海光 (2038)-元大-鑫永和券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.00
漲跌
▲0.10
漲幅
+0.48%
成交量
444張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	12	20.35	0	0.00	20.40	12	1,691	0.71%
2024/05/23	1	20.50	0.4	21.10	20.50	0.6	1,686	0.04%
2024/05/22	6	22.10	1	21.90	21.55	5	1,664	0.30%
2024/05/21	6.5	22.50	1	22.65	22.35	5.5	1,630	0.34%
2024/05/20	2	22.15	1.3	22.53	22.05	0.8	1,554	0.05%
2024/05/16	0	0.00	2	20.85	20.70	-2	1,424	-0.14%
2024/05/15	0	0.00	0.1	20.70	20.60	-0.1	1,431	0.00%
2024/05/10	0	0.00	2	19.80	20.10	-2	1,410	-0.14%
2024/05/09	2	19.75	0	0.00	19.70	2	1,407	0.14%
2024/05/07	13	20.00	0	0.00	20.05	13	1,402	0.93%
2024/05/06	1	20.15	2	20.23	20.25	-1	1,393	-0.07%
2024/05/03	1	20.30	0	0.00	20.30	1	1,384	0.07%
2024/04/30	12	20.60	0	0.00	20.50	12	1,375	0.87%
2024/04/29	1	20.95	1	20.85	21.05	0	1,367	0.00%
2024/04/26	1	20.50	0	0.00	20.55	1	1,356	0.07%
2024/04/24	1	20.55	0	0.00	20.45	1	1,352	0.07%
2024/04/23	0	0.00	2	21.03	20.65	-2	1,353	-0.15%
2024/04/22	2	20.55	0	0.00	20.50	2	1,339	0.15%
2024/04/19	0	0.00	1.1	22.32	21.95	-1.1	1,264	-0.09%
2024/04/17	0	0.00	1	20.00	19.95	-1	1,042	-0.10%
2024/04/16	1	19.75	1	19.70	19.80	0	1,043	0.00%
2024/04/15	0	0.00	1	20.80	20.10	-1	1,046	-0.10%
2024/04/12	1	20.10	0	0.00	20.05	1	1,029	0.10%
2024/04/10	1	21.75	0	0.00	21.15	1	1,115	0.09%
2024/04/09	0	0.00	18	20.85	21.70	-18	1,007	-1.79%
2024/04/08	0	0.00	1	19.80	19.75	-1	863	-0.12%
2024/04/03	1	19.30	0	0.00	19.05	1	831	0.12%
2024/04/01	0	0.00	6.1	18.25	18.20	-6.1	860	-0.70%
2024/03/15	0.3	18.89	0.2	18.75	18.75	0.1	2,316	0.01%
2024/03/14	2.2	19.35	6	19.20	19.05	-3.8	2,307	-0.16%
2024/03/05	0	0.00	2	19.45	19.50	-2	2,252	-0.09%
2024/03/01	0	0.00	5	19.70	19.75	-5	2,244	-0.22%
2024/02/27	5	20.00	1	19.90	20.00	4	2,235	0.18%
2024/02/22	0.1	20.50	0	0.00	20.55	0.1	2,213	0.00%
2024/02/21	1	20.70	0	0.00	20.65	1	2,210	0.05%
2024/02/19	0	0.00	1	21.05	21.00	-1	2,196	-0.05%
2024/02/16	1	20.55	1	20.70	20.75	0	2,183	0.00%
2024/02/05	0	0.00	10	19.90	19.95	-10	2,157	-0.46%
2024/01/16	1	20.20	4.1	20.00	20.05	-3.1	2,076	-0.15%
2024/01/15	0	0.00	1	20.55	20.55	-1	2,060	-0.05%
2024/01/12	2	20.55	0	0.00	20.55	2	2,054	0.10%
2024/01/11	0	0.00	1	20.35	20.40	-1	2,047	-0.05%
2024/01/10	1	20.60	0	0.00	20.35	1	2,038	0.05%
2024/01/09	2	21.15	0	0.00	20.70	2	2,026	0.10%
2024/01/05	2	21.80	0	0.00	21.75	2	1,985	0.10%
2024/01/04	0.2	21.55	2	22.40	22.50	-1.8	1,943	-0.09%
2024/01/02	2	21.95	0	0.00	21.60	2	1,826	0.11%
2023/12/28	1	22.25	1	22.65	22.00	0	1,769	0.00%
2023/12/27	1	22.80	0	0.00	22.80	1	1,712	0.06%
2023/12/26	1	22.60	1.2	22.85	23.40	-0.2	1,656	-0.01%
2023/12/25	15	23.39	1.1	23.31	23.05	13.9	1,558	0.89%
2023/12/22	1	21.75	5	21.65	21.90	-4	1,254	-0.32%
2023/12/21	7	22.33	6	22.33	22.50	1	1,169	0.09%
2023/12/20	6	22.03	9	21.88	21.90	-3	979	-0.31%
2023/12/19	10.1	20.99	10	21.35	21.70	0.1	770	0.01%
2023/12/18	0	0.00	2	21.65	21.65	-2	390	-0.51%
2023/11/21	6	18.05	0	0.00	18.05	6	180	3.32%
2023/10/27	0	0.00	1	17.15	17.15	-1	256	-0.39%
2023/10/23	1	16.80	0	0.00	16.85	1	288	0.35%
2023/10/20	1	16.90	1	17.05	16.95	0	292	0.00%
2023/09/28	0	0.00	0.1	17.75	17.60	-0.1	352	-0.01%
2023/09/20	3	18.65	0	0.00	18.45	3	372	0.80%
2023/09/18	1	18.50	0	0.00	18.50	1	382	0.26%
2023/08/22	1	18.60	0	0.00	18.55	1	423	0.24%
2023/08/04	0	0.00	3	20.35	20.30	-3	429	-0.70%
2023/08/02	4.1	20.37	1	20.25	20.25	3.1	423	0.72%
2023/07/27	0	0.00	2	20.05	20.05	-2	377	-0.53%
2023/07/26	2	20.00	0	0.00	19.45	2	366	0.55%
2023/06/26	3	20.72	2	20.95	20.55	1	367	0.27%
2023/06/14	0	0.00	1	20.10	20.10	-1	375	-0.27%
2023/06/05	2	20.48	1	20.70	20.50	1	465	0.22%
2023/05/26	1	19.65	0	0.00	19.60	1	533	0.19%
2023/05/08	1	20.35	0	0.00	20.30	1	645	0.15%
2023/04/14	0	0.00	1	22.25	22.20	-1	1,048	-0.10%
2023/04/13	1	22.30	0	0.00	22.30	1	1,057	0.09%
2023/04/07	1	21.80	0	0.00	21.75	1	1,167	0.09%
2023/03/22	1	22.15	0	0.00	22.15	1	2,039	0.05%
2023/03/15	0	0.00	2	23.05	22.85	-2	2,177	-0.09%
2023/03/14	10	23.70	8	23.34	23.10	2	2,179	0.09%
2023/03/06	0	0.00	2	23.35	23.30	-2	2,166	-0.09%
2023/02/24	1	22.80	0	0.00	22.80	1	2,141	0.05%
2023/02/23	1	23.30	0	0.00	23.20	1	2,127	0.05%
2023/02/21	0	0.00	1	23.25	23.00	-1	2,113	-0.05%
2023/02/17	1	22.90	0	0.00	23.05	1	2,171	0.05%
2023/02/16	8	23.10	8	22.90	22.95	0	2,212	0.00%
2023/02/07	0	0.00	2	23.05	23.30	-2	2,176	-0.09%
2023/02/03	0	0.00	2	23.35	23.10	-2	2,154	-0.09%
2023/02/01	0	0.00	2	24.40	23.90	-2	2,113	-0.09%
2023/01/31	4	24.00	2	24.00	24.00	2	2,059	0.10%
2023/01/12	1	22.80	1	22.75	22.25	0	1,884	0.00%
2023/01/11	0	0.00	2	21.90	22.15	-2	1,827	-0.11%
2023/01/10	2	21.80	0	0.00	21.80	2	1,818	0.11%
2023/01/09	0	0.00	5	22.00	22.05	-5	1,818	-0.28%
2023/01/03	10	22.05	5	22.05	22.05	5	1,795	0.28%
2022/12/30	7	22.47	5	21.98	22.00	2	1,783	0.11%
2022/12/29	0	0.00	1	22.25	21.75	-1	1,738	-0.06%
2022/12/28	1	22.20	0	0.00	22.10	1	1,723	0.06%
2022/12/27	1	22.50	1	22.35	22.35	0	1,685	0.00%
2022/12/26	1	22.60	2	22.85	22.65	-1	1,668	-0.06%
2022/12/23	1	23.05	2	23.15	23.05	-1	1,634	-0.06%
2022/12/20	3	21.60	3	21.80	20.85	0	1,192	0.00%
2022/12/19	0	0.00	1	21.70	21.30	-1	1,167	-0.09%
2022/12/16	2	21.58	1	21.65	21.65	1	1,141	0.09%
2022/12/15	15	21.84	16	22.11	21.60	-1	1,070	-0.09%
2022/12/14	4	21.10	0	0.00	20.50	4	915	0.44%
2022/12/13	0	0.00	1	21.15	21.30	-1	838	-0.12%
2022/12/05	1	20.85	0	0.00	20.85	1	747	0.13%
2022/12/02	0	0.00	1	20.25	20.25	-1	732	-0.14%
2022/12/01	0	0.00	1	20.25	20.25	-1	751	-0.13%
2022/11/28	0	0.00	2	19.35	19.30	-2	751	-0.27%
2022/11/25	4	19.83	0	0.00	19.60	4	764	0.52%
2022/11/23	0	0.00	2	19.40	19.35	-2	752	-0.27%
2022/11/22	2	19.35	0	0.00	19.30	2	762	0.26%
2022/11/17	0	0.00	1	19.90	20.00	-1	808	-0.12%
2022/11/16	1	20.00	0	0.00	19.95	1	821	0.12%
2022/11/15	0	0.00	1	20.10	20.20	-1	806	-0.12%
2022/11/14	2	19.30	1	19.25	19.75	1	794	0.13%
2022/10/24	0	0.00	1	18.40	17.75	-1	1,630	-0.06%
2022/10/18	1	18.00	0	0.00	18.00	1	1,618	0.06%
2022/10/17	1	17.40	1	17.60	17.70	0	1,620	0.00%
2022/10/13	0	0.00	7	17.56	17.50	-7	1,622	-0.43%
2022/10/06	2	19.80	0	0.00	19.85	2	1,629	0.12%
2022/09/30	0	0.00	2	18.58	18.95	-2	1,648	-0.12%
2022/09/20	0	0.00	1	22.10	21.30	-1	1,691	-0.06%
2022/09/19	2	21.78	2	22.13	21.75	0	1,686	0.00%
2022/09/16	1	21.55	0	0.00	21.55	1	1,644	0.06%
2022/09/07	1	21.10	1	21.25	21.00	0	1,718	0.00%
2022/08/24	1	24.45	1	24.30	24.20	0	1,655	0.00%
2022/08/23	0	0.00	1	23.95	23.90	-1	1,633	-0.06%
2022/08/18	3	24.57	2	24.90	24.25	1	1,576	0.06%
2022/08/17	1	23.50	1	23.45	23.45	0	1,454	0.00%
2022/08/15	2	23.65	0	0.00	23.50	2	1,378	0.15%
2022/08/12	1	23.55	8	23.63	23.35	-7	1,263	-0.55%
2022/08/10	2	21.25	0	0.00	21.40	2	1,109	0.18%
2022/08/03	1	21.00	1	21.05	21.15	0	1,094	0.00%
2022/08/02	13	22.04	9	22.38	21.65	4	1,074	0.37%
2022/08/01	3	22.00	10	22.15	22.30	-7	871	-0.80%
2022/07/26	1	20.75	0	0.00	20.85	1	831	0.12%
2022/07/18	0	0.00	1	20.65	20.95	-1	928	-0.11%
2022/07/14	0	0.00	1	19.70	20.15	-1	938	-0.11%
2022/07/13	1	19.90	0	0.00	19.90	1	947	0.11%
2022/07/08	0	0.00	1	20.55	20.20	-1	1,078	-0.09%
2022/07/06	1	19.55	0	0.00	19.05	1	1,289	0.08%
2022/07/05	1	19.90	0	0.00	19.95	1	1,311	0.08%
2022/07/01	0	0.00	2	19.10	18.80	-2	1,340	-0.15%
2022/06/30	1	20.25	0	0.00	19.95	1	1,330	0.08%
2022/06/29	0	0.00	1	21.10	21.00	-1	1,330	-0.08%
2022/06/28	2	21.18	1	21.45	21.30	1	1,343	0.07%
2022/06/22	1	21.30	3	21.73	20.85	-2	1,401	-0.14%
2022/06/21	2	22.20	0	0.00	22.20	2	1,473	0.14%
2022/06/16	1	23.75	0	0.00	22.95	1	2,118	0.05%
2022/06/15	1	24.20	1	24.20	24.20	0	2,116	0.00%
2022/06/13	2	24.28	1	24.20	24.05	1	2,119	0.05%
2022/06/10	1	25.25	0	0.00	25.25	1	2,133	0.05%
2022/06/09	2	26.00	0	0.00	25.90	2	2,147	0.09%
2022/05/26	1	26.25	1	25.80	25.80	0	2,930	0.00%
2022/05/25	0	0.00	1	26.15	26.15	-1	2,980	-0.03%
2022/05/18	0	0.00	1	26.00	26.25	-1	3,667	-0.03%
2022/05/17	1	25.75	0	0.00	25.75	1	3,671	0.03%
2022/05/12	2	25.88	0	0.00	25.00	2	3,691	0.05%
2022/05/11	3	26.05	1	26.35	26.05	2	3,694	0.05%
2022/05/10	1	26.80	4	26.04	26.65	-3	3,712	-0.08%
2022/05/09	2	26.85	0	0.00	26.60	2	3,729	0.05%
2022/05/06	1	28.00	1	28.25	28.50	0	3,744	0.00%
2022/04/22	0	0.00	1	32.90	32.90	-1	3,776	-0.03%
2022/04/21	1	33.15	0	0.00	33.15	1	3,803	0.03%
2022/04/15	0	0.00	2	35.55	35.00	-2	3,920	-0.05%
2022/04/14	2.1	35.30	0	0.00	35.10	2.1	3,892	0.05%
2022/04/13	0	0.00	3	35.73	35.40	-3	3,828	-0.08%
2022/04/12	2	34.88	4	35.31	35.00	-2	3,766	-0.05%
2022/04/08	0	0.00	1	34.35	34.45	-1	3,632	-0.03%
2022/04/06	2	33.90	2	33.80	33.80	0	3,591	0.00%
2022/03/31	6	34.25	0	0.00	34.05	6	3,603	0.17%
2022/03/25	1	34.35	0	0.00	34.35	1	3,649	0.03%
2022/03/24	2	35.18	1	35.60	34.70	1	3,718	0.03%
2022/03/23	0	0.00	1.5	34.89	34.95	-1.5	3,811	-0.04%
2022/03/22	11	34.88	8	35.26	35.25	3	3,779	0.08%
2022/03/21	3.5	34.85	5	35.18	35.25	-1.5	3,407	-0.04%
2022/03/18	0	0.00	1	32.50	32.05	-1	3,188	-0.03%
2022/03/17	1	32.20	0	0.00	32.20	1	3,292	0.03%
2022/03/15	1	33.10	1	32.65	32.65	0	3,406	0.00%
2022/03/07	2	34.55	3	34.18	34.05	-1	3,786	-0.03%
2022/03/04	0	0.00	1	33.80	33.90	-1	3,714	-0.03%
2022/03/03	1	34.05	2	34.15	34.05	-1	3,701	-0.03%
2022/03/02	1	33.65	1	35.15	34.10	0	3,752	0.00%
2022/03/01	3	34.67	8	34.82	34.40	-5	4,178	-0.12%
2022/02/25	6	32.80	9	32.78	32.65	-3	4,206	-0.07%
2022/02/24	0	0.00	2	32.00	32.15	-2	4,316	-0.05%
2022/02/23	1	33.20	0	0.00	33.50	1	4,313	0.02%
2022/02/22	16	34.08	4	33.75	32.90	12	4,253	0.28%
2022/02/21	14	33.20	59	33.37	34.10	-45	3,837	-1.17%
2022/02/16	0	0.00	50	30.80	30.70	-50	4,054	-1.23%
2022/02/15	0	0.00	20	30.80	30.60	-20	4,625	-0.43%
2022/02/10	118	32.49	1	32.50	32.25	117	4,877	2.40%	大買/鉅額交易
2022/02/09	1	32.40	0	0.00	32.40	1	5,090	0.02%
2022/01/20	1	31.35	0	0.00	31.25	1	5,423	0.02%
2022/01/13	2	32.05	0	0.00	31.75	2	5,606	0.04%
2022/01/11	1	31.55	0	0.00	31.35	1	5,569	0.02%
2022/01/07	1	33.45	0	0.00	33.25	1	5,638	0.02%
2022/01/04	0	0.00	3	34.20	34.80	-3	5,734	-0.05%
2021/12/29	0	0.00	2	35.50	35.55	-2	5,826	-0.03%
2021/12/28	3	35.63	0	0.00	35.65	3	5,915	0.05%
2021/12/27	0	0.00	1	35.90	35.65	-1	6,010	-0.02%
2021/12/24	1	35.75	0	0.00	35.75	1	6,103	0.02%
2021/12/23	0	0.00	3	36.47	36.00	-3	6,208	-0.05%
2021/12/22	2	36.20	1	36.30	36.20	1	6,231	0.02%
2021/12/17	15	37.33	14	36.32	35.90	1	6,185	0.02%
2021/12/13	1	37.30	1	36.85	36.80	0	6,082	0.00%
2021/12/10	25	36.63	23	36.11	36.05	2	6,010	0.03%
2021/12/09	1	35.50	2	36.13	35.50	-1	6,008	-0.02%
2021/12/08	4	37.34	14	38.19	36.00	-10	6,040	-0.17%
2021/12/07	1	36.70	0	0.00	35.80	1	5,813	0.02%
2021/12/06	0	0.00	1	34.65	35.05	-1	5,734	-0.02%
2021/12/03	2	34.65	0	0.00	34.55	2	5,714	0.03%
2021/12/02	5	34.70	5	34.80	34.60	0	5,709	0.00%
2021/12/01	0	0.00	1	34.00	34.40	-1	5,713	-0.02%
2021/11/30	1	34.50	0	0.00	34.50	1	5,750	0.02%
2021/11/29	0	0.00	3	33.88	34.00	-3	5,763	-0.05%
2021/11/26	10	35.15	1	35.50	34.65	9	5,804	0.16%
2021/11/25	28	36.91	14	36.61	35.55	14	5,790	0.24%
2021/11/24	11	35.28	18	35.94	36.95	-7	5,270	-0.13%
2021/11/23	6	34.05	3	34.68	33.60	3	5,164	0.06%
2021/11/17	3	34.50	0	0.00	33.85	3	5,327	0.06%
2021/11/16	0	0.00	1	35.35	34.15	-1	5,298	-0.02%
2021/11/15	4	36.33	7.1	36.82	35.60	-3.1	5,265	-0.06%
2021/11/12	15	38.45	17	37.97	37.85	-2	5,253	-0.04%
2021/11/11	15	36.26	15	36.23	37.10	0	4,774	0.00%
2021/11/09	8	34.72	12	34.40	34.35	-4	5,058	-0.08%
2021/11/08	5.1	34.75	7	34.47	34.30	-1.9	5,170	-0.04%
2021/11/04	5	33.60	1	33.95	33.50	4	5,014	0.08%
2021/11/03	15	34.15	15	34.20	33.90	0	5,029	0.00%
2021/11/02	5	33.10	10	34.20	33.00	-5	4,996	-0.10%
2021/11/01	0	0.00	1	33.65	33.10	-1	4,903	-0.02%
2021/10/29	1	32.45	0	0.00	32.70	1	4,902	0.02%
2021/10/25	5	32.50	0	32.70	32.70	5	5,121	0.10%
2021/10/22	11	33.78	3	32.78	32.15	8	5,200	0.15%
2021/10/21	0	0.00	7	35.18	35.10	-7	5,198	-0.13%
2021/10/19	2	34.00	5	34.00	33.90	-3	5,292	-0.06%
2021/10/18	1	33.00	2	33.68	33.15	-1	5,375	-0.02%
2021/10/15	2	33.32	0	0.00	33.35	2	5,428	0.04%
2021/10/14	1	33.90	5	33.46	33.90	-4	5,505	-0.07%
2021/10/13	2	33.03	2	33.05	32.55	0	5,625	0.00%
2021/10/12	7	33.47	4	33.55	33.00	3	5,716	0.05%
2021/10/08	3	34.17	3	33.77	33.70	0	5,933	0.00%
2021/10/07	6	33.37	7	33.14	34.50	-1	6,188	-0.02%
2021/10/06	4	33.41	5	33.38	33.00	-1	6,383	-0.02%
2021/10/05	4	32.61	3	32.57	33.25	1	6,559	0.02%
2021/10/04	0	0.00	5	33.41	31.05	-5	6,776	-0.07%
2021/10/01	8	36.18	2	36.50	34.40	6	7,242	0.08%
2021/09/30	2	37.25	3	37.55	37.60	-1	7,380	-0.01%
2021/09/29	0	0.00	1	35.85	35.90	-1	7,439	-0.01%
2021/09/28	1	35.95	0	0.00	35.95	1	7,769	0.01%
2021/09/27	1	37.20	0	0.00	36.90	1	8,143	0.01%
2021/09/17	0	0.00	1	37.20	37.40	-1	12,200	-0.01%
2021/09/16	1	37.05	0	0.00	37.05	1	13,395	0.01%
2021/09/15	0	0.00	1	37.20	38.40	-1	13,660	-0.01%
2021/09/14	6	37.53	0	0.00	37.70	6	14,848	0.04%
2021/09/13	0	0.00	5	39.20	39.65	-5	15,362	-0.03%
2021/09/10	1	38.90	1	39.15	38.20	0	15,553	0.00%
2021/09/09	0	0.00	1	38.35	38.35	-1	15,633	-0.01%
2021/09/08	0	0.00	1	37.65	36.80	-1	15,702	-0.01%
2021/09/07	1	37.55	11	37.63	37.55	-10	15,856	-0.06%
2021/09/06	12	38.75	10	38.20	37.50	2	15,975	0.01%
2021/09/03	10	39.80	13	39.08	38.75	-3	15,999	-0.02%
2021/09/02	1	39.30	0	0.00	39.30	1	16,042	0.01%
2021/09/01	11	42.02	11	40.90	40.55	0	16,100	0.00%
2021/08/31	11	41.47	11	41.63	41.50	0	16,142	0.00%
2021/08/30	2	41.18	2	41.13	40.80	0	16,326	0.00%
2021/08/27	1	40.80	0	0.00	40.65	1	17,911	0.01%
2021/08/26	8	44.54	5	43.25	42.85	3	19,300	0.02%
2021/08/25	1	42.00	1	42.75	42.00	0	21,025	0.00%
2021/08/24	2	42.95	1	43.10	42.90	1	22,514	0.00%
2021/08/23	1	42.90	5	43.00	43.00	-4	23,679	-0.02%
2021/08/20	0	0.00	10	40.75	40.35	-10	24,418	-0.04%
2021/08/19	0	0.00	5	41.50	40.90	-5	25,342	-0.02%
2021/08/18	0	41.65	0	0.00	41.50	0	25,537	0.00%
2021/08/17	0	0.00	1	43.45	40.50	-1	25,769	0.00%
2021/08/16	4	43.58	5	43.68	42.90	-1	26,316	0.00%
2021/08/13	26	43.64	18	44.36	43.20	8	26,767	0.03%
2021/08/12	7	45.30	24	44.18	45.50	-17	27,292	-0.06%
2021/08/11	4	42.40	1	42.70	41.40	3	27,256	0.01%
2021/08/10	1	43.35	1	44.00	42.65	0	27,295	0.00%
2021/08/09	1	43.35	4	43.94	43.35	-3	27,474	-0.01%
2021/08/06	1	42.50	4	43.94	42.70	-3	27,680	-0.01%
2021/08/05	2	43.55	2	44.58	43.25	0	27,915	0.00%
2021/08/04	3	45.43	1	46.45	45.25	2	28,311	0.01%
2021/08/03	1	45.75	1	46.75	45.90	0	29,607	0.00%
2021/08/02	1	46.75	1	45.15	46.85	0	30,498	0.00%
2021/07/30	2	45.68	1	46.45	45.15	1	30,962	0.00%
2021/07/29	0	0.00	2	45.63	47.20	-2	31,770	-0.01%
2021/07/28	4	46.56	5	45.16	44.50	-1	32,297	0.00%
2021/07/27	4	46.28	4	46.84	45.70	0	32,709	0.00%
2021/07/26	15	48.12	8	48.86	47.40	7	33,771	0.02%
2021/07/23	1	49.60	1	48.85	49.55	0	34,703	0.00%
2021/07/22	1	47.80	2	48.40	47.80	-1	34,866	0.00%
2021/07/21	2	47.20	1	50.90	47.20	1	35,280	0.00%
2021/07/20	5	49.41	3	50.67	49.60	2	35,682	0.01%
2021/07/19	6	53.25	7	52.13	52.30	-1	36,027	0.00%
2021/07/16	1	51.30	4	52.70	51.30	-3	37,205	-0.01%
2021/07/15	24	53.54	19	53.32	53.80	5	37,788	0.01%
2021/07/14	14	52.04	13	49.75	52.20	1	38,541	0.00%
2021/07/13	5	53.56	6	54.33	52.20	-1	38,672	0.00%
2021/07/12	5	59.44	4	60.08	57.30	1	38,792	0.00%
2021/07/09	7	59.39	4	60.28	57.50	3	39,076	0.01%
2021/07/08	28	58.77	56	60.37	59.30	-28	39,620	-0.07%
2021/07/07	8	56.41	3	57.13	57.00	5	39,328	0.01%
2021/07/06	1	59.00	3	59.00	59.00	-2	39,558	-0.01%
2021/07/05	10	61.02	9	61.00	60.50	1	40,040	0.00%
2021/07/02	14	58.17	7	58.59	59.50	7	40,013	0.02%
2021/07/01	36	60.18	26	59.16	58.00	10	39,807	0.03%
2021/06/30	30	63.51	32.2	64.56	61.90	-2.2	39,546	-0.01%
2021/06/29	64.2	65.26	48.2	66.20	63.00	16	39,231	0.04%
2021/06/28	56.2	62.88	44	62.94	63.80	12.2	37,925	0.03%
2021/06/25	43	59.88	30	60.32	59.00	13	36,719	0.04%
2021/06/24	1	54.20	28	55.34	57.50	-27	35,576	-0.08%
2021/06/23	73	56.00	123.5	55.55	52.30	-50.5	35,673	-0.14%	大賣/
2021/06/22	37	56.78	20	57.34	58.10	17	34,795	0.05%
2021/06/21	45.5	49.63	13	50.59	52.90	32.5	34,215	0.09%
2021/06/18	25	47.89	17.5	47.08	48.15	7.5	33,965	0.02%
2021/06/17	2.4	48.08	5	47.10	47.20	-2.6	33,860	-0.01%
2021/06/16	6.1	47.54	11	46.97	46.50	-4.9	33,763	-0.01%
2021/06/15	9	45.89	21	45.14	47.10	-12	33,614	-0.04%
2021/06/11	6	42.40	1	43.10	42.85	5	33,487	0.01%
2021/06/10	0	0.00	5	40.67	42.35	-5	33,451	-0.01%
2021/06/09	5	41.80	3	40.40	41.05	2	33,382	0.01%
2021/06/08	3	41.58	4	42.91	43.15	-1	33,306	0.00%
2021/06/07	19	42.45	10	42.48	42.00	9	33,223	0.03%
2021/06/04	69	48.71	70	49.02	46.65	-1	33,028	0.00%
2021/06/03	60	47.65	34	47.43	46.60	26	31,682	0.08%
2021/06/02	74	44.28	80	45.21	45.70	-6	30,248	-0.02%
2021/06/01	30	39.26	41	40.41	41.55	-11	29,035	-0.04%
2021/05/31	75	39.76	73	40.08	37.80	2	28,038	0.01%
2021/05/28	42	36.06	29	36.92	37.15	13	26,859	0.05%
2021/05/27	17	33.23	43	33.08	33.80	-26	26,111	-0.10%
2021/05/26	28	31.45	25	31.11	30.75	3	25,245	0.01%
2021/05/25	32	31.53	21	30.65	30.30	11	25,106	0.04%
2021/05/24	22	31.25	15	31.22	31.55	7	25,231	0.03%
2021/05/21	3	28.87	12	30.22	31.05	-9	24,744	-0.04%
2021/05/20	57	29.13	44	29.95	28.25	13	24,298	0.05%
2021/05/19	6	27.17	26	28.65	28.65	-20	23,516	-0.09%
2021/05/17	9	23.93	6	23.80	23.70	3	23,478	0.01%
2021/05/14	14	26.53	2	27.85	26.30	12	23,272	0.05%
2021/05/13	2	30.10	10	29.70	29.20	-8	22,980	-0.03%
2021/05/12	11	34.41	16	34.40	32.40	-5	22,691	-0.02%
2021/05/11	53	38.89	51	39.06	36.00	2	22,286	0.01%
2021/05/10	9	37.32	30	37.29	38.75	-21	21,051	-0.10%
2021/05/07	23	33.73	41	33.18	35.25	-18	20,176	-0.09%
2021/05/06	61	34.21	54	33.75	34.35	7	19,674	0.04%
2021/05/05	5	32.19	6	32.57	32.90	-1	18,814	-0.01%
2021/05/04	4	30.48	18	30.60	30.05	-14	18,264	-0.08%
2021/05/03	91	36.58	19	36.05	33.20	72	17,858	0.40%
2021/04/29	36	34.62	36	34.76	35.85	0	16,779	0.00%
2021/04/28	3	33.05	6	33.52	32.60	-3	15,840	-0.02%
2021/04/27	2	33.98	11	34.56	33.95	-9	15,657	-0.06%
2021/04/26	2	33.40	20.2	33.31	34.55	-18.2	15,195	-0.12%
2021/04/23	13	31.97	12	30.90	31.45	1	14,808	0.01%
2021/04/22	73	34.35	47	34.27	31.95	26	14,502	0.18%
2021/04/21	7	33.54	16	33.74	33.25	-9	13,347	-0.07%
2021/04/20	33	32.32	20	32.50	33.90	13	12,683	0.10%
2021/04/19	28	32.14	20	32.49	33.05	8	11,748	0.07%
2021/04/16	14	28.73	12	29.34	30.05	2	11,387	0.02%
2021/04/15	10	26.26	15	26.78	27.35	-5	11,071	-0.05%
2021/04/14	5	23.65	24	24.07	24.90	-19	10,615	-0.18%
2021/04/13	10.2	23.18	6	23.79	22.65	4.2	9,831	0.04%
2021/04/12	3	22.63	9	22.97	23.30	-6	9,663	-0.06%
2021/04/09	12	22.19	6	22.00	21.25	6	9,344	0.06%
2021/04/08	0	0.00	4	21.08	22.20	-4	8,757	-0.05%
2021/04/07	7	20.22	12	20.34	20.20	-5	8,589	-0.06%
2021/04/06	11	20.44	13	20.50	20.35	-2	9,306	-0.02%
2021/04/01	20	19.74	14	19.58	19.30	6	9,653	0.06%
2021/03/31	4	18.78	2	18.85	18.75	2	10,277	0.02%
2021/03/29	0	0.00	2	18.20	18.10	-2	11,490	-0.02%
2021/03/26	7	18.09	1	18.20	18.00	6	12,448	0.05%
2021/03/25	1	18.80	4	18.95	18.95	-3	12,235	-0.02%
2021/03/23	2	17.35	3	17.80	17.40	-1	12,328	-0.01%
2021/03/17	0	0.00	12	18.08	17.90	-12	14,537	-0.08%
2021/03/16	0	0.00	7	18.13	18.15	-7	14,688	-0.05%
2021/03/10	0	0.00	1	18.55	18.50	-1	14,745	-0.01%
2021/03/09	6	19.20	6.2	19.38	18.60	-0.2	14,791	0.00%
2021/03/08	3	18.50	0.8	18.58	18.15	2.2	14,677	0.01%
2021/03/05	11	19.14	3	18.97	18.70	8	15,123	0.05%
2021/03/04	16	19.62	6	19.63	19.80	10	14,791	0.07%
2021/03/02	2	17.90	0	0.00	17.55	2	14,736	0.01%
2021/02/26	1	18.75	1	18.65	18.50	0	14,746	0.00%
2021/02/25	29	18.80	27	18.88	18.85	2	14,728	0.01%
2021/02/24	43	19.78	34	18.48	18.85	9	14,677	0.06%
2021/02/23	2	18.95	0	0.00	19.90	2	14,474	0.01%
2021/02/05	1	15.15	0	0.00	14.95	1	14,064	0.01%
2021/02/03	0	0.00	10	15.40	15.10	-10	14,040	-0.07%
2021/02/01	5	15.83	5	15.50	15.50	0	13,963	0.00%
2021/01/25	7	17.60	7	18.17	17.45	0	13,650	0.00%
2021/01/21	2	16.90	2	17.15	16.70	0	13,428	0.00%
2021/01/20	1.4	16.80	1	17.60	16.80	0.4	13,384	0.00%
2021/01/19	2	17.78	2	18.28	17.65	0	13,290	0.00%
2021/01/18	1	18.25	0	0.00	18.25	1	13,211	0.01%
2021/01/15	0	0.00	5	18.55	18.50	-5	13,072	-0.04%
2021/01/14	4	21.64	4	21.03	20.20	0	12,902	0.00%
2021/01/13	5	20.68	0	0.00	20.90	5	12,712	0.04%
2021/01/11	0	0.00	10	21.70	21.90	-10	12,580	-0.08%
2021/01/08	1	20.55	0	0.00	20.60	1	12,527	0.01%
2021/01/07	0	0.00	6	22.18	21.55	-6	12,478	-0.05%
2021/01/05	0	0.00	1	23.50	23.30	-1	12,388	-0.01%
2021/01/04	3	22.00	3	22.67	23.45	0	12,303	0.00%
2020/12/31	10	21.40	6	21.32	21.40	4	12,159	0.03%
2020/12/30	2	21.88	7	22.20	21.55	-5	12,086	-0.04%
2020/12/29	83	23.68	90	23.73	23.00	-7	11,917	-0.06%
2020/12/28	25	23.70	28	23.41	22.25	-3	10,983	-0.03%
2020/12/25	83	22.88	63	22.76	23.35	20	10,255	0.20%
2020/12/24	39	20.87	41	21.94	22.00	-2	9,080	-0.02%
2020/12/23	23	18.73	20	18.78	20.00	3	8,366	0.04%
2020/12/22	41	19.27	41	19.46	18.20	0	7,760	0.00%
2020/12/21	7	17.38	14	17.98	18.05	-7	6,769	-0.10%
2020/12/18	12	16.18	9	15.58	16.45	3	6,609	0.05%
2020/12/17	2	15.38	5	15.85	15.80	-3	6,502	-0.05%
2020/12/16	1	16.30	10	16.03	16.10	-9	6,342	-0.14%
2020/12/15	41	16.60	35	16.77	16.00	6	5,992	0.10%
2020/12/14	16	15.51	16	15.45	15.95	0	5,129	0.00%
2020/12/11	14	15.07	8	14.90	14.50	6	4,714	0.13%
2020/12/10	0	0.00	3	14.20	14.20	-3	4,190	-0.07%
2020/12/09	1	13.00	1	13.35	12.95	0	4,074	0.00%
2020/12/08	16	13.40	0	0.00	13.15	16	4,063	0.39%
2020/12/07	5	13.17	1	13.35	12.95	4	4,060	0.10%
2020/12/04	0	0.00	1	13.30	13.40	-1	4,042	-0.02%
2020/12/02	3	13.38	0	0.00	13.40	3	4,033	0.07%
2020/12/01	13	14.75	40	14.30	14.10	-27	3,945	-0.68%
2020/11/30	15	14.13	10	14.40	14.55	5	3,520	0.14%
2020/11/27	18	12.60	2	12.65	13.25	16	3,154	0.51%
2020/11/25	2	11.55	0	0.00	11.55	2	2,747	0.07%
2020/11/23	3	10.85	0	0.00	11.40	3	2,631	0.11%
2020/11/20	3	11.60	1	10.85	10.85	2	2,573	0.08%
2020/11/18	13	10.32	5	10.25	10.25	8	2,122	0.38%
2020/11/16	1	9.80	0	0.00	9.83	1	2,095	0.05%
2020/11/11	1	9.85	0	0.00	9.89	1	2,208	0.05%
2020/10/29	0.1	9.75	0	0.00	9.77	0.1	2,183	0.01%
2020/10/12	1	10.55	31	10.28	10.20	-30	2,038	-1.47%
2020/10/08	1	10.10	0	0.00	10.30	1	2,008	0.05%
2020/10/05	10	9.86	0	0.00	9.96	10	1,979	0.51%
2020/09/29	4	9.79	0	0.00	9.60	4	1,973	0.20%
2020/09/28	11	10.05	0	0.00	9.96	11	1,959	0.56%
2020/09/25	3	9.98	1	10.10	9.90	2	1,956	0.10%
2020/09/24	7	10.26	0	0.00	10.05	7	1,884	0.37%
2020/09/23	3	10.60	0	0.00	10.65	3	1,838	0.16%
2020/09/22	3	10.92	3	10.70	10.75	0	1,809	0.00%
2020/09/17	0	0.00	1	10.60	10.45	-1	1,566	-0.06%
2020/09/15	3	10.45	20	10.65	10.65	-17	1,445	-1.18%
2020/09/10	25	10.54	0	0.00	10.30	25	1,274	1.96%
2020/09/07	0	0.00	1	11.00	10.75	-1	1,138	-0.09%
2020/09/04	1	10.00	0	0.00	10.25	1	1,054	0.09%
2020/08/24	1	8.13	0	0.00	8.18	1	684	0.15%
2020/08/19	1	8.44	19	8.47	8.46	-18	682	-2.64%
2020/08/18	1	8.50	0	0.00	8.45	1	676	0.15%
2020/07/28	0	0.00	10	7.08	7.08	-10	694	-1.44%
2020/07/24	6	6.94	0	0.00	7.03	6	695	0.86%
2020/07/23	4	7.10	0	0.00	7.09	4	691	0.58%
2020/07/20	0	0.00	1	7.07	7.07	-1	693	-0.14%
2020/07/09	0	0.00	2	7.52	7.48	-2	667	-0.30%
2020/06/10	20	7.35	0	0.00	7.35	20	568	3.52%
2020/06/03	0	0.00	2	6.73	6.75	-2	454	-0.44%
2020/05/28	2	6.83	0	0.00	6.87	2	432	0.46%
2020/05/15	0	0.00	6	6.17	6.50	-6	217	-2.76%
2020/05/06	0	0.00	2	5.77	5.83	-2	175	-1.14%
2020/05/05	2	5.80	0	0.00	5.84	2	176	1.13%
2020/04/17	0	0.00	1	5.60	5.60	-1	174	-0.57%
2020/03/26	0	0.00	3	5.15	5.00	-3	176	-1.70%
2019/12/19	0	0.00	1	7.24	7.20	-1	175	-0.57%
2019/10/15	5	7.32	0	0.00	7.35	5	184	2.71%
2019/05/30	3	7.90	0	0.00	7.80	3	141	2.12%
2019/03/06	0	0.00	2	8.25	8.27	-2	165	-1.21%
2019/03/05	2	8.25	0	0.00	8.25	2	167	1.20%
2018/12/05	0	0.00	2	8.06	8.14	-2	449	-0.45%
2018/11/15	0	0.00	2	8.83	8.51	-2	530	-0.38%
2018/11/14	2	9.01	0	0.00	9.01	2	520	0.38%
2018/10/30	0	0.00	1	7.95	8.02	-1	624	-0.16%
2018/10/29	1	8.04	0	0.00	8.00	1	623	0.16%
2018/10/26	0	0.00	1	8.11	8.02	-1	625	-0.16%
2018/10/25	1	8.00	0	0.00	8.00	1	626	0.16%
2018/10/09	1	9.91	1	9.91	9.85	0	656	0.00%
2018/10/08	0	0.00	1	9.89	9.95	-1	657	-0.15%
2018/10/05	1	9.82	0	0.00	9.82	1	654	0.15%
2018/10/04	1	10.10	1	10.20	10.10	0	648	0.00%
2018/09/26	5	10.65	9	10.99	10.75	-4	667	-0.60%
2018/09/25	11	10.28	4	10.13	10.30	7	611	1.14%
2018/09/21	2	10.00	0	0.00	10.00	2	605	0.33%
2018/09/20	0	0.00	2	10.20	9.92	-2	605	-0.33%
2018/09/12	0	0.00	2	9.58	9.66	-2	635	-0.31%
2018/09/11	2	9.54	2	9.50	9.54	0	644	0.00%
2018/09/10	2	9.58	0	0.00	9.58	2	643	0.31%
2018/08/28	0	0.00	2	10.60	10.55	-2	850	-0.24%
2018/08/27	2	10.55	1	10.70	10.60	1	867	0.12%
2018/08/24	1	10.75	0	0.00	10.75	1	872	0.11%
2018/08/21	0	0.00	6	10.18	10.25	-6	876	-0.68%
2018/08/20	1	10.05	0	0.00	10.05	1	893	0.11%
2018/08/16	0	0.00	9	10.14	10.15	-9	900	-1.00%
2018/08/15	1	10.30	0	0.00	10.30	1	921	0.11%
2018/08/14	0	0.00	1	10.55	10.65	-1	922	-0.11%
2018/08/13	2	10.68	1	10.80	10.55	1	942	0.11%
2018/08/10	0	0.00	1	11.00	11.05	-1	945	-0.11%
2018/08/09	2	10.85	0	0.00	10.85	2	968	0.21%
2018/07/30	8	10.85	2	10.85	10.85	6	1,247	0.48%
2018/07/27	2	10.90	8	10.95	10.90	-6	1,305	-0.46%
2018/07/26	11	11.05	9	11.23	11.00	2	1,366	0.15%
2018/07/19	1	10.65	1	10.55	10.55	0	2,242	0.00%
2018/07/18	8	10.70	0	0.00	10.60	8	2,455	0.33%
2018/07/17	8	11.06	16	11.00	11.05	-8	2,485	-0.32%
2018/07/10	1	10.50	0	0.00	10.50	1	2,679	0.04%
2018/07/06	1	10.20	1.3	10.30	10.45	-0.3	2,758	-0.01%
2018/07/05	0	0.00	2	10.30	10.20	-2	2,980	-0.07%
2018/07/04	0	0.00	2	10.75	10.60	-2	3,064	-0.07%
2018/06/20	2	11.95	1	11.95	11.85	1	3,777	0.03%
2018/06/15	0	0.00	1	12.45	12.15	-1	3,859	-0.03%
2018/06/14	1	12.35	0	0.00	12.35	1	3,927	0.03%
2018/06/12	1	12.50	9	12.80	12.35	-8	3,966	-0.20%
2018/06/11	1	13.00	0	0.00	12.80	1	3,961	0.03%
2018/06/08	9	12.40	0	0.00	12.45	9	3,906	0.23%
2018/06/04	0	0.00	1	11.95	11.90	-1	4,233	-0.02%
2018/05/31	1	11.90	0	0.00	11.75	1	4,498	0.02%
2018/05/30	0	0.00	1	11.60	11.75	-1	4,754	-0.02%
2018/05/29	1	11.70	0	0.00	11.70	1	5,403	0.02%
2018/05/24	2	12.10	0	0.00	12.10	2	6,400	0.03%
2018/05/22	0	0.00	1	12.00	12.00	-1	6,672	-0.01%
2018/05/21	1	11.95	0	0.00	11.95	1	6,720	0.01%
2018/05/15	1	12.20	1	12.20	12.05	0	6,995	0.00%
2018/05/08	0	0.00	250	12.90	12.80	-250	7,632	-3.28%	大賣/鉅額交易
2018/04/30	2	13.73	2	13.75	13.70	0	8,035	0.00%
2018/04/27	10	13.94	2	13.90	13.85	8	7,987	0.10%
2018/04/26	1	14.00	4	14.39	13.65	-3	7,858	-0.04%
2018/04/25	5	13.79	70	14.06	14.30	-65	7,814	-0.83%
2018/04/24	1	13.60	2	13.55	13.35	-1	7,557	-0.01%
2018/04/23	73	13.58	2	13.30	13.15	71	7,461	0.95%
2018/04/20	252	13.47	2	13.15	13.50	250	7,480	3.34%	大買/鉅額交易
2018/04/19	1	13.10	1	13.20	13.15	0	7,561	0.00%
2018/04/17	0	0.00	1	13.05	12.65	-1	7,793	-0.01%
2018/04/13	10	13.45	10	13.05	13.05	0	7,750	0.00%
2018/04/12	11	13.44	10	13.35	13.35	1	7,730	0.01%
2018/04/11	16	13.42	136	13.42	13.65	-120	7,693	-1.56%	大賣/鉅額交易
2018/04/10	4	13.36	84	13.19	12.80	-80	7,487	-1.07%
2018/04/09	0	0.00	1	13.15	13.00	-1	7,448	-0.01%
2018/04/03	1	13.10	2	13.08	13.10	-1	7,391	-0.01%
2018/04/02	5	13.42	114	13.16	13.45	-109	7,332	-1.49%	大賣/鉅額交易
2018/03/31	13	12.60	28	12.74	12.60	-15	7,041	-0.21%
2018/03/30	49	12.37	34	12.54	12.50	15	6,960	0.22%
2018/03/29	300	12.06	0	0.00	12.05	300	6,904	4.34%	大買/鉅額交易
2018/03/27	0	0.00	1	11.90	11.90	-1	6,827	-0.01%
2018/03/26	0	0.00	1	11.65	11.80	-1	6,808	-0.01%
2018/03/19	0	0.00	1	12.70	12.50	-1	6,562	-0.02%
2018/03/16	1	12.80	1	12.80	12.80	0	6,516	0.00%
2018/03/15	0	0.00	1	13.35	13.10	-1	6,474	-0.02%
2018/03/14	1	13.35	0	0.00	13.35	1	6,445	0.02%
2018/03/13	15	13.78	0	0.00	13.30	15	6,400	0.23%
2018/03/12	0	0.00	1	13.55	13.70	-1	6,297	-0.02%
2018/03/09	1	13.00	0	0.00	12.75	1	6,111	0.02%
2018/03/08	0	0.00	1	13.00	12.95	-1	6,066	-0.02%
2018/03/07	2	13.25	2	12.83	13.00	0	5,993	0.00%
2018/03/06	4	13.78	2	13.65	13.60	2	5,837	0.03%
2018/03/05	0	0.00	21	13.59	13.55	-21	5,705	-0.37%
2018/03/02	11	14.97	11	14.51	14.55	0	5,437	0.00%
2018/03/01	20	14.98	2	14.00	15.50	18	4,775	0.38%
2018/02/27	2	14.10	15	13.74	14.10	-13	4,383	-0.30%
2018/02/26	9	14.66	9	14.64	14.20	0	4,205	0.00%
2018/02/22	10	12.55	0	0.00	12.55	10	3,587	0.28%
2018/02/08	5	11.65	1	11.80	11.30	4	3,151	0.13%
2018/02/07	1	11.20	2	11.35	11.20	-1	3,053	-0.03%
2018/02/06	2	11.00	7	11.72	10.80	-5	2,965	-0.17%
2018/02/05	9	11.96	1	12.10	11.75	8	2,767	0.29%
2018/02/01	5	11.45	5	11.40	11.40	0	2,522	0.00%
2018/01/31	1	11.55	1	11.95	11.65	0	2,427	0.00%
2018/01/25	2	11.30	3	11.93	11.95	-1	1,700	-0.06%
2018/01/22	1	11.10	0	0.00	11.40	1	1,389	0.07%
2018/01/19	0	0.00	3	12.20	11.65	-3	1,318	-0.23%
2018/01/16	1	11.15	0	0.00	11.40	1	941	0.11%
2018/01/15	2	11.13	0	0.00	11.40	2	879	0.23%
2018/01/03	1	9.00	1	8.94	9.00	0	338	0.00%