上銀 (2049)-元大-鑫永和券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
1,865張
產業
上市電機機械類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	223.00	0	0.00	222.00	1	3,040	0.03%
2024/05/27	0	0.00	1	226.00	230.00	-1	3,124	-0.03%
2024/05/24	1.1	225.50	0	0.00	225.00	1.1	3,146	0.03%
2024/05/23	1	230.50	0	0.00	230.00	1	3,141	0.03%
2024/05/22	0	0.00	1	233.00	236.50	-1	3,164	-0.03%
2024/05/15	0.1	231.00	0	0.00	231.50	0.1	3,474	0.00%
2024/05/14	0.1	231.50	1	231.00	233.00	-0.9	3,461	-0.03%
2024/05/13	0.1	228.00	0	0.00	235.00	0.1	3,439	0.00%
2024/05/06	0.1	231.00	0	0.00	231.50	0.1	3,292	0.00%
2024/04/30	0.1	232.50	0	0.00	231.50	0.1	3,271	0.00%
2024/04/29	0	229.00	0	0.00	233.00	0	3,272	0.00%
2024/04/25	1	231.50	0	0.00	230.50	1	3,249	0.03%
2024/04/22	0.1	224.00	0	0.00	226.50	0.1	3,181	0.00%
2024/04/19	1	222.50	0	0.00	228.50	1	3,153	0.03%
2024/04/17	1	235.50	0	0.00	234.00	1	3,037	0.03%
2024/04/12	0.1	254.00	0	0.00	253.00	0.1	2,947	0.00%
2024/04/11	1	254.00	1	254.00	254.50	0	2,938	0.00%
2024/04/08	0	0.00	0	263.50	263.50	0	2,845	0.00%
2024/04/03	2	269.75	0.1	269.50	269.50	1.9	2,811	0.07%
2024/04/01	1	276.00	1	282.00	275.00	0	2,716	0.00%
2024/03/29	5.3	277.33	6	275.00	275.50	-0.7	2,630	-0.03%
2024/03/28	5	283.40	6.1	287.12	279.00	-1.1	2,585	-0.04%
2024/03/27	0	0.00	1	283.50	284.00	-1	2,397	-0.04%
2024/03/26	3	272.17	4	263.63	258.50	-1	2,190	-0.05%
2024/03/25	0.1	263.67	3	265.32	272.50	-2.9	1,981	-0.15%
2024/03/22	0	0.00	0	248.00	248.00	0	1,826	0.00%
2024/03/21	2	251.90	0	0.00	251.00	2	1,796	0.11%
2024/03/20	0.1	250.00	0	0.00	248.50	0.1	1,776	0.00%
2024/03/19	0	0.00	2	248.50	244.50	-2	1,728	-0.12%
2024/03/18	1	245.00	0	0.00	243.50	1	1,694	0.06%
2024/03/12	1	241.00	0	0.00	241.00	1	1,686	0.06%
2024/03/08	1	238.50	0	238.50	237.50	1	1,685	0.06%
2024/03/07	0	235.50	0	0.00	235.00	0	1,653	0.00%
2024/03/05	1	233.00	11	235.09	235.00	-10	1,631	-0.61%
2024/02/29	1	243.00	0	0.00	240.00	1	1,605	0.06%
2024/02/20	10	261.75	3.2	259.39	256.50	6.8	1,486	0.46%
2024/02/15	1	216.50	0	0.00	219.00	1	1,243	0.08%
2024/01/17	1	215.00	0	0.00	213.00	1	1,201	0.08%
2024/01/16	1	220.00	0	0.00	218.00	1	1,171	0.09%
2024/01/10	0	0.00	1	226.50	226.00	-1	1,141	-0.09%
2024/01/08	1	227.50	0	0.00	224.50	1	1,126	0.09%
2023/12/25	1	235.00	0	0.00	235.00	1	1,114	0.09%
2023/12/04	0	0.00	1	229.50	228.50	-1	965	-0.10%
2023/12/01	0	0.00	0.1	226.00	227.50	-0.1	967	-0.01%
2023/11/28	0	0.00	1	228.50	227.50	-1	937	-0.11%
2023/11/27	1	230.00	0	229.50	226.50	1	942	0.10%
2023/11/24	0	235.00	2	231.00	232.00	-2	921	-0.22%
2023/11/15	2	211.00	0	0.00	210.00	2	770	0.26%
2023/11/13	1	209.00	0	0.00	211.00	1	762	0.13%
2023/11/09	0	0.00	1	207.50	207.50	-1	773	-0.13%
2023/11/01	1	195.50	0	0.00	196.00	1	876	0.11%
2023/10/31	1	196.50	0	0.00	195.50	1	908	0.11%
2023/10/27	2	198.00	0	0.00	197.50	2	936	0.21%
2023/10/26	1	200.00	0	0.00	198.50	1	958	0.10%
2023/10/25	1	205.50	0	0.00	204.00	1	957	0.10%
2023/10/11	10	205.00	0	0.00	205.50	10	1,089	0.92%
2023/10/04	0	0.00	10	200.00	200.00	-10	1,109	-0.90%
2023/09/28	0.1	203.50	0	0.00	203.50	0.1	1,193	0.01%
2023/09/26	1	205.50	0	0.00	204.50	1	1,227	0.08%
2023/09/22	1	204.50	1	203.50	204.00	0	1,244	0.00%
2023/09/14	2	205.50	0	0.00	206.00	2	1,269	0.16%
2023/09/13	2	204.50	0	0.00	205.00	2	1,281	0.16%
2023/09/11	1	198.50	0	0.00	199.00	1	1,406	0.07%
2023/09/06	2	202.25	0	0.00	202.50	2	1,429	0.14%
2023/09/05	2	204.00	0	0.00	205.50	2	1,432	0.14%
2023/09/01	6	204.17	0	0.00	202.00	6	1,418	0.42%
2023/08/15	2	192.50	0	0.00	194.00	2	1,459	0.14%
2023/08/14	0.1	189.00	0	0.00	190.00	0.1	1,454	0.01%
2023/08/11	2	196.50	1	192.00	196.00	1	1,430	0.07%
2023/08/10	2	202.00	0	0.00	201.50	2	1,410	0.14%
2023/08/09	1	203.00	0	0.00	204.50	1	1,399	0.07%
2023/08/08	3	206.33	0	206.50	205.50	3	1,412	0.21%
2023/08/07	0.1	208.00	0	0.00	209.00	0.1	1,432	0.01%
2023/08/01	0	0.00	1	217.00	216.00	-1	1,387	-0.07%
2023/07/19	0.1	214.00	0	0.00	214.50	0.1	1,404	0.01%
2023/07/18	0.2	216.50	0	0.00	215.50	0.2	1,417	0.01%
2023/07/13	1	224.00	0	0.00	221.00	1	1,405	0.07%
2023/07/12	1	221.50	0	222.00	221.00	1	1,412	0.07%
2023/07/11	0	0.00	1	221.00	220.50	-1	1,422	-0.07%
2023/07/07	2	214.50	0	0.00	214.00	2	1,441	0.14%
2023/07/06	1	223.00	1	221.50	221.00	0	1,455	0.00%
2023/07/05	1	230.00	0	0.00	230.00	1	1,435	0.07%
2023/06/19	0	0.00	2	251.50	245.00	-2	1,498	-0.13%
2023/06/16	1	246.00	0	0.00	250.00	1	1,508	0.07%
2023/06/15	0.2	251.00	0.2	246.00	251.00	0	1,459	0.00%
2023/06/13	1	236.00	0	0.00	236.50	1	1,488	0.07%
2023/06/06	0	0.00	0	239.00	237.00	0	1,640	0.00%
2023/06/05	0.2	237.00	0	0.00	238.00	0.2	1,741	0.01%
2023/06/01	0	234.50	0	0.00	234.00	0	1,913	0.00%
2023/05/31	0.2	238.30	0	0.00	239.50	0.2	1,918	0.01%
2023/05/30	0	237.50	0	0.00	238.00	0	1,937	0.00%
2023/05/17	0	0.00	0.3	239.00	237.50	-0.3	2,450	-0.01%
2023/05/08	0.3	233.00	0	0.00	233.00	0.3	2,815	0.01%
2023/05/03	1	229.50	1	229.00	229.50	0	2,972	0.00%
2023/04/12	0	0.00	2	261.50	261.50	-2	3,166	-0.06%
2023/04/10	2	255.00	0	0.00	254.00	2	3,086	0.06%
2023/04/07	0	0.00	0.2	250.73	251.00	-0.2	3,062	-0.01%
2023/03/27	0	0.00	0.1	252.00	250.00	-0.1	2,944	0.00%
2023/03/24	0	0.00	1	250.00	250.00	-1	2,951	-0.03%
2023/03/23	1	249.46	0	0.00	248.00	1	2,954	0.04%
2023/03/21	1	253.50	0	0.00	252.50	1	2,939	0.03%
2023/03/20	0	250.75	0	0.00	253.00	0	2,910	0.00%
2023/03/17	1.1	253.74	1.4	253.57	252.50	-0.3	2,895	-0.01%
2023/03/16	0	245.00	0.2	245.00	245.00	-0.1	2,830	0.00%
2023/03/14	0	0.00	2	242.00	241.50	-2	2,788	-0.07%
2023/03/13	0	0.00	6	240.17	244.00	-6	2,772	-0.22%
2023/03/10	0	0.00	1.1	247.70	247.00	-1.1	2,745	-0.04%
2023/03/08	4	265.13	3	265.50	261.50	1	2,725	0.04%
2023/03/07	18	264.67	13	267.54	263.00	5	2,627	0.19%
2023/03/06	0	0.00	1	251.00	249.00	-1	2,480	-0.04%
2023/03/03	1	247.00	0	0.00	246.50	1	2,458	0.04%
2023/02/22	3	248.67	4	247.75	247.00	-1	2,207	-0.05%
2023/02/21	1	249.50	1	251.50	247.50	0	2,155	0.00%
2023/02/20	0	235.50	0	0.00	236.00	0	2,032	0.00%
2023/02/15	0	0.00	2	239.50	238.00	-2	1,968	-0.10%
2023/02/14	0.1	240.50	1	246.00	241.00	-1	1,946	-0.05%
2023/02/10	0	0.00	0.1	236.50	237.00	-0.1	1,844	-0.01%
2023/02/09	0	0.00	2	247.75	246.00	-2	1,784	-0.11%
2023/02/08	5	244.30	2	245.75	246.50	3	1,736	0.17%
2023/02/03	0.1	229.00	2	227.50	229.50	-2	1,557	-0.13%
2023/02/02	0.1	224.00	0	0.00	231.50	0.1	1,524	0.01%
2023/02/01	0	0.00	3	223.00	225.00	-3	1,452	-0.21%
2023/01/31	1	221.04	5.7	227.78	223.00	-4.6	1,400	-0.33%
2023/01/30	1	221.00	4.3	221.50	221.50	-3.3	1,263	-0.26%
2023/01/17	0.3	200.00	1.1	201.00	201.50	-0.8	1,166	-0.07%
2023/01/10	1	188.50	0	0.00	190.00	1	1,174	0.09%
2023/01/09	0	0.00	1	194.00	192.00	-1	1,176	-0.08%
2022/12/30	0	0.00	2	183.75	182.50	-2	1,247	-0.16%
2022/12/27	0	0.00	0	183.50	183.50	0	1,265	0.00%
2022/12/07	1.1	184.12	0	0.00	184.00	1.1	1,362	0.08%
2022/12/05	0.2	194.50	0	0.00	193.50	0.2	1,346	0.01%
2022/12/02	1	195.50	0	0.00	192.00	1	1,360	0.07%
2022/11/18	1	182.00	0	0.00	179.50	1	1,527	0.07%
2022/11/14	0	0.00	1	182.00	183.50	-1	1,595	-0.06%
2022/11/11	0	0.00	1	180.00	178.00	-1	1,596	-0.06%
2022/11/09	0	0.00	1	177.50	177.50	-1	1,662	-0.06%
2022/11/08	0.1	174.50	0	0.00	172.50	0.1	1,705	0.00%
2022/10/20	0	0.00	1	161.50	166.50	-1	1,978	-0.05%
2022/10/19	1	169.00	0	0.00	166.50	1	1,977	0.05%
2022/10/17	0	157.50	0	0.00	162.00	0	2,081	0.00%
2022/10/14	0	162.00	0	0.00	161.00	0	2,085	0.00%
2022/10/11	3	165.50	0	0.00	161.00	3	2,098	0.14%
2022/10/07	1	177.50	0	0.00	176.00	1	2,065	0.05%
2022/09/28	1	176.50	2	175.50	173.50	-1	2,426	-0.04%
2022/09/27	0.1	181.00	0	0.00	181.50	0.1	2,441	0.00%
2022/09/26	0.1	182.50	0	0.00	179.50	0.1	2,455	0.00%
2022/09/22	0.1	188.50	0	0.00	190.00	0.1	2,541	0.00%
2022/09/14	0	0.00	1	192.00	194.00	-1	2,925	-0.03%
2022/09/08	1	193.00	0	0.00	196.00	1	3,177	0.03%
2022/08/31	1	206.50	0	0.00	207.50	1	3,420	0.03%
2022/08/29	1	208.00	1	210.00	208.00	0	3,636	0.00%
2022/08/22	1	215.50	0	0.00	216.00	1	4,548	0.02%
2022/08/18	2	218.50	4	219.00	218.50	-2	4,608	-0.04%
2022/08/16	5.1	218.08	2	219.00	216.00	3.1	4,623	0.07%
2022/08/12	0.1	210.50	0	0.00	210.50	0.1	4,545	0.00%
2022/08/11	4	208.88	0	0.00	209.50	4	4,537	0.09%
2022/08/09	1	209.00	0	0.00	209.00	1	4,530	0.02%
2022/08/08	0	0.00	0	213.50	213.50	0	4,514	0.00%
2022/08/02	1	208.50	0	0.00	210.50	1	4,559	0.02%
2022/07/27	0	0.00	1	216.00	217.50	-1	4,446	-0.02%
2022/07/25	2	213.75	0	0.00	218.50	2	4,404	0.05%
2022/07/22	1	230.00	0	0.00	231.00	1	4,303	0.02%
2022/07/21	0	0.00	0	226.00	229.00	0	4,295	0.00%
2022/07/13	0	0.00	1	225.00	221.00	-1	4,225	-0.02%
2022/07/12	1	212.50	0	0.00	212.50	1	4,188	0.02%
2022/07/06	0	0.00	1	224.50	221.00	-1	3,985	-0.03%
2022/06/30	0	0.00	1	243.00	238.50	-1	3,875	-0.03%
2022/06/28	1	253.50	0	0.00	251.50	1	3,805	0.03%
2022/06/27	1	259.00	0	0.00	257.50	1	3,782	0.03%
2022/06/24	0	0.00	1	246.50	248.00	-1	3,708	-0.03%
2022/06/22	2	241.50	0	0.00	237.50	2	3,603	0.06%
2022/06/21	0	0.00	1	240.00	243.50	-1	3,529	-0.03%
2022/06/17	0.1	242.50	1	244.50	242.00	-1	3,409	-0.03%
2022/06/13	0	253.00	1	255.50	251.50	-1	3,170	-0.03%
2022/06/10	1	262.00	0	0.00	262.50	1	3,118	0.03%
2022/06/09	2	267.25	2	266.25	267.00	0	3,071	0.00%
2022/06/08	0	0.00	1.2	264.92	268.00	-1.2	2,986	-0.04%
2022/06/07	2	258.75	3	258.50	261.50	-1	2,878	-0.03%
2022/06/06	5.2	252.69	2	251.50	251.00	3.2	2,759	0.12%
2022/06/01	5	231.50	6	239.17	247.50	-1	2,507	-0.04%
2022/05/24	0	0.00	1	214.50	213.50	-1	1,802	-0.06%
2022/05/20	1	222.00	0	0.00	216.50	1	1,780	0.06%
2022/05/19	1	219.00	0	0.00	219.00	1	1,763	0.06%
2022/05/13	1	218.00	0	0.00	216.00	1	1,664	0.06%
2022/05/12	0	0.00	1	225.50	219.50	-1	1,624	-0.06%
2022/04/29	1	220.50	0	0.00	220.50	1	1,589	0.06%
2022/04/26	1	219.00	0	0.00	217.00	1	1,595	0.06%
2022/04/20	0	0.00	0.1	225.00	224.50	-0.1	1,604	-0.01%
2022/04/19	0	0.00	0	225.00	223.00	0	1,602	0.00%
2022/04/18	0	0.00	0.1	226.00	226.00	-0.1	1,640	-0.01%
2022/04/11	0	0.00	0.3	231.86	229.00	-0.3	1,712	-0.02%
2022/03/28	1	238.50	0	0.00	239.50	1	1,634	0.06%
2022/03/25	0.2	247.00	1	243.00	242.00	-0.8	1,604	-0.05%
2022/03/17	1	261.00	0	0.00	260.50	1	1,535	0.07%
2022/03/15	1	257.00	0	0.00	256.00	1	1,519	0.07%
2022/03/14	0	257.50	1	259.00	256.50	-1	1,518	-0.07%
2022/03/11	1	254.50	0	0.00	257.50	1	1,523	0.07%
2022/03/10	1	253.00	0	0.00	250.50	1	1,508	0.07%
2022/03/07	1.1	248.50	0	0.00	248.00	1.1	1,453	0.08%
2022/03/02	0.1	254.50	0	0.00	255.50	0.1	1,441	0.01%
2022/02/25	2	266.75	0	0.00	264.50	2	1,375	0.15%
2022/02/24	0.1	270.00	1	268.50	268.00	-0.9	1,375	-0.06%
2022/02/22	0.2	275.04	0	0.00	273.00	0.2	1,385	0.01%
2022/02/18	0.1	277.00	0	0.00	276.50	0.1	1,436	0.01%
2022/02/17	0.1	279.00	0	0.00	278.50	0.1	1,473	0.01%
2022/02/15	0	274.00	0	0.00	272.50	0	1,547	0.00%
2022/02/08	0.2	272.17	0	0.00	270.50	0.2	1,707	0.01%
2022/01/26	0.1	265.00	0	0.00	263.50	0.1	1,700	0.01%
2022/01/25	2.1	260.05	0	0.00	261.50	2.1	1,705	0.12%
2022/01/19	1	275.00	0	0.00	275.00	1	1,642	0.06%
2022/01/14	0	0.00	0	280.00	279.00	0	1,615	0.00%
2022/01/12	0	0.00	3	289.00	290.00	-3	1,605	-0.19%
2022/01/11	1	288.50	1	285.50	286.50	0	1,604	0.00%
2022/01/07	3.1	305.13	0	0.00	298.00	3.1	1,546	0.20%
2022/01/06	0	310.00	3	311.50	309.00	-3	1,511	-0.20%
2022/01/05	2	302.50	0	0.00	302.50	2	1,473	0.14%
2022/01/04	4.1	306.23	0	0.00	306.00	4.1	1,474	0.28%
2022/01/03	0.1	307.20	0	0.00	300.50	0.1	1,453	0.01%
2021/12/29	0	309.50	0	0.00	310.00	0	1,478	0.00%
2021/12/28	0	0.00	1	303.50	307.00	-1	1,486	-0.07%
2021/12/27	1	294.50	0	0.00	298.00	1	1,463	0.07%
2021/12/07	0	0.00	3	289.33	289.00	-3	1,543	-0.19%
2021/11/30	1	279.00	0	0.00	285.50	1	1,591	0.06%
2021/11/26	2	282.00	0	0.00	281.00	2	1,549	0.13%
2021/11/19	1	285.50	0	0.00	286.00	1	1,527	0.07%
2021/11/18	1	292.00	0	0.00	293.50	1	1,505	0.07%
2021/11/17	0	0.00	1	289.00	292.00	-1	1,493	-0.07%
2021/11/15	1	282.00	0	0.00	285.00	1	1,436	0.07%
2021/11/02	0	0.00	0	319.50	319.50	0	1,301	0.00%
2021/11/01	0	0.00	1	316.00	315.00	-1	1,295	-0.08%
2021/10/27	0	0.00	0.1	311.00	312.50	-0.1	1,349	0.00%
2021/10/14	1	303.00	1	302.00	302.50	0	1,485	0.00%
2021/10/04	1	288.00	0	0.00	283.50	1	1,432	0.07%
2021/10/01	0.1	293.11	0	0.00	289.50	0.1	1,423	0.00%
2021/09/23	0	0.00	0.1	326.00	332.00	-0.1	1,357	-0.01%
2021/09/22	0	0.00	0	323.50	321.00	0	1,363	0.00%
2021/09/16	0	0.00	1	331.00	330.50	-1	1,337	-0.07%
2021/09/13	2	341.75	0	0.00	333.50	2	1,347	0.15%
2021/09/10	0	0.00	1	344.50	339.00	-1	1,353	-0.07%
2021/09/08	1	340.50	0	0.00	337.00	1	1,381	0.07%
2021/09/03	0.1	331.00	0	0.00	331.00	0.1	1,320	0.00%
2021/08/19	1	313.00	0	0.00	313.50	1	1,426	0.07%
2021/08/17	1	310.00	0	0.00	310.00	1	1,404	0.07%
2021/08/05	0	0.00	2	342.50	343.00	-2	1,464	-0.14%
2021/07/30	1	332.93	0	0.00	320.00	1	1,642	0.06%
2021/07/28	2	341.25	1	345.00	340.50	1	1,636	0.06%
2021/07/26	0	0.00	0.2	381.50	381.00	-0.2	1,599	-0.01%
2021/07/21	0	0.00	1	378.00	381.00	-1	1,630	-0.06%
2021/07/16	0	0.00	1	389.50	392.00	-1	1,678	-0.06%
2021/07/13	1	391.50	0	0.00	391.50	1	1,714	0.06%
2021/07/12	0	0.00	0	386.50	389.50	0	1,712	0.00%
2021/07/09	2	379.75	1	378.00	380.50	1	1,743	0.06%
2021/07/02	0	0.00	0	396.50	399.00	0	1,825	0.00%
2021/06/29	0	0.00	0.1	393.50	392.50	-0.1	1,817	-0.01%
2021/06/24	0.1	409.50	2	410.50	411.50	-1.9	1,815	-0.10%
2021/06/21	1	399.00	0	0.00	392.00	1	1,846	0.05%
2021/06/17	0	0.00	0.1	380.00	383.50	-0.1	1,847	0.00%
2021/06/10	0.1	391.00	0	0.00	391.50	0.1	1,903	0.00%
2021/06/08	0	0.00	0	378.50	382.00	0	1,906	0.00%
2021/06/07	0	381.00	0	0.00	382.50	0	1,926	0.00%
2021/06/02	0	0.00	1	377.00	376.50	-1	2,057	-0.05%
2021/05/31	0.2	372.00	0	0.00	368.00	0.2	2,085	0.01%
2021/05/28	1	367.50	0	0.00	368.50	1	2,095	0.05%
2021/05/17	1	317.50	0	0.00	318.00	1	2,247	0.04%
2021/05/13	1	315.00	1	320.00	320.00	0	2,210	0.00%
2021/05/12	0.1	308.86	1.2	334.00	320.00	-1.1	2,212	-0.05%
2021/05/11	1.2	353.46	0.2	343.50	340.00	1	2,144	0.05%
2021/05/07	2	378.43	1	371.00	372.00	1	2,153	0.05%
2021/05/06	0.1	385.50	0	0.00	380.00	0.1	2,149	0.00%
2021/05/05	0.1	386.00	0	0.00	374.50	0.1	2,147	0.00%
2021/05/04	1	402.50	2	397.50	394.00	-1	2,133	-0.05%
2021/04/29	0	0.00	1	427.00	425.00	-1	2,125	-0.05%
2021/04/13	1	410.50	0	0.00	402.00	1	2,376	0.04%
2021/04/12	0	0.00	0.9	407.00	409.00	-0.9	2,463	-0.04%
2021/04/09	2	412.50	2	408.00	408.50	0	2,503	0.00%
2021/04/07	1	404.50	0	0.00	406.50	1	2,492	0.04%
2021/04/01	0	0.00	1	402.00	404.50	-1	2,498	-0.04%
2021/03/26	0.1	399.50	0	0.00	403.00	0.1	2,559	0.00%
2021/03/23	1	404.00	1	406.00	403.50	0	2,726	0.00%
2021/03/18	0.1	424.50	0	0.00	427.50	0.1	2,862	0.00%
2021/03/12	1	436.50	0	0.00	429.50	1	2,959	0.03%
2021/03/09	0	0.00	0	429.50	410.00	0	2,954	0.00%
2021/03/08	1	439.82	1	432.00	432.00	0	2,909	0.00%
2021/03/05	0.1	404.00	0	0.00	416.00	0.1	2,873	0.00%
2021/02/22	0.1	412.06	0	0.00	412.00	0.1	2,729	0.00%
2021/02/19	0	0.00	0	405.50	403.00	0	2,708	0.00%
2021/02/05	0	0.00	0	400.00	398.00	0	2,636	0.00%
2021/02/02	0.1	393.50	0	390.00	405.00	0	2,770	0.00%
2021/02/01	0	0.00	0.2	388.50	394.00	-0.2	2,748	-0.01%
2021/01/29	0.2	398.50	0	0.00	396.00	0.2	2,722	0.01%
2021/01/28	0	0.00	1	410.00	408.50	-1	2,673	-0.04%
2021/01/26	0	445.00	0	0.00	445.00	0	2,618	0.00%
2021/01/25	1.2	452.25	0	0.00	449.50	1.2	2,631	0.05%
2021/01/22	0.1	456.00	1	454.00	452.50	-1	2,717	-0.03%
2021/01/21	0.1	459.50	1	456.00	463.00	-0.9	2,694	-0.03%
2021/01/20	0	0.00	1	438.50	438.00	-1	2,622	-0.04%
2021/01/19	0	0.00	0.1	436.00	441.50	-0.1	2,607	0.00%
2021/01/18	0	0.00	0	431.50	436.00	0	2,595	0.00%
2021/01/15	1	441.50	0	0.00	434.00	1	2,582	0.04%
2021/01/14	2	456.00	0	0.00	447.50	2	2,571	0.08%
2021/01/13	0.1	448.00	0	0.00	447.50	0.1	2,559	0.00%
2021/01/12	0	0.00	0.2	443.36	446.50	-0.2	2,533	-0.01%
2021/01/11	0	429.25	0	432.50	433.00	0	2,471	0.00%
2020/12/31	0	0.00	0.1	385.00	384.50	-0.1	2,325	0.00%
2020/12/29	0	0.00	0	376.00	375.00	0	2,342	0.00%
2020/12/28	0	0.00	0	374.50	377.00	0	2,353	0.00%
2020/12/25	0	0.00	0	370.00	371.00	0	2,348	0.00%
2020/12/23	2	370.00	2	374.25	376.50	0	2,343	0.00%
2020/12/22	3	382.83	4	380.75	368.00	-1	2,338	-0.04%
2020/12/21	2	378.75	1	375.00	383.50	1	2,352	0.04%
2020/12/18	1	385.50	4	384.25	386.00	-3	2,369	-0.13%
2020/12/17	7	380.21	6	383.00	375.50	1	2,367	0.04%
2020/12/16	2	357.50	4.3	365.82	372.00	-2.3	2,290	-0.10%
2020/12/15	1	341.50	1	337.00	338.50	0	2,224	0.00%
2020/12/14	0	0.00	1	331.50	331.50	-1	2,225	-0.04%
2020/12/10	1	338.50	0	0.00	335.00	1	2,170	0.05%
2020/12/08	0	0.00	1	319.98	321.00	-1	2,103	-0.05%
2020/12/02	0	0.00	1	316.50	317.50	-1	2,099	-0.05%
2020/11/30	1	305.50	1	305.50	305.50	0	2,069	0.00%
2020/11/24	2	294.00	0	0.00	295.00	2	2,117	0.09%
2020/11/23	0	0.00	0.1	295.00	295.00	-0.1	2,120	0.00%
2020/11/20	1	300.00	0	0.00	299.00	1	2,121	0.05%
2020/11/19	0	0.00	1	297.00	298.00	-1	2,138	-0.05%
2020/11/18	1	297.00	0	0.00	299.00	1	2,159	0.05%
2020/11/17	1	295.00	0	0.00	297.00	1	2,169	0.05%
2020/11/16	0	297.00	0.1	299.00	298.50	0	2,233	0.00%
2020/11/13	0	0.00	0	292.50	295.00	0	2,243	0.00%
2020/11/10	0	0.00	2	284.00	282.00	-2	2,296	-0.09%
2020/11/09	0	0.00	1	271.00	273.50	-1	2,249	-0.04%
2020/11/05	0	266.50	1	265.00	264.50	-1	2,274	-0.04%
2020/11/02	0	0.00	3	253.00	255.50	-3	2,457	-0.12%
2020/10/30	3	253.17	0	0.00	249.00	3	2,466	0.12%
2020/10/27	1.1	275.45	0	0.00	275.00	1.1	2,451	0.04%
2020/10/15	0	0.00	1	278.00	276.00	-1	2,591	-0.04%
2020/10/08	2	273.75	0	0.00	274.00	2	2,581	0.08%
2020/10/07	3	284.50	0	0.00	281.00	3	2,512	0.12%
2020/10/06	0	0.00	1	282.50	281.00	-1	2,516	-0.04%
2020/09/25	2.1	281.10	1	284.00	282.00	1.1	2,645	0.04%
2020/09/24	2	283.00	4	284.50	286.00	-2	2,631	-0.08%
2020/09/23	5	288.40	6	284.25	289.50	-1	2,592	-0.04%
2020/09/22	3	281.17	4	282.50	280.50	-1	2,559	-0.04%
2020/09/21	3	289.83	1	295.00	290.00	2	2,515	0.08%
2020/09/17	0	309.00	1	310.00	308.00	-1	2,392	-0.04%
2020/09/16	0	0.00	1	314.50	314.50	-1	2,368	-0.04%
2020/09/09	2	330.25	0	0.00	328.00	2	2,429	0.08%
2020/08/28	0	0.00	1	331.50	334.00	-1	2,542	-0.04%
2020/08/27	1	321.00	1	321.00	321.50	0	2,530	0.00%
2020/08/26	1	326.50	2	325.25	326.00	-1	2,563	-0.04%
2020/08/25	2	324.00	2	318.00	325.00	0	2,579	0.00%
2020/08/24	1	320.00	0	0.00	319.00	1	2,645	0.04%
2020/08/21	1	318.00	1	318.50	316.00	0	2,694	0.00%
2020/08/18	0	0.00	1	340.00	339.50	-1	2,919	-0.03%
2020/08/17	5	334.90	5	332.40	333.00	0	2,863	0.00%
2020/08/14	1	313.50	1	315.50	318.50	0	2,778	0.00%
2020/08/06	0	0.00	1	317.00	306.50	-1	2,715	-0.04%
2020/08/04	2	321.25	2	322.75	328.00	0	2,584	0.00%
2020/07/29	5	311.50	5	303.90	307.00	0	2,724	0.00%
2020/07/21	0	0.00	1	311.50	308.00	-1	2,889	-0.03%
2020/07/20	1	308.50	0	0.00	309.00	1	2,934	0.03%
2020/07/15	3	310.33	1	305.50	306.00	2	2,996	0.07%
2020/07/10	0.1	299.00	0	0.00	299.00	0.1	3,056	0.00%
2020/07/08	0	0.00	4	310.50	313.50	-4	3,079	-0.13%
2020/07/07	1	312.00	117	311.03	309.50	-116	3,098	-3.74%	大賣/鉅額交易
2020/06/30	0.1	297.50	0	0.00	293.50	0.1	3,384	0.00%
2020/06/24	1	295.50	0	0.00	295.50	1	3,472	0.03%
2020/06/19	0.1	301.50	0	0.00	301.50	0.1	3,713	0.00%
2020/06/16	0	0.00	1	312.00	307.00	-1	3,820	-0.03%
2020/06/15	1	302.50	0	0.00	306.00	1	3,858	0.03%
2020/06/10	2	304.00	0	0.00	306.50	2	3,872	0.05%
2020/06/04	1	314.50	1	315.50	316.00	0	4,030	0.00%
2020/06/03	0	0.00	0	313.50	315.00	0	4,103	0.00%
2020/06/02	0	0.00	0.1	311.00	312.00	-0.1	4,096	0.00%
2020/05/29	1	310.00	1	310.00	306.50	0	4,091	0.00%
2020/05/27	2	331.25	4	328.75	325.00	-2	4,007	-0.05%
2020/05/15	0	0.00	0	284.00	283.50	0	3,929	0.00%
2020/05/14	0	0.00	3	286.00	286.50	-3	3,948	-0.08%
2020/05/12	0	0.00	1	292.00	294.50	-1	3,974	-0.03%
2020/05/07	0	0.00	1	291.50	292.00	-1	3,974	-0.03%
2020/05/06	1	289.50	1	286.50	289.50	0	4,002	0.00%
2020/05/05	0	0.00	5	281.00	276.50	-5	3,980	-0.13%
2020/05/04	6	279.83	0	0.00	276.50	6	3,996	0.15%
2020/04/30	0	0.00	2	290.00	288.00	-2	3,998	-0.05%
2020/04/29	1	262.00	5	257.50	270.00	-4	3,995	-0.10%
2020/04/28	5	255.00	1	256.00	257.00	4	3,997	0.10%
2020/04/23	0	0.00	1	243.00	242.00	-1	4,211	-0.02%
2020/04/22	2	235.50	0	0.00	239.00	2	4,248	0.05%
2020/04/21	1	240.00	2	240.50	240.00	-1	4,309	-0.02%
2020/04/20	2	247.50	0.1	248.00	248.00	2	4,293	0.05%
2020/04/17	0	0.00	2	245.00	245.00	-2	4,367	-0.05%
2020/04/16	0	0.00	6	242.50	241.50	-6	4,421	-0.14%
2020/04/15	0	0.00	0.1	241.00	241.00	-0.1	4,450	0.00%
2020/04/14	1	237.50	3	238.17	238.00	-2	4,431	-0.05%
2020/04/10	1	227.50	1	228.50	231.00	0	4,380	0.00%
2020/04/09	5	227.80	3	228.33	231.00	2	4,348	0.05%
2020/04/08	2	222.50	0	0.00	224.00	2	4,283	0.05%
2020/04/07	1	221.00	3	225.17	224.00	-2	4,200	-0.05%
2020/04/06	2	214.25	8	214.25	215.00	-6	4,116	-0.15%
2020/04/01	0	0.00	1	199.00	202.50	-1	3,996	-0.03%
2020/03/31	2	198.50	2	201.00	200.50	0	3,980	0.00%
2020/03/27	0.2	200.00	0	0.00	198.50	0.2	3,883	0.00%
2020/03/26	52	200.48	1	201.50	202.50	51	3,779	1.35%
2020/03/25	69	209.92	0	0.00	211.50	69	3,695	1.87%
2020/03/24	0	0.00	1	189.00	192.50	-1	3,683	-0.03%
2020/03/23	1	181.50	0	0.00	180.50	1	3,670	0.03%
2020/03/20	0	0.00	1	190.00	194.00	-1	3,640	-0.03%
2020/03/19	7	179.50	0	0.00	179.50	7	3,572	0.20%
2020/03/18	1	210.00	0	0.00	199.00	1	3,538	0.03%
2020/03/17	3	209.50	2	215.25	207.00	1	3,490	0.03%
2020/03/13	1	236.00	0	0.00	240.50	1	3,413	0.03%
2020/03/12	0	260.00	0	0.00	258.00	0	3,355	0.00%
2020/03/10	5	280.80	9	280.22	285.50	-4	3,261	-0.12%
2020/03/09	0	0.00	1	287.50	279.50	-1	3,211	-0.03%
2020/03/06	0	0.00	2	303.00	303.50	-2	3,144	-0.06%
2020/03/04	1	298.50	1	301.00	302.50	0	3,172	0.00%
2020/02/21	1	325.50	0	0.00	319.00	1	3,055	0.03%
2020/02/20	2	326.50	0	0.00	325.00	2	3,040	0.07%
2020/02/19	1	327.00	0	0.00	324.50	1	3,011	0.03%
2020/02/13	0	0.00	1	313.50	310.00	-1	2,892	-0.03%
2020/02/12	1	312.00	0	0.00	310.00	1	2,872	0.03%
2020/02/06	4	316.75	4	318.63	320.50	0	2,790	0.00%
2020/02/05	0	0.00	1	304.50	301.50	-1	2,748	-0.04%
2020/02/03	0	0.00	1	296.00	301.00	-1	2,671	-0.04%
2020/01/30	0	0.00	2	307.00	304.00	-2	2,540	-0.08%
2020/01/20	0	0.00	0.1	328.50	330.50	-0.1	2,433	0.00%
2020/01/17	8	312.00	1	319.00	315.00	7	2,299	0.30%
2020/01/16	1	316.00	1	316.50	314.00	0	2,275	0.00%
2020/01/15	1	315.00	2	307.75	309.00	-1	2,210	-0.05%
2020/01/14	2	301.25	0	0.00	302.50	2	2,110	0.09%
2020/01/13	1	292.50	2	297.00	302.00	-1	2,078	-0.05%
2020/01/10	2	284.50	2	283.00	292.00	0	2,000	0.00%
2020/01/09	2	280.00	0	0.00	280.00	2	1,892	0.11%
2020/01/06	0	0.00	2	278.00	278.00	-2	1,845	-0.11%
2019/12/31	0	0.00	1	278.00	281.00	-1	1,895	-0.05%
2019/12/30	2	276.50	1	276.50	278.00	1	1,887	0.05%
2019/12/26	0	0.00	1	276.00	275.00	-1	1,893	-0.05%
2019/12/25	1	277.00	0.1	278.00	278.00	0.9	1,900	0.05%
2019/12/13	0	0.00	1	273.50	272.50	-1	1,833	-0.05%
2019/12/12	1	268.50	0	0.00	268.00	1	1,805	0.06%
2019/12/11	0	0.00	1	271.00	270.50	-1	1,797	-0.06%
2019/12/10	1	267.00	5	268.00	267.00	-4	1,823	-0.22%
2019/12/09	1	266.00	0	0.00	267.00	1	1,883	0.05%
2019/12/06	0	0.00	2	269.50	270.50	-2	1,903	-0.11%
2019/12/02	2	265.50	0	0.00	265.00	2	1,959	0.10%
2019/11/29	1	260.50	1	259.50	260.50	0	1,918	0.00%
2019/11/22	0	0.00	1	254.50	254.00	-1	1,894	-0.05%
2019/11/21	1	252.50	0	0.00	255.00	1	1,903	0.05%
2019/11/20	0	0.00	1	258.00	256.00	-1	1,887	-0.05%
2019/11/19	1	256.00	0	0.00	258.50	1	1,869	0.05%
2019/11/13	0	0.00	1	256.50	264.50	-1	1,861	-0.05%
2019/11/11	0	0.00	2	265.75	265.00	-2	1,817	-0.11%
2019/11/08	1	264.50	0	0.00	264.00	1	1,810	0.06%
2019/11/06	1	269.50	1	268.50	270.00	0	1,823	0.00%
2019/10/29	0	0.00	0	264.00	264.00	0	1,834	0.00%
2019/10/28	2	267.25	0	0.00	268.50	2	1,825	0.11%
2019/10/25	0	0.00	1	263.50	264.00	-1	1,791	-0.06%
2019/10/23	1	256.50	0	0.00	256.50	1	1,776	0.06%
2019/10/14	0	0.00	2	262.75	262.50	-2	1,820	-0.11%
2019/10/09	2	251.75	0	0.00	254.50	2	1,789	0.11%
2019/10/08	0	0.00	1	254.00	254.00	-1	1,785	-0.06%
2019/10/07	1	251.50	0	259.00	258.00	1	1,763	0.05%
2019/09/25	0	0.00	0.1	272.00	272.50	-0.1	1,760	0.00%
2019/09/19	2	270.00	0.1	270.50	270.50	1.9	1,785	0.11%
2019/09/18	4	276.00	0	0.00	274.00	4	1,783	0.22%
2019/09/17	0	0.00	2	276.25	277.00	-2	1,780	-0.11%
2019/09/11	0	0.00	1	270.00	273.50	-1	1,854	-0.05%
2019/09/10	0	0.00	1	267.00	265.50	-1	1,783	-0.06%
2019/09/05	1	260.50	1	264.00	263.00	0	1,691	0.00%
2019/09/04	0	0.00	2	258.75	257.50	-2	1,655	-0.12%
2019/08/30	0	0.00	1	254.50	254.50	-1	1,683	-0.06%
2019/08/29	2	253.50	0	0.00	250.50	2	1,708	0.12%
2019/08/28	0	0.00	0.1	252.00	252.50	-0.1	1,742	0.00%
2019/08/20	1	253.00	1	252.00	251.50	0	1,831	0.00%
2019/08/19	1	249.50	0	0.00	250.00	1	1,844	0.05%
2019/08/08	0	0.00	1	251.00	250.50	-1	1,991	-0.05%
2019/08/07	0	0.00	1	241.00	242.00	-1	2,022	-0.05%
2019/08/06	1	243.00	0	0.00	249.00	1	2,086	0.05%
2019/08/05	1	252.50	10	255.00	252.00	-9	2,114	-0.43%
2019/08/02	0	0.00	1	261.50	261.50	-1	2,153	-0.05%
2019/07/31	1	274.00	1	276.50	280.00	0	2,248	0.00%
2019/07/26	5	276.00	0	0.00	276.50	5	2,457	0.20%
2019/07/24	5	281.00	0	0.00	281.50	5	2,546	0.20%
2019/07/23	0	0.00	2.1	277.99	278.00	-2.1	2,555	-0.08%
2019/07/22	0	0.00	1	270.50	271.00	-1	2,532	-0.04%
2019/07/19	1	268.00	0	0.00	267.50	1	2,570	0.04%
2019/07/18	0	0.00	1	264.00	262.50	-1	2,679	-0.04%
2019/07/15	0	0.00	0.1	267.50	268.00	-0.1	2,812	0.00%
2019/07/10	1	262.00	0	0.00	266.50	1	2,902	0.03%
2019/07/04	1	274.00	1	275.00	276.00	0	3,046	0.00%
2019/07/03	1	272.00	0	0.00	271.50	1	3,118	0.03%
2019/07/02	1	276.50	0	0.00	277.00	1	3,197	0.03%
2019/07/01	0	0.00	1	275.00	277.50	-1	3,255	-0.03%
2019/06/24	0	0.00	0.1	259.50	259.50	-0.1	3,569	0.00%
2019/06/17	2	242.75	0	0.00	242.00	2	3,603	0.06%
2019/06/14	0	0.00	1	242.00	243.00	-1	3,624	-0.03%
2019/06/05	2	236.00	3	235.83	236.00	-1	3,722	-0.03%
2019/06/04	1	230.00	1	232.50	230.00	0	3,762	0.00%
2019/06/03	3.1	231.07	2	232.00	232.00	1.1	3,842	0.03%
2019/05/17	0	0.00	3.3	243.74	245.00	-3.3	4,340	-0.08%
2019/05/16	0	0.00	1	243.00	242.00	-1	4,363	-0.02%
2019/05/14	1	236.00	4	240.75	241.00	-3	4,341	-0.07%
2019/05/13	1	249.00	0	0.00	241.00	1	4,263	0.02%
2019/05/10	1	255.00	0	0.00	260.00	1	4,283	0.02%
2019/05/09	1.1	261.45	1	266.50	258.00	0.1	4,253	0.00%
2019/05/08	3.1	272.83	0	0.00	271.50	3.1	4,210	0.07%
2019/05/07	1	272.00	2	277.75	279.00	-1	4,261	-0.02%
2019/05/06	1.1	278.00	0	0.00	276.00	1.1	4,195	0.03%
2019/04/30	0	0.00	5	289.00	293.50	-5	4,112	-0.12%
2019/04/29	0	0.00	1	294.00	293.50	-1	4,095	-0.02%
2019/04/25	0	0.00	2	297.75	297.00	-2	4,124	-0.05%
2019/04/24	6	300.75	0.1	295.00	295.00	6	4,189	0.14%
2019/04/23	1	292.00	0	0.00	289.00	1	4,219	0.02%
2019/04/22	0	294.00	0	0.00	294.50	0	4,190	0.00%
2019/04/19	0	0.00	1	285.00	287.00	-1	4,144	-0.02%
2019/04/12	0	0.00	1	280.50	285.50	-1	4,268	-0.02%
2019/04/10	5	291.60	5.1	292.29	291.50	-0.1	4,237	0.00%
2019/04/09	1	292.50	2	289.00	292.00	-1	4,207	-0.02%
2019/04/03	0	0.00	1	284.50	285.50	-1	4,079	-0.02%
2019/04/02	0	0.00	1	285.00	282.00	-1	4,018	-0.02%
2019/03/29	0	0.00	0	261.00	260.00	0	3,781	0.00%
2019/03/27	1	265.00	0	0.00	266.50	1	3,800	0.03%
2019/03/19	1	264.50	0	0.00	264.50	1	3,864	0.03%
2019/03/18	2	266.00	0	0.00	266.00	2	3,892	0.05%
2019/03/13	0	0.00	1	264.50	264.50	-1	4,048	-0.02%
2019/03/11	1	253.00	1	259.50	260.50	0	4,186	0.00%
2019/03/08	4.1	254.78	2	252.75	255.50	2.1	4,321	0.05%
2019/03/07	3	272.33	3	264.00	262.50	0	4,298	0.00%
2019/03/06	0	0.00	1	279.50	280.00	-1	4,301	-0.02%
2019/03/04	4	280.25	1	280.50	280.50	3	4,478	0.07%
2019/02/27	3	279.00	14	280.46	277.00	-11	4,425	-0.25%
2019/02/26	2	282.50	1	280.00	282.00	1	4,385	0.02%
2019/02/25	0	0.00	1	273.00	275.50	-1	4,366	-0.02%
2019/02/22	12	269.50	13	266.08	268.00	-1	4,396	-0.02%
2019/02/20	0	0.00	0.1	272.50	274.00	-0.1	4,522	0.00%
2019/02/18	4	260.00	0	0.00	263.50	4	4,410	0.09%
2019/02/15	9	254.67	2	254.00	252.50	7	4,340	0.16%
2019/02/14	0	0.00	2	247.50	247.00	-2	4,340	-0.05%
2019/02/13	1	250.00	10	252.10	250.00	-9	4,366	-0.21%
2019/02/12	1	254.50	0	0.00	255.00	1	4,356	0.02%
2019/02/11	1	250.50	2	253.50	251.50	-1	4,424	-0.02%
2019/01/30	0	0.00	1.1	242.91	242.00	-1.1	4,414	-0.02%
2019/01/29	0	0.00	1.1	245.32	243.00	-1.1	4,481	-0.02%
2019/01/28	1	247.50	7	251.29	249.50	-6	4,529	-0.13%
2019/01/21	0	0.00	2.1	244.96	244.00	-2.1	5,000	-0.04%
2019/01/16	1	239.50	1.1	235.12	237.50	-0.1	5,144	0.00%
2019/01/15	14	230.25	3	228.33	235.00	11	5,097	0.22%
2019/01/10	0	0.00	1	215.50	217.00	-1	5,140	-0.02%
2019/01/09	1	211.50	3	212.17	215.00	-2	5,153	-0.04%
2019/01/08	3.1	204.20	4	204.00	203.00	-1	5,154	-0.02%
2019/01/07	1	211.00	5	212.20	209.50	-4	5,147	-0.08%
2019/01/04	6	203.33	7	204.57	208.50	-1	5,251	-0.02%
2019/01/03	5	212.00	0	0.00	210.00	5	5,335	0.09%
2018/12/28	0	0.00	1	221.00	221.00	-1	5,551	-0.02%
2018/12/27	0	0.00	2	221.00	220.00	-2	5,725	-0.03%
2018/12/21	1	217.00	3	219.83	221.00	-2	6,253	-0.03%
2018/12/20	0	0.00	6	222.58	220.50	-6	6,295	-0.10%
2018/12/19	0	0.00	1	232.00	230.00	-1	6,280	-0.02%
2018/12/13	2	239.75	0	0.00	242.00	2	6,557	0.03%
2018/12/11	0	0.00	1	239.50	239.00	-1	6,573	-0.02%
2018/12/10	3	235.83	5	233.20	236.50	-2	6,634	-0.03%
2018/12/07	17	238.91	2	237.75	234.50	15	6,619	0.23%
2018/12/06	2	237.50	1	247.00	236.00	1	6,635	0.02%
2018/12/05	2	248.75	25	251.30	248.50	-23	6,628	-0.35%
2018/12/04	3	262.67	0.1	258.00	258.00	3	6,653	0.04%
2018/12/03	4	260.38	16	261.31	264.00	-12	6,709	-0.18%
2018/11/30	26	239.10	0	0.00	240.50	26	6,589	0.39%
2018/11/29	4	239.75	6	241.17	237.00	-2	6,614	-0.03%
2018/11/28	4	239.00	12	235.83	239.50	-8	6,580	-0.12%
2018/11/27	1	222.00	4	225.75	228.00	-3	6,520	-0.05%
2018/11/26	4	221.75	1	222.50	222.50	3	6,528	0.05%
2018/11/23	5	219.60	2	220.75	219.50	3	6,598	0.05%
2018/11/22	3	226.67	1	224.00	221.50	2	6,635	0.03%
2018/11/21	2	227.25	1	227.00	228.00	1	6,660	0.02%
2018/11/20	7	224.79	1	226.00	224.00	6	6,653	0.09%
2018/11/19	8	221.31	9	224.33	228.00	-1	6,647	-0.02%
2018/11/16	2	222.00	2	218.50	215.50	0	6,572	0.00%
2018/11/15	0.1	219.00	0	0.00	218.50	0.1	6,624	0.00%
2018/11/14	0	0.00	1	216.50	216.50	-1	6,812	-0.01%
2018/11/13	2	209.00	2	211.75	218.50	0	6,826	0.00%
2018/11/12	0	0.00	1	221.50	220.00	-1	6,889	-0.01%
2018/11/09	7	217.71	7	216.07	215.50	0	6,922	0.00%
2018/11/08	9	225.56	7	224.57	219.50	2	6,937	0.03%
2018/11/07	7	220.57	9	220.22	223.00	-2	6,983	-0.03%
2018/11/06	7	219.29	7	219.50	213.50	0	7,031	0.00%
2018/11/05	16	224.84	7	226.57	222.50	9	7,044	0.13%
2018/11/02	11	224.00	16.1	227.63	228.50	-5.1	7,014	-0.07%
2018/11/01	1	212.50	4	213.63	212.50	-3	6,845	-0.04%
2018/10/31	4	200.00	7	201.43	200.00	-3	6,736	-0.04%
2018/10/30	2	188.75	2	192.00	193.50	0	6,681	0.00%
2018/10/29	2	189.25	4	187.13	191.00	-2	6,639	-0.03%
2018/10/26	12	188.25	11	189.59	182.00	1	6,612	0.02%
2018/10/25	4	192.38	4	193.88	192.00	0	6,511	0.00%
2018/10/24	1.1	203.55	1	205.50	203.50	0.1	6,479	0.00%
2018/10/23	6	207.58	2	206.00	205.00	4	6,515	0.06%
2018/10/22	0	0.00	2	215.50	215.00	-2	6,512	-0.03%
2018/10/19	1	203.50	2	210.75	213.00	-1	6,499	-0.02%
2018/10/18	8	213.63	0	0.00	209.00	8	6,468	0.12%
2018/10/17	4	215.50	6	217.92	215.00	-2	6,460	-0.03%
2018/10/16	5	211.50	10	213.35	211.50	-5	6,475	-0.08%
2018/10/12	7	208.86	7	206.93	209.00	0	6,574	0.00%
2018/10/11	5	202.80	4	201.75	201.50	1	6,524	0.02%
2018/10/09	6	222.42	5	226.90	223.50	1	6,596	0.02%
2018/10/08	8	227.69	3	231.00	224.50	5	6,650	0.08%
2018/10/05	13	229.54	15	230.03	228.00	-2	6,680	-0.03%
2018/10/04	9	240.44	12	239.63	235.00	-3	6,568	-0.05%
2018/10/03	7	253.14	0	0.00	252.00	7	6,404	0.11%
2018/10/02	0	0.00	1	265.50	263.00	-1	6,329	-0.02%
2018/09/28	1	253.00	2	254.00	252.50	-1	6,412	-0.02%
2018/09/26	0	0.00	7	265.50	265.00	-7	6,443	-0.11%
2018/09/25	8	268.75	5	270.30	268.50	3	6,436	0.05%
2018/09/21	1	266.50	1	263.50	278.50	0	6,350	0.00%
2018/09/20	1	259.00	2	260.50	259.00	-1	6,231	-0.02%
2018/09/19	2	258.00	4	264.50	258.00	-2	6,191	-0.03%
2018/09/18	1	258.00	0	0.00	256.00	1	6,167	0.02%
2018/09/14	0	0.00	2	249.50	259.00	-2	6,176	-0.03%
2018/09/13	1	243.00	2	246.00	242.50	-1	6,126	-0.02%
2018/09/12	2	243.74	1	250.50	241.00	1	6,130	0.02%
2018/09/11	3	252.33	2	255.75	255.00	1	6,118	0.02%
2018/09/10	5	253.90	3	250.83	251.00	2	6,099	0.03%
2018/09/07	2	271.00	4	263.25	261.00	-2	6,100	-0.03%
2018/09/06	1	270.50	1	277.50	277.50	0	6,046	0.00%
2018/09/05	2	277.00	0	0.00	276.00	2	6,099	0.03%
2018/09/04	0	0.00	2	275.00	279.50	-2	6,059	-0.03%
2018/09/03	3	273.00	2	283.00	268.00	1	6,035	0.02%
2018/08/31	2	276.00	0	0.00	277.00	2	5,981	0.03%
2018/08/30	6	280.08	1	284.50	279.50	5	6,021	0.08%
2018/08/29	1	278.50	0	0.00	275.50	1	5,995	0.02%
2018/08/28	2	276.00	0	0.00	275.00	2	5,950	0.03%
2018/08/27	2	272.00	0	0.00	270.00	2	5,867	0.03%
2018/08/24	1	262.00	1	266.50	261.50	0	5,838	0.00%
2018/08/23	0	0.00	20	270.25	271.00	-20	5,811	-0.34%
2018/08/22	8	272.69	2	273.75	275.00	6	5,815	0.10%
2018/08/21	5	282.10	8	281.25	281.00	-3	5,744	-0.05%
2018/08/17	1	272.50	1	263.00	264.00	0	5,531	0.00%
2018/08/16	0	0.00	1	260.00	258.00	-1	5,420	-0.02%
2018/08/15	6	262.33	1	268.00	258.00	5	5,364	0.09%
2018/08/14	19	267.61	7	262.43	266.00	12	5,329	0.23%
2018/08/13	1	273.50	0	0.00	267.00	1	5,230	0.02%
2018/08/10	3	292.33	1	295.00	283.00	2	5,136	0.04%
2018/08/09	2	289.50	1	289.50	290.00	1	5,076	0.02%
2018/08/08	0	0.00	1	298.00	293.50	-1	5,081	-0.02%
2018/08/07	0	0.00	1	294.50	294.50	-1	5,145	-0.02%
2018/08/06	2	294.25	0	0.00	292.00	2	5,175	0.04%
2018/08/03	0	0.00	1	302.00	301.50	-1	5,181	-0.02%
2018/08/02	1	301.50	1	301.50	300.00	0	5,218	0.00%
2018/08/01	0	0.00	4	304.25	311.00	-4	5,224	-0.08%
2018/07/31	1	301.50	1	299.00	299.00	0	5,235	0.00%
2018/07/30	4	311.50	1	311.00	307.50	3	5,286	0.06%
2018/07/27	1	305.50	3	304.33	306.00	-2	5,348	-0.04%
2018/07/25	6	299.92	4	301.75	299.50	2	5,418	0.04%
2018/07/24	2	294.25	3	293.50	294.00	-1	5,398	-0.02%
2018/07/23	4	295.50	2	292.00	290.50	2	5,392	0.04%
2018/07/20	0	0.00	3	309.67	310.50	-3	5,372	-0.06%
2018/07/19	2	303.50	2	301.00	300.00	0	5,344	0.00%
2018/07/18	4	309.87	3	316.00	304.50	1	5,347	0.02%
2018/07/17	6	319.32	4	320.13	312.00	2	5,320	0.04%
2018/07/16	0	0.00	1	358.50	344.00	-1	5,175	-0.02%
2018/07/13	7	351.64	6	342.33	353.00	1	5,038	0.02%
2018/07/12	2	324.75	4	325.50	324.50	-2	4,909	-0.04%
2018/07/09	3	329.49	0	0.00	321.00	3	4,860	0.06%
2018/07/06	1	325.00	3	328.50	339.00	-2	4,853	-0.04%
2018/07/05	3	319.65	6	316.75	312.00	-3	4,764	-0.06%
2018/07/04	2	340.25	1	327.00	327.00	1	4,804	0.02%
2018/07/03	3	344.33	0	0.00	338.50	3	4,796	0.06%
2018/07/02	2	356.00	0	0.00	350.00	2	4,835	0.04%
2018/06/29	1	359.52	2	360.00	360.00	-1	4,813	-0.02%
2018/06/28	1	366.50	0	0.00	366.50	1	4,771	0.02%
2018/06/27	2	375.75	1	361.00	361.00	1	4,748	0.02%
2018/06/26	1	369.50	0	0.00	369.50	1	4,713	0.02%
2018/06/25	1	362.00	2	357.25	368.00	-1	4,677	-0.02%
2018/06/22	0	342.50	0	0.00	340.00	0	4,651	0.00%
2018/06/21	2	358.25	1	361.00	355.50	1	4,741	0.02%
2018/06/20	1	366.99	2	360.00	361.00	-1	4,744	-0.02%
2018/06/19	5	372.20	2	370.50	369.00	3	4,695	0.06%
2018/06/15	1	380.00	1	382.00	375.00	0	4,663	0.00%
2018/06/14	2.1	377.40	1	371.00	370.50	1.1	4,547	0.02%
2018/06/13	1	395.50	1	389.00	389.00	0	4,451	0.00%
2018/06/11	1	421.50	1.1	412.62	412.50	-0.1	4,307	0.00%
2018/06/08	0	0.00	3	415.00	417.00	-3	4,245	-0.07%
2018/06/07	1	431.50	0	0.00	428.50	1	4,187	0.02%
2018/06/05	1	444.50	0	0.00	438.00	1	4,043	0.02%
2018/06/04	1	444.50	1	444.00	444.00	0	4,074	0.00%
2018/05/30	1	428.50	5	429.00	421.50	-4	4,032	-0.10%
2018/05/29	2	452.50	3	453.17	437.50	-1	3,993	-0.03%
2018/05/28	2	454.00	1	447.00	444.00	1	3,960	0.03%
2018/05/25	1	443.50	0	0.00	441.00	1	3,981	0.03%
2018/05/24	1	450.00	0	0.00	447.50	1	3,987	0.03%
2018/05/23	1	451.00	1	458.00	456.00	0	3,976	0.00%
2018/05/22	1	454.00	0	0.00	454.00	1	3,965	0.03%
2018/05/21	0	0.00	0	472.00	471.00	0	3,961	0.00%
2018/05/18	1	449.50	1	458.00	466.50	0	3,934	0.00%
2018/05/17	3	458.33	1	457.50	457.50	2	3,936	0.05%
2018/05/16	2	468.00	1	456.50	456.50	1	3,920	0.03%
2018/05/15	0	0.00	1.1	470.48	470.00	-1.1	3,916	-0.03%
2018/05/14	0	0.00	2	498.00	498.00	-2	3,909	-0.05%
2018/05/11	5	480.80	5	482.80	480.00	0	3,878	0.00%
2018/05/10	1	455.00	1.2	460.58	463.50	-0.2	3,788	-0.01%
2018/05/09	2	447.25	0	0.00	447.50	2	3,757	0.05%
2018/05/08	5	437.00	5	426.00	426.00	0	3,708	0.00%
2018/05/07	2	433.00	4	422.25	433.00	-2	3,691	-0.05%
2018/05/04	7.2	386.05	4.2	396.80	394.00	3	3,595	0.08%
2018/05/03	2	410.50	2	410.75	410.50	0	3,518	0.00%
2018/05/02	4.1	428.68	1	407.50	412.50	3.1	3,477	0.09%
2018/04/30	0	0.00	1	449.00	450.00	-1	3,402	-0.03%
2018/04/26	2	422.50	0	0.00	416.50	2	3,444	0.06%
2018/04/25	4	431.75	3	428.17	432.50	1	3,379	0.03%
2018/04/24	1	449.00	0	0.00	443.00	1	3,299	0.03%
2018/04/23	0	0.00	2	492.00	474.50	-2	3,196	-0.06%
2018/04/19	2	523.00	1	519.00	521.00	1	3,083	0.03%
2018/04/18	1	525.00	1.1	521.29	527.00	-0.1	3,065	0.00%
2018/04/17	0.1	513.00	0	0.00	514.00	0.1	3,026	0.00%
2018/04/16	0	0.00	0	501.00	501.00	0	2,968	0.00%
2018/04/13	0	0.00	1	503.00	505.00	-1	3,036	-0.03%
2018/04/12	2	493.00	2	494.00	493.00	0	3,008	0.00%
2018/04/11	4	478.63	0	0.00	479.00	4	2,955	0.14%
2018/04/10	3	482.33	5	475.40	480.00	-2	2,991	-0.07%
2018/04/03	2	453.00	3	442.33	453.00	-1	2,796	-0.04%
2018/03/31	0	0.00	0.1	422.50	424.00	-0.1	2,718	0.00%
2018/03/27	0	0.00	1	419.00	413.00	-1	2,667	-0.04%
2018/03/26	0	0.00	1	406.00	412.00	-1	2,657	-0.04%
2018/03/23	1	389.00	0	0.00	387.00	1	2,517	0.04%
2018/03/12	1	387.00	0	0.00	390.00	1	2,635	0.04%
2018/03/06	0	0.00	2	374.00	378.00	-2	2,672	-0.07%
2018/03/05	1	368.50	0	0.00	368.50	1	2,696	0.04%
2018/03/01	0	0.00	0.1	378.50	378.50	-0.1	2,798	0.00%
2018/02/07	0	0.00	1	370.00	365.00	-1	2,833	-0.04%
2018/02/05	0	378.00	0	0.00	378.00	0	2,735	0.00%
2018/01/31	1	377.50	1	375.00	377.50	0	3,050	0.00%
2018/01/26	0	0.00	1	374.00	373.50	-1	3,147	-0.03%
2018/01/24	0	0.00	1	365.50	365.00	-1	3,088	-0.03%
2018/01/15	0	0.00	2	345.00	345.00	-2	3,031	-0.07%
2018/01/10	0	0.00	1	344.00	339.00	-1	3,227	-0.03%
2018/01/09	0	0.00	1	340.01	343.00	-1	3,220	-0.03%
2018/01/05	3	335.00	0	0.00	335.50	3	3,131	0.10%
2018/01/03	0	0.00	1	328.00	321.50	-1	3,108	-0.03%