00%
2021/07/30	1	29.50	0	0.00	28.70	1	21,203	0.00%
2021/07/29	2	28.85	1	29.05	29.20	1	21,152	0.00%
2021/07/28	1	27.20	1	27.60	27.60	0	21,127	0.00%
2021/07/27	2	28.43	1	28.95	27.80	1	21,060	0.00%
2021/07/23	1	28.65	1	29.35	29.00	0	21,075	0.00%
2021/07/22	0	0.00	45	28.32	28.25	-45	21,086	-0.21%
2021/07/21	2	31.33	8	30.19	29.30	-6	21,006	-0.03%
2021/07/20	1	31.65	6	31.20	31.25	-5	20,880	-0.02%
2021/07/19	10	32.60	18	32.43	32.20	-8	20,817	-0.04%
2021/07/16	7	31.19	3	31.20	30.95	4	21,167	0.02%
2021/07/15	6	31.73	12	31.21	32.00	-6	21,873	-0.03%
2021/07/14	24	30.93	12	31.06	29.70	12	22,403	0.05%
2021/07/13	31	33.76	20	32.85	32.60	11	22,402	0.05%
2021/07/12	24	35.45	23	36.14	36.20	1	21,892	0.00%
2021/07/09	69	33.69	57	33.39	33.10	12	21,079	0.06%
2021/07/08	23	33.19	54	33.83	32.75	-31	20,867	-0.15%
2021/07/07	18	32.35	24	31.96	31.90	-6	20,350	-0.03%
2021/07/06	71	33.78	65	33.35	32.95	6	20,180	0.03%
2021/07/05	23	31.71	63	32.10	32.25	-40	19,822	-0.20%
2021/07/02	51	30.21	24.6	31.22	29.35	26.4	19,036	0.14%
2021/07/01	106.2	32.90	64	32.74	30.50	42.2	18,846	0.22%	大買/
2021/06/30	19	31.49	6	31.52	32.10	13	17,852	0.07%
2021/06/29	76	28.81	41.9	28.99	29.20	34.1	17,581	0.19%
2021/06/28	6	25.98	19	25.72	26.55	-13	16,386	-0.08%
2021/06/25	19	24.51	21	24.33	24.15	-2	15,698	-0.01%
2021/06/24	20.6	23.55	20	24.07	23.55	0.6	15,425	0.00%
2021/06/23	11	23.66	8	23.49	22.50	3	15,035	0.02%
2021/06/22	0	0.00	3	22.03	23.10	-3	14,389	-0.02%
2021/06/21	12	21.50	8	21.58	21.00	4	14,239	0.03%
2021/06/18	65	22.83	203.3	22.49	22.25	-138.3	14,146	-0.98%	大賣/鉅額交易
2021/06/17	152	22.83	0	0.00	22.60	152	13,965	1.09%	大買/鉅額交易
2021/06/15	0	0.00	5	22.65	23.20	-5	13,671	-0.04%
2021/06/11	5	22.57	0	0.00	22.25	5	13,574	0.04%
2021/06/10	3	21.35	4	22.54	22.40	-1	13,538	-0.01%
2021/06/09	5	22.14	0	0.00	22.15	5	13,454	0.04%
2021/06/08	14	23.15	17	22.66	22.65	-3	13,374	-0.02%
2021/06/07	3	22.83	1	22.80	22.35	2	13,323	0.02%
2021/06/04	8	25.29	10	24.93	24.10	-2	13,090	-0.02%
2021/06/03	1	24.00	4.1	23.94	24.30	-3.1	12,625	-0.02%
2021/06/02	7	24.44	13	24.59	24.25	-6	12,471	-0.05%
2021/06/01	5	23.74	4	23.60	24.00	1	12,187	0.01%
2021/05/31	8.1	25.08	7	25.23	23.70	1.1	12,146	0.01%
2021/05/28	2	23.05	4	23.35	23.40	-2	11,534	-0.02%
2021/05/27	0	0.00	4	21.25	21.30	-4	11,250	-0.04%
2021/05/26	1	19.25	4	19.20	19.40	-3	10,963	-0.03%
2021/05/25	4	19.14	7	19.13	19.35	-3	10,938	-0.03%
2021/05/24	11	19.64	6	19.83	19.50	5	10,934	0.05%
2021/05/21	9	19.98	6	19.78	19.85	3	10,970	0.03%
2021/05/20	10	19.55	6	20.32	19.25	4	10,847	0.04%
2021/05/19	1	19.20	10	19.49	19.60	-9	10,659	-0.08%
2021/05/14	10	19.40	1	17.75	18.05	9	10,325	0.09%
2021/05/12	2	21.90	18	22.90	21.80	-16	9,980	-0.16%
2021/05/11	9.3	25.23	15	25.25	24.20	-5.8	9,820	-0.06%
2021/05/10	10	24.41	8	24.99	25.30	2	9,217	0.02%
2021/05/07	5	22.02	6	22.21	23.00	-1	8,785	-0.01%
2021/05/06	6	22.50	4	22.55	22.80	2	8,730	0.02%
2021/05/05	2	22.15	0	0.00	21.50	2	8,660	0.02%
2021/05/04	0	0.00	2	20.25	20.25	-2	8,620	-0.02%
2021/05/03	3	23.25	0	0.00	22.50	3	8,583	0.03%
2021/04/29	8	22.21	5	22.50	23.00	3	8,525	0.04%
2021/04/28	5	21.60	10	21.83	21.65	-5	8,415	-0.06%
2021/04/27	2	22.70	1	23.60	22.70	1	8,300	0.01%
2021/04/26	6	23.36	2	23.55	23.25	4	8,224	0.05%
2021/04/23	8	22.87	12	22.93	23.20	-4	8,150	-0.05%
2021/04/22	26	25.56	19	25.91	25.20	7	8,003	0.09%
2021/04/21	15	24.11	25	24.40	24.40	-10	7,276	-0.14%
2021/04/20	32	21.75	25	21.41	23.35	7	6,402	0.11%
2021/04/19	19	20.87	16	20.96	21.25	3	5,609	0.05%
2021/04/16	6	18.73	6	18.65	19.35	0	5,251	0.00%
2021/04/15	0	0.00	1	17.25	17.60	-1	4,979	-0.02%
2021/04/14	16	17.47	6	17.50	16.85	10	4,771	0.21%
2021/04/13	4	17.08	1	16.95	16.75	3	4,518	0.07%
2021/04/12	20	17.47	27	17.34	17.35	-7	4,601	-0.15%
2021/04/09	56	16.56	46	16.58	16.60	10	4,383	0.23%
2021/04/08	0	0.00	1	15.95	16.30	-1	3,741	-0.03%
2021/04/07	4	13.84	11.9	14.04	14.85	-7.9	4,306	-0.18%
2021/04/06	12	13.43	2	12.80	13.50	10	4,078	0.25%
2021/03/31	1	12.25	1	12.25	12.15	0	3,866	0.00%
2021/03/30	1	12.30	1	12.40	12.35	0	3,932	0.00%
2021/03/25	1	12.15	22.1	12.21	11.95	-21.1	4,568	-0.46%
2021/03/16	1	11.80	0	0.00	11.75	1	5,572	0.02%
2021/03/11	0	0.00	3	12.13	12.15	-3	5,618	-0.05%
2021/03/10	1	12.15	0	0.00	12.05	1	5,598	0.02%
2021/03/09	4	12.21	3	12.17	12.15	1	5,602	0.02%
2021/03/08	0	0.00	2	12.15	11.95	-2	5,536	-0.04%
2021/03/05	1	12.00	1	12.20	11.90	0	5,542	0.00%
2021/03/04	14	11.77	11	12.08	12.00	3	5,545	0.05%
2021/03/03	0	0.00	1	11.25	11.20	-1	5,308	-0.02%
2021/03/02	1	11.30	0	0.00	11.10	1	5,319	0.02%
2021/02/23	0	0.00	2	11.30	11.95	-2	5,310	-0.04%
2021/02/22	1	11.05	1	11.10	11.05	0	5,182	0.00%
2021/02/19	1	11.05	0	0.00	11.05	1	5,166	0.02%
2021/02/18	0	0.00	20	11.15	11.15	-20	5,161	-0.39%
2021/02/05	20	10.00	0	0.00	10.00	20	5,268	0.38%
2021/01/28	10	10.00	0	0.00	10.30	10	5,208	0.19%
2021/01/22	0	0.00	10	10.75	10.75	-10	5,157	-0.19%
2021/01/20	10	10.05	0	0.00	10.10	10	5,119	0.20%
2021/01/12	10	11.00	0	0.00	10.90	10	4,965	0.20%
2021/01/11	0	0.00	1	11.50	11.55	-1	4,910	-0.02%
2021/01/07	0	0.00	2	11.90	11.90	-2	4,850	-0.04%
2021/01/06	0	0.00	4	12.38	11.85	-4	4,814	-0.08%
2021/01/05	5	12.82	0	0.00	12.50	5	4,696	0.11%
2020/12/31	0	0.00	3	12.15	12.35	-3	4,300	-0.07%
2020/12/30	10	12.81	5	12.83	12.75	5	4,185	0.12%
2020/12/29	0	0.00	4	11.88	12.00	-4	3,487	-0.11%
2020/12/28	1	10.95	4	11.00	10.95	-3	3,324	-0.09%
2020/12/23	2	11.70	3	11.72	11.70	-1	3,103	-0.03%
2020/12/22	12	12.30	12	12.18	11.80	0	2,896	0.00%
2020/12/21	2	11.75	2	11.85	11.85	0	2,536	0.00%
2020/12/18	0	0.00	1	11.10	10.80	-1	2,337	-0.04%
2020/12/17	1	11.00	0	0.00	11.00	1	2,251	0.04%
2020/12/15	2	11.40	0	0.00	11.25	2	2,159	0.09%
2020/12/14	2	11.50	0	0.00	11.80	2	1,997	0.10%
2020/12/11	10	11.77	10	11.87	11.35	0	1,873	0.00%
2020/12/09	2	10.25	0	0.00	10.10	2	1,343	0.15%
2020/12/07	0	0.00	1	9.74	9.64	-1	1,502	-0.07%
2020/11/25	0	0.00	7	9.30	9.32	-7	1,337	-0.52%
2020/11/24	0	0.00	13	9.16	9.14	-13	1,289	-1.01%
2020/11/16	0	0.00	21	8.97	8.88	-21	1,181	-1.78%
2020/11/13	5	8.68	40	8.70	8.69	-35	999	-3.50%
2020/11/02	10	8.11	0	0.00	8.15	10	965	1.04%
2020/09/25	20	8.10	0	0.00	8.11	20	994	2.01%
2020/09/21	0	0.00	30	9.11	9.11	-30	995	-3.01%
2020/09/18	30	9.10	0	0.00	9.06	30	973	3.08%
2020/09/11	0	0.00	20	9.45	9.20	-20	854	-2.34%
2020/09/10	0	0.00	20	9.10	9.00	-20	683	-2.93%
2020/09/08	0	0.00	15	8.95	8.88	-15	631	-2.37%
2020/09/07	0	0.00	16	8.44	8.87	-16	588	-2.72%
2020/09/01	0	0.00	1	8.30	8.12	-1	618	-0.16%
2020/08/31	1	8.30	4	8.30	8.16	-3	615	-0.49%
2020/08/27	0	0.00	2	8.08	8.15	-2	604	-0.33%
2020/07/28	10	7.26	0	0.00	7.21	10	745	1.34%
2020/07/10	10	7.77	0	0.00	7.70	10	753	1.33%
2020/06/24	10	7.64	0	0.00	7.53	10	635	1.57%
2020/06/23	10	7.73	0	0.00	7.74	10	629	1.59%
2020/06/22	30	7.88	0	0.00	7.80	30	624	4.81%
2020/06/19	5	8.09	0	0.00	8.04	5	620	0.81%
2020/06/18	2	8.15	3	8.22	8.14	-1	614	-0.16%
2020/06/17	0	0.00	4	8.16	8.35	-4	606	-0.66%
2020/06/11	5	8.19	0	0.00	8.17	5	615	0.81%
2020/06/03	2	7.90	0	0.00	7.91	2	690	0.29%
2020/05/25	0	0.00	3	6.69	6.68	-3	483	-0.62%
2020/05/22	3	6.59	0	0.00	6.56	3	481	0.62%
2020/04/15	0	0.00	2	6.59	6.71	-2	426	-0.47%
2020/03/27	2	6.34	2	6.25	6.25	0	397	0.00%
2020/03/16	2	6.52	0	0.00	6.50	2	309	0.65%
2020/03/13	0	0.00	4	6.85	6.80	-4	285	-1.40%
2020/03/11	4	7.20	0	0.00	7.22	4	242	1.65%
2020/03/09	0	0.00	8	6.78	6.90	-8	188	-4.24%
2020/03/06	0	0.00	1	6.28	6.50	-1	139	-0.72%
2020/03/04	1	6.15	0	0.00	6.19	1	122	0.81%
2020/01/20	0	0.00	2	6.68	6.67	-2	180	-1.11%
2020/01/06	0	0.00	2	6.72	6.72	-2	193	-1.03%
2019/12/31	1	6.69	0	0.00	6.70	1	195	0.51%
2019/12/27	7	6.70	0	0.00	6.69	7	196	3.57%
2019/12/18	0	0.00	1	6.75	6.77	-1	205	-0.49%
2019/11/08	0	0.00	10	6.68	6.80	-10	194	-5.15%
2019/11/05	10	6.60	0	0.00	6.65	10	170	5.88%
2019/09/02	0	0.00	0.2	6.99	6.99	-0.2	152	-0.14%
2019/08/30	2	6.95	0	0.00	6.95	2	153	1.30%
2019/08/14	1	7.06	0	0.00	7.08	1	149	0.67%
2019/07/22	1	7.43	0	0.00	7.42	1	125	0.80%
2019/07/05	20	8.05	0	0.00	8.02	20	138	14.39%
2019/06/18	1	7.98	0	0.00	7.97	1	150	0.67%
2019/05/17	10	8.06	0	0.00	8.01	10	197	5.07%
2019/03/18	0	0.00	1	8.25	8.21	-1	167	-0.60%
2019/02/20	0	0.00	1	8.08	8.06	-1	125	-0.80%
2019/02/18	1	8.05	0	0.00	8.10	1	117	0.85%
2019/02/12	1	8.26	0	0.00	8.20	1	109	0.91%
2019/01/23	0	0.00	10	8.05	8.05	-10	95	-10.43%
2019/01/21	0	0.00	0.4	8.06	8.06	-0.4	96	-0.47%
2018/12/22	2	8.18	2	8.15	8.22	0	138	0.00%
2018/11/01	0	0.00	2	8.12	8.18	-2	224	-0.89%
2018/10/23	0	0.00	1	8.34	8.36	-1	244	-0.41%
2018/10/22	1	8.35	0	0.00	8.36	1	245	0.41%
2018/09/25	2	9.41	2	9.33	9.27	0	268	0.00%
2018/09/19	1	9.30	1	9.32	9.30	0	310	0.00%
2018/08/23	2	9.55	2	9.51	9.45	0	695	0.00%
2018/07/24	10	9.24	0	0.00	9.25	10	744	1.34%
2018/04/10	2	11.20	2	11.05	11.05	0	3,172	0.00%
2018/04/09	2	11.15	2	11.05	11.05	0	3,179	0.00%
2018/04/03	4	11.33	4	11.33	11.35	0	3,192	0.00%
2018/04/02	13	11.33	13	11.32	11.35	0	3,180	0.00%
2018/03/31	2	10.95	2	10.90	10.95	0	3,078	0.00%
2018/03/20	0	0.00	1	10.85	10.85	-1	3,226	-0.03%
2018/03/14	1	11.00	0	0.00	10.75	1	3,195	0.03%
2018/03/02	3	11.40	1	11.15	11.25	2	2,960	0.07%
2018/03/01	1	11.70	1	11.90	11.90	0	2,856	0.00%
2018/02/23	2	11.40	2	11.25	11.20	0	2,616	0.00%
2018/02/22	0	11.10	0	0.00	11.15	0	2,563	0.00%
2018/02/05	0	11.20	0	0.00	11.10	0	2,457	0.00%
2018/02/02	2	11.45	2	11.40	11.15	0	2,439	0.00%
2018/02/01	0	0.00	0.1	11.15	11.10	-0.1	2,272	0.00%
2018/01/29	0	0.00	20	11.25	11.20	-20	2,290	-0.87%
2018/01/25	2	11.15	3	11.08	10.95	-1	2,323	-0.04%
2018/01/24	3	10.70	3	10.70	10.90	0	2,268	0.00%
2018/01/17	2	10.75	1	10.50	10.50	1	2,106	0.05%
2018/01/15	0	0.00	1	10.75	10.65	-1	2,023	-0.05%
2018/01/12	3	11.15	4	11.15	11.05	-1	1,960	-0.05%
2018/01/11	2	11.55	2	11.33	10.95	0	1,880	0.00%
2018/01/10	3	10.87	3	11.20	11.35	0	1,552	0.00%
2018/01/08	22	10.35	1	10.35	10.50	21	1,173	1.79%