川湖 (2059)-元大-鑫永和券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1125
漲跌
▼40
漲幅
-3.43%
成交量
1,512張
產業
上市電子零組件類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.1	1135.15	1	1150.00	1125.00	1.1	1,321	0.08%
2024/05/30	1.1	1165.93	1	1155.00	1165.00	0.1	1,342	0.01%
2024/05/28	0.1	1251.25	0	0.00	1225.00	0.1	1,347	0.01%
2024/05/23	0	1300.00	0	0.00	1285.00	0	1,416	0.00%
2024/05/20	0	1260.00	0	1265.00	1245.00	0	1,582	0.00%
2024/05/16	0.1	1290.00	0	0.00	1290.00	0.1	1,637	0.00%
2024/05/15	2	1290.00	2	1300.00	1280.00	0	1,692	0.00%
2024/05/13	1	1245.20	1	1260.00	1250.00	0	1,759	0.00%
2024/05/08	0	1230.00	0	0.00	1260.00	0	1,743	0.00%
2024/04/25	0	1095.00	0	1110.00	1080.00	0	1,919	0.00%
2024/04/23	0	1085.00	0	0.00	1080.00	0	1,916	0.00%
2024/04/22	1	1115.00	1	1145.00	1110.00	0	1,903	0.00%
2024/04/19	0	1230.00	0	0.00	1230.00	0	1,876	0.00%
2024/04/16	0	1180.00	0	1195.00	1175.00	0	1,831	0.00%
2024/04/15	0	0.00	0.3	1300.00	1250.00	-0.3	1,846	-0.02%
2024/04/12	0.3	1350.00	0	0.00	1355.00	0.3	1,857	0.02%
2024/04/11	0	0.00	0.3	1298.87	1275.00	-0.3	1,841	-0.02%
2024/04/10	0	0.00	0	1345.00	1345.00	0	1,831	0.00%
2024/04/09	0.3	1374.02	0	1295.00	1350.00	0.3	1,826	0.02%
2024/04/02	0	1257.50	0	0.00	1250.00	0	1,805	0.00%
2024/04/01	0	1260.00	0	0.00	1260.00	0	1,856	0.00%
2024/03/28	0	1205.00	0	0.00	1230.00	0	1,914	0.00%
2024/03/27	0	1220.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	0	1245.00	0	0.00	1220.00	0	1,913	0.00%
2024/03/25	1	1309.93	0	0.00	1285.00	1	1,895	0.05%
2024/03/22	0.1	1320.00	0	0.00	1320.00	0.1	1,899	0.01%
2024/03/21	0	0.00	0	1270.00	1265.00	0	1,878	0.00%
2024/03/20	0	1237.00	0.5	1230.00	1220.00	-0.5	1,885	-0.03%
2024/03/19	0	1269.50	0	0.00	1260.00	0	1,878	0.00%
2024/03/18	1	1265.00	0	0.00	1290.00	1	1,881	0.05%
2024/03/15	1.5	1213.39	0	0.00	1205.00	1.5	1,884	0.08%
2024/03/14	3	1246.65	0	0.00	1230.00	3	1,870	0.16%
2024/03/13	0	1263.80	1.1	1251.84	1260.00	-1.1	1,865	-0.06%
2024/03/12	0.1	1348.04	0	1310.00	1310.00	0.1	1,839	0.00%
2024/03/11	0.2	1305.00	1	1305.00	1310.00	-0.9	1,838	-0.05%
2024/03/08	0.3	1348.71	2.2	1322.01	1325.00	-1.9	1,836	-0.10%
2024/03/07	1.1	1394.39	0	1415.00	1365.00	1.1	1,820	0.06%
2024/03/06	2.1	1434.10	4	1434.93	1470.00	-1.9	1,787	-0.11%
2024/03/05	0	1425.00	0.1	1367.73	1445.00	-0.1	1,769	-0.01%
2024/03/04	1	1370.00	1	1345.09	1340.00	0	1,754	0.00%
2024/02/29	0.2	1320.00	0	0.00	1355.00	0.2	1,749	0.01%
2024/02/27	0	1308.33	0.2	1293.33	1290.00	-0.1	1,739	-0.01%
2024/02/26	1	1315.02	1.2	1286.96	1315.00	-0.1	1,729	-0.01%
2024/02/23	0.1	1333.63	0	1345.00	1355.00	0.1	1,706	0.01%
2024/02/22	0	1270.00	0.1	1288.85	1315.00	-0.1	1,696	-0.01%
2024/02/21	1.1	1227.33	2	1275.00	1285.00	-0.9	1,661	-0.05%
2024/02/20	1.1	1204.63	1	1210.00	1220.00	0.1	1,595	0.01%
2024/02/19	0.3	1205.24	0.3	1178.00	1195.00	0	1,581	0.00%
2024/02/16	0.1	1165.74	0.1	1170.00	1180.00	0	1,587	0.00%
2024/02/05	0.2	1013.01	0	1010.00	1010.00	0.2	1,519	0.01%
2024/02/02	0.1	1078.87	0	0.00	1085.00	0.1	1,497	0.00%
2024/02/01	0	1035.00	0	1045.00	1055.00	0	1,539	0.00%
2024/01/31	0	1044.71	0	1050.00	1040.00	0	1,579	0.00%
2024/01/30	0	1060.00	0	0.00	1065.00	0	1,628	0.00%
2024/01/29	1	1030.00	0.4	1006.79	1020.00	0.6	1,626	0.04%
2024/01/26	1	998.99	1.4	995.83	1000.00	-0.4	1,626	-0.02%
2024/01/25	0	1003.80	0	1000.00	999.00	0	1,632	0.00%
2024/01/24	1	1044.86	1.1	1053.87	1040.00	0	1,641	0.00%
2024/01/23	0.1	1067.42	0.1	1055.57	1070.00	0	1,655	0.00%
2024/01/22	0.1	1060.87	0	0.00	1075.00	0.1	1,647	0.01%
2024/01/19	4.3	984.59	6	972.17	1000.00	-1.8	1,586	-0.11%
2024/01/18	1.1	912.86	1	921.00	936.00	0.1	1,520	0.00%
2024/01/17	1	916.00	1	921.00	904.00	0	1,517	0.00%
2024/01/15	0	904.00	0.2	913.00	910.00	-0.2	1,516	-0.01%
2024/01/11	1	917.00	5	919.20	923.00	-4	1,521	-0.26%
2024/01/10	0	896.86	0	0.00	896.00	0	1,529	0.00%
2024/01/09	0.2	932.00	0	0.00	910.00	0.2	1,528	0.01%
2024/01/08	0	910.00	0	0.00	915.00	0	1,501	0.00%
2024/01/04	0	865.00	0	0.00	862.00	0	1,496	0.00%
2024/01/03	1.1	878.00	0	0.00	872.00	1.1	1,504	0.07%
2024/01/02	4.1	909.58	0	896.00	890.00	4.1	1,508	0.27%
2023/12/29	2	908.50	2.1	915.92	914.00	-0.1	1,526	-0.01%
2023/12/28	2.2	931.33	3	935.33	910.00	-0.8	1,543	-0.05%
2023/12/27	2.1	924.77	3	926.06	942.00	-0.9	1,537	-0.06%
2023/12/26	2	888.00	3	902.33	904.00	-1	1,536	-0.07%
2023/12/25	0	0.00	1	875.00	868.00	-1	1,504	-0.07%
2023/12/22	1	862.00	0	0.00	855.00	1	1,491	0.07%
2023/12/21	0	0.00	1	856.00	861.00	-1	1,497	-0.07%
2023/12/20	0	854.00	0	0.00	857.00	0	1,496	0.00%
2023/12/19	0	868.00	0	0.00	846.00	0	1,505	0.00%
2023/12/15	1	880.00	1	859.00	857.00	0	1,520	0.00%
2023/12/14	0	878.00	0.1	877.00	877.00	0	1,513	0.00%
2023/12/13	1	877.00	1	887.00	892.00	0	1,519	0.00%
2023/12/12	0.1	871.56	0	0.00	863.00	0.1	1,517	0.01%
2023/12/08	7	865.43	0	0.00	869.00	7	1,524	0.46%
2023/12/05	1	845.00	0	0.00	840.00	1	1,527	0.07%
2023/12/04	0	868.00	0	0.00	857.00	0	1,519	0.00%
2023/11/27	2	855.79	2	849.50	856.00	0	1,534	0.00%
2023/11/24	0.1	874.00	0	0.00	872.00	0.1	1,534	0.00%
2023/11/22	0	0.00	1	876.00	875.00	-1	1,541	-0.06%
2023/11/16	1	850.00	0	0.00	857.00	1	1,531	0.07%
2023/11/15	0	865.00	0	864.00	867.00	0	1,535	0.00%
2023/11/14	1	855.00	0	0.00	856.00	1	1,541	0.06%
2023/11/13	0	0.00	1	839.00	849.00	-1	1,566	-0.06%
2023/11/10	1	837.00	2	845.54	848.00	-1	1,579	-0.06%
2023/11/09	4	854.75	3.1	861.86	854.00	1	1,612	0.06%
2023/11/08	1	865.00	2	856.77	875.00	-1	1,566	-0.07%
2023/11/07	4	787.75	2.1	791.77	796.00	1.9	1,551	0.12%
2023/11/06	0	726.88	0	0.00	724.00	0	1,526	0.00%
2023/11/03	1	731.00	1	719.00	719.00	0	1,543	0.00%
2023/11/01	2	680.08	2	678.00	684.00	0	1,635	0.00%
2023/10/31	0	748.33	0	0.00	702.00	0	1,619	0.00%
2023/10/30	0.1	752.00	0	0.00	744.00	0.1	1,634	0.00%
2023/10/26	1.1	794.73	0	0.00	785.00	1.1	1,675	0.07%
2023/10/25	5	818.60	3	816.34	821.00	2	1,709	0.12%
2023/10/24	0	0.00	2	789.50	795.00	-2	1,710	-0.12%
2023/10/23	0	802.00	0	0.00	788.00	0	1,738	0.00%
2023/10/20	0	795.33	0	0.00	797.00	0	1,778	0.00%
2023/10/18	1.1	830.39	1	839.00	809.00	0.1	1,821	0.00%
2023/10/17	0	860.00	0	866.00	862.00	0	1,859	0.00%
2023/10/16	0	0.00	0.1	891.00	893.00	-0.1	1,898	0.00%
2023/10/12	1	912.00	1	923.85	907.00	0	1,963	0.00%
2023/10/06	2	925.00	2	915.00	910.00	0	1,940	0.00%
2023/10/05	1	932.00	1.1	932.98	930.00	-0.1	1,930	0.00%
2023/10/04	1	921.00	1	923.00	923.00	0	1,899	0.00%
2023/10/03	2	906.00	1	893.00	907.00	1	1,875	0.05%
2023/10/02	2	904.00	2	906.94	900.00	0	1,846	0.00%
2023/09/28	0	0.00	0.2	840.00	828.00	-0.2	1,793	-0.01%
2023/09/26	0	0.00	0.3	841.00	827.00	-0.3	1,771	-0.02%
2023/09/22	1	807.00	1	816.00	829.00	0	1,783	0.00%
2023/09/19	0	814.00	0	0.00	811.00	0	1,890	0.00%
2023/09/18	1	817.61	1	824.00	811.00	0	1,945	0.00%
2023/09/12	0	846.00	0	0.00	828.00	0	1,957	0.00%
2023/09/08	1	877.00	0.1	864.00	847.00	0.9	1,955	0.05%
2023/09/07	1	880.00	1	884.00	875.00	0	1,955	0.00%
2023/09/06	3	892.33	3	893.33	900.00	0	1,965	0.00%
2023/09/05	2	858.50	2	852.00	856.00	0	1,953	0.00%
2023/09/04	1	876.00	1	868.06	868.00	0	1,945	0.00%
2023/09/01	1	893.90	1	880.37	874.00	0	1,940	0.00%
2023/08/31	3	910.67	2	901.00	915.00	1	1,931	0.05%
2023/08/30	1	906.00	3.1	919.34	909.00	-2.1	1,925	-0.11%
2023/08/29	2	869.50	1	864.00	864.00	1	1,901	0.05%
2023/08/28	1	882.00	1	892.00	892.00	0	1,881	0.00%
2023/08/25	2	901.00	1	911.56	893.00	1	1,881	0.05%
2023/08/24	0	0.00	0.1	975.00	925.00	-0.1	1,885	0.00%
2023/08/23	2	936.50	3.1	928.77	935.00	-1.1	1,879	-0.06%
2023/08/22	2	919.00	2	908.50	904.00	0	1,873	0.00%
2023/08/21	4	906.25	3.1	904.57	904.00	0.9	1,869	0.05%
2023/08/18	5.1	905.77	2	934.50	906.00	3.1	1,854	0.16%
2023/08/17	3	938.00	3	929.80	956.00	0	1,811	0.00%
2023/08/16	1	906.80	1.1	912.77	920.00	-0.1	1,778	-0.01%
2023/08/15	1	853.00	2	875.00	881.00	-1	1,747	-0.06%
2023/08/14	1	816.97	1	795.00	817.00	0	1,697	0.00%
2023/08/11	3	824.33	2.1	823.05	812.00	1	1,684	0.06%
2023/08/10	0.2	805.23	0	796.00	787.00	0.1	1,674	0.01%
2023/08/09	0.1	873.10	0	0.00	857.00	0.1	1,631	0.00%
2023/08/08	2	932.79	3.1	897.49	888.00	-1	1,591	-0.06%
2023/08/07	1.3	851.19	1	872.00	877.00	0.3	1,503	0.02%
2023/08/04	0	825.00	0	815.00	817.00	0	1,464	0.00%
2023/08/02	0.7	848.56	0	0.00	822.00	0.7	1,430	0.05%
2023/08/01	0	880.28	0	0.00	880.00	0	1,393	0.00%
2023/07/31	0.1	918.13	0	0.00	907.00	0.1	1,358	0.01%
2023/07/28	0.1	930.59	1	921.00	937.00	-0.9	1,322	-0.06%
2023/07/27	2	955.92	2	939.00	942.00	0	1,279	0.00%
2023/07/26	0	961.50	0.2	998.00	943.00	-0.2	1,255	-0.01%
2023/07/25	0	0.00	0.1	1035.00	1015.00	-0.1	1,219	-0.01%
2023/07/24	0	977.67	0	0.00	991.00	0	1,179	0.00%
2023/07/20	0	948.00	0	0.00	947.00	0	1,124	0.00%
2023/07/18	6	861.98	6	871.00	871.00	0	1,029	0.00%
2023/07/13	0	763.00	0	0.00	742.00	0	1,016	0.00%
2023/07/10	0	718.00	0	0.00	689.00	0	1,032	0.00%
2023/07/07	1	675.00	0	0.00	690.00	1	1,052	0.10%
2023/07/05	0	672.00	0	0.00	670.00	0	1,077	0.00%
2023/07/04	0	0.00	1	699.00	697.00	-1	1,077	-0.09%
2023/07/03	0	687.00	4	702.25	709.00	-4	1,073	-0.37%
2023/06/30	0	623.80	0	0.00	663.00	0	1,060	0.00%
2023/06/29	1	631.02	0	0.00	628.00	1	1,044	0.10%
2023/06/28	4	628.00	5	634.80	634.00	-1	1,037	-0.10%
2023/06/27	5.1	613.22	0	0.00	607.00	5.1	943	0.54%
2023/06/21	1	557.00	0	0.00	557.00	1	826	0.12%
2023/06/20	0.2	505.00	0	0.00	507.00	0.2	802	0.02%
2023/06/19	0	459.50	0	0.00	461.00	0	751	0.00%
2023/06/15	0	461.00	0	0.00	461.50	0	736	0.00%
2023/06/14	0	453.17	0	0.00	456.00	0	727	0.00%
2023/06/13	0	456.50	0	0.00	450.50	0	721	0.00%
2023/06/12	0.2	455.39	0	0.00	459.50	0.2	707	0.03%
2023/06/06	0	431.00	0	0.00	435.50	0	668	0.00%
2023/06/02	0	429.50	1	425.00	427.00	-1	653	-0.15%
2023/05/31	0	0.00	0	429.50	424.00	0	640	0.00%
2023/05/29	0.1	427.50	0	0.00	436.00	0.1	624	0.02%
2023/05/24	1	417.50	0	0.00	418.00	1	579	0.17%
2023/05/23	0	414.00	1	416.00	419.00	-1	574	-0.17%
2023/05/19	0	418.00	0	0.00	414.50	0	569	0.00%
2023/05/17	0	0.00	1	421.50	416.00	-1	554	-0.18%
2023/05/16	0	421.50	0	0.00	421.50	0	549	0.00%
2023/05/12	0	401.00	0	0.00	403.50	0	520	0.00%
2023/05/11	0	401.00	0	0.00	399.50	0	519	0.00%
2023/05/08	0	0.00	2	417.00	419.00	-2	515	-0.39%
2023/05/05	0	402.00	0	0.00	402.00	0	503	0.00%
2023/05/04	1	402.50	0	0.00	402.00	1	511	0.20%
2023/05/03	0	407.00	0	0.00	405.00	0	514	0.00%
2023/05/02	0	415.50	1	416.00	414.00	-1	516	-0.19%
2023/04/28	0.1	407.57	0	0.00	413.00	0.1	519	0.01%
2023/04/26	0	399.50	0	0.00	400.00	0	513	0.00%
2023/04/25	0	403.00	0	0.00	401.00	0	510	0.00%
2023/04/24	0	406.65	0	410.00	406.00	0	509	0.00%
2023/04/21	1	410.06	0	0.00	409.00	1	506	0.20%
2023/04/20	0	420.63	0	0.00	423.00	0	498	0.01%
2023/04/19	0.1	423.00	0	0.00	422.00	0.1	475	0.02%
2023/04/18	0	0.00	1	404.00	403.00	-1	436	-0.23%
2023/04/17	0	416.00	0	0.00	413.00	0	429	0.00%
2023/04/14	1.1	415.96	0	0.00	415.50	1.1	421	0.25%
2023/04/13	1.1	414.43	0	0.00	414.50	1.1	413	0.26%
2023/04/12	1.1	411.15	0	412.00	414.00	1	401	0.26%
2023/04/11	0	404.00	0	0.00	404.50	0	375	0.01%
2023/03/27	0	0.00	0.1	381.50	381.00	-0.1	337	-0.02%
2023/03/22	0	380.50	0	0.00	384.00	0	327	0.01%
2023/03/14	0	379.50	0	0.00	378.50	0	317	0.00%
2023/03/13	0	386.00	0	0.00	384.50	0	319	0.00%
2023/03/10	0	0.00	0.2	392.71	389.00	-0.2	318	-0.05%
2023/03/07	0	0.00	0.1	396.00	393.50	-0.1	318	-0.02%
2023/03/01	0	0.00	0.1	405.50	403.00	-0.1	322	-0.03%
2023/02/24	0	420.00	1	419.50	417.50	-1	309	-0.32%
2023/02/20	0	402.00	0	0.00	400.50	0	314	0.01%
2023/02/17	0	398.50	0	0.00	402.00	0	330	0.01%
2023/02/16	0	389.00	0	0.00	395.50	0	337	0.00%
2023/02/14	1	391.00	0	0.00	390.00	1	343	0.29%
2023/02/08	0	402.50	0	0.00	400.50	0	361	0.01%
2023/02/07	0	395.50	0	0.00	401.00	0	366	0.01%
2023/02/03	1	406.00	0	0.00	405.00	1	371	0.27%
2023/02/02	0	405.25	0	0.00	408.50	0	371	0.01%
2023/01/04	0	393.00	0	0.00	394.00	0	374	0.01%
2022/12/26	0	396.50	0	0.00	392.50	0	436	0.00%
2022/12/07	0	406.50	0	0.00	398.50	0	480	0.00%
2022/12/02	0.1	419.91	0	0.00	421.00	0.1	462	0.01%
2022/11/30	0.1	411.00	0	0.00	412.50	0.1	451	0.01%
2022/11/29	0	412.00	0	0.00	409.50	0	449	0.00%
2022/11/28	0	0.00	1	408.50	410.50	-1	453	-0.22%
2022/11/25	0	414.00	0	0.00	413.50	0	453	0.01%
2022/11/24	0	407.50	13	407.85	412.00	-13	450	-2.88%
2022/11/23	14	403.14	0	0.00	402.00	14	447	3.13%
2022/11/09	0	0.00	0.1	441.97	440.00	-0.1	402	-0.03%
2022/11/07	0	0.00	4	431.00	430.00	-4	400	-1.00%
2022/11/04	4	434.00	0	0.00	437.50	4	394	1.02%
2022/11/03	0	0.00	5.1	424.69	432.00	-5.1	401	-1.27%
2022/11/02	5.2	420.39	0	0.00	418.50	5.2	413	1.26%
2022/10/24	0	0.00	5	408.30	408.50	-5	413	-1.21%
2022/10/21	5	413.10	0	0.00	404.00	5	419	1.19%
2022/10/17	1	422.50	1	428.00	430.50	0	417	0.00%
2022/10/14	4	421.00	4	430.00	431.50	0	418	0.00%
2022/10/07	1	466.50	3	469.50	471.50	-2	373	-0.54%
2022/10/06	2	474.25	0.2	468.00	469.00	1.8	364	0.49%
2022/10/05	0	483.00	1	478.50	472.00	-1	360	-0.27%
2022/10/04	5	480.40	4	479.88	482.50	1	350	0.29%
2022/09/27	0.1	463.70	0	0.00	467.50	0.1	307	0.03%
2022/09/26	0.1	460.00	0	0.00	456.00	0.1	298	0.03%
2022/08/16	0	0.00	0.1	473.50	476.50	-0.1	236	-0.04%
2022/06/15	1	429.50	1	434.50	441.00	0	197	0.00%
2022/05/13	0	0.00	1	428.00	440.00	-1	183	-0.54%
2022/05/12	1	423.00	0	0.00	425.00	1	176	0.57%
2022/04/29	1	395.50	1	396.00	397.00	0	175	0.00%
2022/01/18	0	471.50	0	0.00	474.00	0	254	0.00%
2021/06/04	0	0.00	1	383.50	382.50	-1	158	-0.63%
2021/05/26	1	389.50	0	0.00	389.50	1	170	0.59%
2021/05/12	2	386.50	2	367.50	364.50	0	175	0.00%
2021/04/29	0	0.00	0.1	356.00	360.00	-0.1	179	-0.03%
2021/04/20	1	352.00	1	351.50	351.00	0	176	0.00%
2021/04/13	0	0.00	1	332.00	334.00	-1	178	-0.56%
2021/04/08	1	333.00	0	0.00	334.00	1	182	0.55%
2021/03/22	0	0.00	0	319.50	321.00	0	185	0.00%
2021/03/10	0.1	321.00	0	0.00	320.00	0.1	201	0.02%
2021/01/25	0	0.00	0	301.00	303.00	0	234	-0.01%
2021/01/21	0	0.00	1	303.00	303.50	-1	233	-0.43%
2021/01/13	0	0.00	1	294.50	295.00	-1	238	-0.42%
2021/01/04	1	293.50	0	0.00	293.00	1	253	0.39%
2020/11/23	0	0.00	2	293.00	294.50	-2	267	-0.75%
2020/11/19	1	285.50	0	0.00	285.00	1	271	0.37%
2020/11/18	1	286.50	0	0.00	286.00	1	274	0.36%
2020/10/19	1	292.00	0	0.00	290.50	1	281	0.36%
2020/09/25	0	0.00	1	276.50	276.50	-1	293	-0.34%
2020/05/26	0	0.00	2	333.00	333.50	-2	432	-0.46%
2020/05/20	2	324.98	2	324.00	323.50	0	429	0.00%
2020/05/19	0	313.50	0	0.00	313.00	0	421	0.00%
2020/04/28	2	316.50	0	0.00	317.50	2	394	0.51%
2020/04/10	0	295.00	0	0.00	294.00	0	335	0.00%
2020/04/09	0	0.00	1	295.50	295.00	-1	333	-0.30%
2020/03/31	1	293.00	0	0.00	292.00	1	319	0.31%
2020/02/18	1	365.50	0	0.00	367.00	1	270	0.37%
2020/02/05	0	0.00	10	357.00	359.00	-10	283	-3.53%
2020/02/04	0	0.00	2	360.00	360.50	-2	280	-0.71%
2020/01/16	2	351.00	0	0.00	352.00	2	270	0.74%
2020/01/15	10	357.00	0	0.00	356.50	10	270	3.69%
2019/09/18	0	0.00	1	345.50	363.00	-1	333	-0.30%
2019/09/11	1	330.00	0	0.00	329.50	1	317	0.31%
2019/06/26	0	0.00	1	301.50	306.00	-1	215	-0.46%
2019/06/17	0	0.00	1	290.00	295.00	-1	224	-0.45%
2019/06/10	1	285.50	0	0.00	287.00	1	216	0.46%
2019/06/06	0	0.00	0.1	296.50	293.00	-0.1	215	-0.02%
2019/05/31	1	302.00	0	0.00	304.00	1	236	0.42%
2019/03/20	0	349.50	0	0.00	350.00	0	270	0.01%
2019/02/13	0	345.00	0	0.00	345.00	0	212	0.01%
2019/01/22	0	0.00	1	338.50	339.00	-1	210	-0.47%
2019/01/14	0	0.00	0.1	346.00	345.00	-0.1	202	-0.02%
2019/01/08	0	0.00	0.1	350.00	344.50	-0.1	191	-0.03%
2019/01/07	0.1	339.00	0	0.00	340.00	0.1	185	0.03%
2019/01/04	0	333.00	0	0.00	334.00	0	182	0.01%
2019/01/03	0	323.00	0	0.00	324.00	0	178	0.01%
2018/12/28	0	317.50	0	0.00	320.00	0	172	0.01%
2018/12/03	0	0.00	0.3	349.00	349.00	-0.3	129	-0.20%
2018/11/29	0	337.00	0	0.00	337.00	0	117	0.00%
2018/11/28	0.1	336.00	0	0.00	336.00	0.1	116	0.09%
2018/11/27	0.1	328.00	0	0.00	329.00	0.1	115	0.04%
2018/11/26	0.1	325.50	0	0.00	325.50	0.1	115	0.04%
2018/11/23	0	325.00	0	0.00	325.50	0	115	0.02%
2018/11/21	0	332.50	0	0.00	333.00	0	115	0.01%
2018/11/20	0	331.00	0	0.00	332.00	0	114	0.01%
2018/11/19	0	335.50	0	0.00	335.50	0	113	0.01%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

元大-鑫永和 券商分點個股進出 元大-鑫永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析