台船 (2208)-元大-鑫永和券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
4,372張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	18.30	0	0.00	18.10	1	4,836	0.02%
2024/05/28	0	0.00	2	18.20	18.30	-2	4,831	-0.04%
2024/05/27	0	0.00	3	18.10	18.05	-3	4,861	-0.06%
2024/05/22	0	0.00	1	18.25	18.25	-1	4,966	-0.02%
2024/05/16	10	18.70	0	0.00	18.75	10	5,221	0.19%
2024/05/15	2	19.10	0	0.00	18.80	2	5,208	0.04%
2024/05/13	3	18.15	0	0.00	18.25	3	5,087	0.06%
2024/05/10	2	17.95	2	18.05	18.25	0	5,090	0.00%
2024/05/09	0	0.00	1	18.00	17.90	-1	5,062	-0.02%
2024/05/06	0	18.20	0	0.00	18.25	0	5,090	0.00%
2024/05/03	1	18.10	0	0.00	18.15	1	5,088	0.02%
2024/04/26	0	0.00	3	18.20	18.15	-3	5,244	-0.06%
2024/04/24	0	0.00	1	18.35	18.30	-1	5,312	-0.02%
2024/04/23	1	18.30	0	0.00	18.30	1	5,410	0.02%
2024/04/22	0	18.73	8	18.65	18.45	-8	5,500	-0.15%
2024/04/19	0	18.80	0	0.00	18.70	0	5,679	0.00%
2024/04/17	0	19.00	0	0.00	19.00	0	6,202	0.00%
2024/04/10	0	0.00	0.2	19.45	19.50	-0.2	6,071	0.00%
2024/04/09	4	18.99	0	0.00	19.05	4	5,805	0.07%
2024/03/29	1	18.90	1	18.85	18.85	0	5,753	0.00%
2024/03/28	1	19.10	0	0.00	18.95	1	5,740	0.02%
2024/03/25	1	19.25	1	19.10	19.10	0	5,481	0.00%
2024/03/21	5	18.80	0	0.00	18.90	5	5,313	0.09%
2024/03/19	0	0.00	3	19.20	19.25	-3	5,153	-0.06%
2024/03/18	4	18.70	4	18.31	18.60	0	4,770	0.00%
2024/03/07	1	17.70	0	0.00	17.75	1	4,387	0.02%
2024/03/06	1	17.95	0	0.00	17.90	1	4,330	0.02%
2024/03/05	0	0.00	2	17.95	17.95	-2	4,295	-0.05%
2024/02/29	2	18.35	4	18.38	18.35	-2	4,228	-0.05%
2024/02/27	1	18.10	7	18.05	18.05	-6	4,145	-0.14%
2024/02/23	0	0.00	1	18.20	17.95	-1	4,062	-0.02%
2024/02/22	0	0.00	1	18.35	18.20	-1	3,970	-0.03%
2024/02/21	1	17.90	0	0.00	17.90	1	3,829	0.03%
2024/02/02	2	18.10	0	0.00	18.05	2	3,471	0.06%
2024/01/24	1.3	18.61	3	18.63	18.60	-1.7	3,298	-0.05%
2024/01/22	7	18.11	0	0.00	18.10	7	3,130	0.22%
2024/01/19	7	17.95	1	17.95	17.95	6	3,079	0.19%
2024/01/18	0	0.00	1	18.10	18.00	-1	3,017	-0.03%
2024/01/17	0.1	18.35	2	18.40	18.15	-1.9	2,941	-0.07%
2024/01/16	5	18.50	1	18.70	18.55	4	2,832	0.14%
2024/01/15	14	19.16	12	19.13	19.05	2	2,728	0.07%
2024/01/12	12	18.71	11	18.85	18.90	1	2,509	0.04%
2024/01/11	1	20.05	0	0.00	20.00	1	1,927	0.05%
2024/01/09	1	20.70	10	20.60	20.45	-9	1,843	-0.49%
2024/01/08	8	21.12	0	0.00	20.90	8	1,802	0.44%
2024/01/05	1	20.70	1	20.55	20.50	0	1,685	0.00%
2024/01/02	1	20.15	0	0.00	20.10	1	1,696	0.06%
2023/12/28	0	0.00	0	20.40	20.25	0	1,655	0.00%
2023/12/26	1	20.30	2	20.35	20.50	-1	1,676	-0.06%
2023/12/25	0	0.00	0.1	20.35	20.20	-0.1	1,733	-0.01%
2023/12/20	0	0.00	3	20.67	20.75	-3	1,773	-0.17%
2023/12/19	9	20.64	0	0.00	20.60	9	1,821	0.49%
2023/12/12	0	0.00	63	21.37	21.35	-63	2,174	-2.90%
2023/12/11	33	21.44	130	21.16	21.45	-97	2,192	-4.42%	大賣/
2023/12/08	40	21.25	0	0.00	21.30	40	2,179	1.84%
2023/12/07	120	21.77	9	21.63	21.55	111	2,203	5.04%	大買/鉅額交易
2023/12/06	5	21.70	1	21.85	21.65	4	2,223	0.18%
2023/12/05	0	0.00	5	22.07	22.05	-5	2,238	-0.22%
2023/12/04	0	0.00	13	22.05	22.20	-13	2,227	-0.58%
2023/12/01	0	0.00	9	21.73	21.60	-9	2,201	-0.41%
2023/11/29	4	21.75	2	21.58	21.80	2	2,313	0.09%
2023/11/27	0	0.00	3	21.75	21.60	-3	2,333	-0.13%
2023/11/21	0	0.00	3	21.10	21.15	-3	2,337	-0.13%
2023/11/20	1	21.10	0	0.00	21.15	1	2,410	0.04%
2023/10/30	3	20.38	0	0.00	20.40	3	2,798	0.11%
2023/10/26	1	20.60	0	0.00	20.35	1	2,854	0.04%
2023/10/23	2	20.55	0	0.00	20.25	2	2,906	0.07%
2023/10/20	0	0.00	12	20.35	20.30	-12	2,939	-0.41%
2023/10/19	0	0.00	1	20.80	20.70	-1	2,950	-0.03%
2023/10/16	0	0.00	0	21.50	21.10	0	3,010	0.00%
2023/10/13	4	21.40	0	0.00	21.45	4	3,056	0.13%
2023/10/12	5	21.30	0	0.00	21.35	5	3,080	0.16%
2023/10/11	9	21.84	0	22.05	21.70	9	3,109	0.29%
2023/10/04	2	21.83	0	0.00	21.90	2	3,129	0.06%
2023/10/02	5	22.40	15	22.85	22.25	-10	3,115	-0.32%
2023/09/26	0	0.00	1	23.65	23.40	-1	3,072	-0.03%
2023/09/25	0	23.95	1	24.10	23.90	-1	3,099	-0.03%
2023/09/22	1	23.71	3	23.62	24.20	-2	3,274	-0.06%
2023/09/21	7	23.86	1	23.65	23.65	6	3,276	0.18%
2023/09/20	5	24.87	16	24.75	24.65	-11	3,243	-0.34%
2023/09/19	1	24.00	0	0.00	23.90	1	2,977	0.03%
2023/09/15	0	0.00	2	23.80	23.45	-2	2,945	-0.07%
2023/09/14	2	23.70	5	23.25	23.75	-3	2,933	-0.10%
2023/09/13	0	0.00	5	23.20	23.20	-5	2,997	-0.17%
2023/09/12	1	23.60	1	23.20	23.25	0	3,034	0.00%
2023/09/11	3	24.22	0	0.00	23.90	3	3,042	0.10%
2023/09/08	0	23.95	0	0.00	24.00	0	3,078	0.00%
2023/09/04	0	0.00	0.3	23.80	23.75	-0.3	3,151	-0.01%
2023/09/01	2	23.25	5	23.20	23.20	-3	3,130	-0.10%
2023/08/31	1	22.80	0	0.00	23.20	1	3,160	0.03%
2023/08/30	2	22.85	0	0.00	22.90	2	3,236	0.06%
2023/08/29	3	22.92	0	0.00	22.85	3	3,276	0.09%
2023/08/25	0	0.00	1	23.20	22.70	-1	3,321	-0.03%
2023/08/24	0	0.00	6	22.84	22.90	-6	3,332	-0.18%
2023/08/23	0	0.00	2	21.90	22.20	-2	3,301	-0.06%
2023/08/17	3	21.15	0	0.00	21.20	3	3,639	0.08%
2023/08/15	0.1	21.35	2	21.35	21.25	-1.9	3,863	-0.05%
2023/08/14	7	21.25	0	0.00	21.30	7	3,929	0.18%
2023/08/11	5	21.85	0	0.00	21.85	5	3,992	0.13%
2023/08/09	0	0.00	1	23.55	23.55	-1	4,065	-0.02%
2023/08/07	2	23.35	1	23.35	23.40	1	4,245	0.02%
2023/08/04	2	23.30	0	0.00	23.45	2	4,306	0.05%
2023/07/28	4	23.20	0	0.00	23.25	4	4,696	0.09%
2023/07/27	0	0.00	10	23.30	23.35	-10	4,828	-0.21%
2023/07/26	0	0.00	1	23.15	23.10	-1	4,966	-0.02%
2023/07/25	0.1	23.25	0.8	23.10	23.10	-0.7	5,132	-0.01%
2023/07/20	3	23.52	0	0.00	23.60	3	5,619	0.05%
2023/07/19	1	23.20	0	0.00	23.05	1	5,723	0.02%
2023/07/18	0	0.00	1	23.25	23.20	-1	6,021	-0.02%
2023/07/14	6	23.66	0	0.00	23.70	6	6,647	0.09%
2023/07/13	0	0.00	1	24.25	23.90	-1	7,371	-0.01%
2023/07/12	1	24.10	0	0.00	24.10	1	8,602	0.01%
2023/07/07	1	24.35	0	0.00	24.15	1	12,009	0.01%
2023/07/06	3	24.60	0	0.00	24.50	3	12,275	0.02%
2023/07/05	1	24.80	0	0.00	24.70	1	12,664	0.01%
2023/07/04	3	25.00	0	0.00	24.95	3	12,964	0.02%
2023/07/03	10	24.60	5	24.62	24.95	5	13,434	0.04%
2023/06/30	5	25.04	7.3	24.94	24.75	-2.3	13,414	-0.02%
2023/06/29	0	0.00	2	24.60	24.75	-2	13,260	-0.02%
2023/06/26	0	0.00	2	24.28	24.00	-2	13,520	-0.01%
2023/06/21	0	0.00	15	24.30	24.35	-15	13,543	-0.11%
2023/06/20	2	24.30	5	24.35	24.30	-3	13,572	-0.02%
2023/06/19	12	24.70	2	24.90	24.65	10	13,584	0.07%
2023/06/16	16	24.19	17	24.02	24.25	-1	13,523	-0.01%
2023/06/15	3	23.93	0	0.00	24.00	3	13,496	0.02%
2023/06/14	2	23.78	0	0.00	23.80	2	13,495	0.01%
2023/06/13	1.4	24.02	0	0.00	24.00	1.4	13,476	0.01%
2023/06/08	0	0.00	2	25.43	25.00	-2	13,524	-0.01%
2023/06/07	1	25.00	0	0.00	25.00	1	13,615	0.01%
2023/06/06	1	24.95	0	0.00	25.00	1	13,710	0.01%
2023/06/05	0	0.00	5.2	25.10	25.25	-5.2	13,754	-0.04%
2023/06/02	0	0.00	2	24.55	24.55	-2	13,692	-0.01%
2023/06/01	2	24.45	16	24.39	24.50	-14	13,707	-0.10%
2023/05/31	7	24.21	8	24.31	24.15	-1	13,726	-0.01%
2023/05/29	0	0.00	10	24.50	24.45	-10	13,846	-0.07%
2023/05/26	7	24.61	1	24.80	24.15	6	14,024	0.04%
2023/05/24	1	25.45	2	25.40	25.50	-1	14,532	-0.01%
2023/05/23	10	24.95	3	25.05	25.20	7	14,960	0.05%
2023/05/22	4	25.35	5	25.70	25.75	-1	15,172	-0.01%
2023/05/17	1	24.60	6	24.53	24.50	-5	15,114	-0.03%
2023/05/16	5	24.15	5	24.15	24.20	0	15,064	0.00%
2023/05/12	5	23.40	0	0.00	23.45	5	14,986	0.03%
2023/05/11	5	23.40	0	0.00	23.30	5	15,004	0.03%
2023/05/09	6	24.13	0	0.00	24.00	6	14,813	0.04%
2023/05/05	6	24.43	1	24.45	24.45	5	14,788	0.03%
2023/05/04	15	25.19	1	24.95	24.95	14	14,725	0.10%
2023/05/03	8	25.81	2	25.85	25.60	6	14,602	0.04%
2023/05/02	25	26.12	13	26.14	26.00	12	14,519	0.08%
2023/04/28	2	25.90	0	0.00	25.95	2	14,388	0.01%
2023/04/27	0	0.00	4	25.83	25.80	-4	14,204	-0.03%
2023/04/26	0	0.00	6	25.90	25.60	-6	14,028	-0.04%
2023/04/25	17	26.06	9	26.27	25.80	8	13,919	0.06%
2023/04/24	1	26.00	5	26.22	26.20	-4	13,643	-0.03%
2023/04/21	6	25.67	17	25.37	25.90	-11	13,517	-0.08%
2023/04/20	7	26.05	2	26.00	26.00	5	13,184	0.04%
2023/04/19	26	26.52	8	26.67	26.35	18	12,924	0.14%
2023/04/18	40	27.01	13	26.92	27.30	27	12,499	0.22%
2023/04/17	52	27.77	75.3	27.75	28.00	-23.3	11,720	-0.20%
2023/04/14	33	26.86	12	26.85	26.45	21	10,447	0.20%
2023/04/13	37	25.76	32.2	26.19	26.85	4.8	8,708	0.06%
2023/04/12	8	24.33	8	24.38	24.45	0	7,450	0.00%
2023/04/11	9	24.00	4	23.95	23.60	5	6,981	0.07%
2023/04/10	8	23.99	2.2	23.77	24.05	5.8	6,724	0.09%
2023/04/07	5	22.75	0	0.00	22.80	5	6,381	0.08%
2023/04/06	37	24.23	23	23.97	23.75	14	6,051	0.23%
2023/03/30	0	0.00	0.1	23.40	23.50	-0.1	5,525	0.00%
2023/03/28	2	23.78	2	23.05	23.45	0	5,472	0.00%
2023/03/27	6	23.20	7	23.53	23.50	-1	5,380	-0.02%
2023/03/24	4	22.50	4	22.60	22.75	0	5,266	0.00%
2023/03/20	4	21.65	5	21.72	21.70	-1	5,399	-0.02%
2023/03/17	1	21.65	0	0.00	21.65	1	5,452	0.02%
2023/03/13	0	0.00	1	21.65	21.85	-1	5,537	-0.02%
2023/03/08	3	23.20	0.3	23.10	23.20	2.7	5,953	0.05%
2023/03/06	1	22.95	1	23.05	23.05	0	6,032	0.00%
2023/02/24	1	23.65	4	23.55	23.55	-3	5,998	-0.05%
2023/02/23	2	24.10	6	24.39	24.05	-4	5,785	-0.07%
2023/02/22	5	24.23	6	24.05	24.20	-1	5,503	-0.02%
2023/02/21	10.1	23.79	3	23.65	23.90	7.1	5,138	0.14%
2023/02/20	1	23.20	3	22.57	23.25	-2	4,657	-0.04%
2023/02/17	0	0.00	6	21.28	21.50	-6	4,327	-0.14%
2023/02/16	1	20.90	1	20.85	20.85	0	4,204	0.00%
2023/02/15	10	21.40	10	20.95	21.00	0	4,246	0.00%
2023/02/14	1	20.65	0	0.00	20.65	1	4,317	0.02%
2023/02/10	2	20.60	2	20.55	20.65	0	4,522	0.00%
2023/02/09	1	20.55	0	0.00	20.50	1	4,544	0.02%
2023/02/07	0	0.00	1	20.35	20.30	-1	4,534	-0.02%
2023/02/06	6	20.30	1	20.25	20.20	5	4,508	0.11%
2023/02/03	1	20.55	2	20.45	20.45	-1	4,443	-0.02%
2023/02/02	0	20.05	0	0.00	20.10	0	4,350	0.00%
2023/02/01	0	0.00	0.1	19.47	19.85	-0.1	4,275	0.00%
2023/01/30	0	0.00	0.4	18.79	18.70	-0.4	4,170	-0.01%
2023/01/06	0	19.20	0	0.00	18.85	0	4,097	0.00%
2023/01/04	0	19.35	0	0.00	19.15	0	4,121	0.00%
2022/12/29	3	19.40	3	19.40	19.30	0	4,094	0.00%
2022/12/28	1	19.80	1	19.80	19.70	0	4,087	0.00%
2022/12/12	2	19.85	1	19.70	19.55	1	3,539	0.03%
2022/12/02	3	19.80	14	20.19	19.95	-11	3,171	-0.35%
2022/12/01	2	19.80	4	19.78	19.55	-2	3,017	-0.07%
2022/11/30	10	20.36	16	19.89	19.90	-6	2,906	-0.21%
2022/11/29	1	19.20	1	19.75	19.85	0	2,364	0.00%
2022/11/24	4	18.50	0	0.00	18.40	4	2,107	0.19%
2022/11/23	5	18.70	0	0.00	18.45	5	2,030	0.25%
2022/11/15	1	18.15	0	0.00	18.20	1	1,752	0.06%
2022/11/14	0	0.00	50	18.50	18.50	-50	1,714	-2.92%
2022/11/10	3	18.90	12	19.12	18.95	-9	1,586	-0.57%
2022/11/08	1	19.05	1	18.35	18.50	0	1,331	0.00%
2022/11/07	0	0.00	50.1	18.15	18.15	-50.1	1,088	-4.61%
2022/11/04	100	16.50	5.1	16.49	16.50	95	976	9.73%
2022/10/31	0	0.00	0.3	14.80	14.70	-0.3	924	-0.03%
2022/10/14	0.3	15.05	0	0.00	15.00	0.3	941	0.03%
2022/10/06	0	16.30	0	0.00	16.15	0	897	0.00%
2022/10/05	10	16.40	0	0.00	16.25	10	916	1.09%
2022/09/28	2	16.00	0	0.00	15.90	2	902	0.22%
2022/09/26	0	17.10	0	0.00	16.75	0	877	0.00%
2022/09/22	0	17.50	1	17.35	17.50	-1	877	-0.11%
2022/09/21	0	17.80	0	0.00	17.60	0	871	0.00%
2022/09/19	0	17.90	0	0.00	17.55	0	883	0.00%
2022/08/25	0	0.00	4	18.85	18.65	-4	1,060	-0.38%
2022/08/24	0	0.00	6	18.61	18.60	-6	1,065	-0.56%
2022/08/12	0	0.00	11	18.52	18.70	-11	1,096	-1.00%
2022/08/11	2	18.38	0	0.00	18.45	2	1,090	0.18%
2022/08/09	11	18.40	0	0.00	18.40	11	1,114	0.99%
2022/08/08	2	18.33	2	18.35	18.35	0	1,132	0.00%
2022/08/05	4	18.43	1	18.50	18.35	3	1,163	0.26%
2022/08/04	2	17.90	0	0.00	17.80	2	1,214	0.16%
2022/08/03	0	0.00	2	18.65	18.20	-2	1,236	-0.16%
2022/07/13	0	0.00	22	17.63	17.95	-22	1,553	-1.42%
2022/06/27	0	0.00	1	18.25	18.50	-1	1,677	-0.06%
2022/06/24	2	18.10	1	18.15	18.00	1	1,671	0.06%
2022/06/23	1	17.55	1	17.80	17.70	0	1,672	0.00%
2022/06/22	3	17.73	2	17.80	17.65	1	1,676	0.06%
2022/06/21	0	0.00	1	18.05	18.10	-1	1,674	-0.06%
2022/06/20	2	17.78	1	17.95	17.60	1	1,678	0.06%
2022/06/16	1	18.65	0	0.00	18.25	1	1,674	0.06%
2022/06/15	0	0.00	1	18.75	18.75	-1	1,680	-0.06%
2022/05/13	0	0.00	0.5	19.10	18.95	-0.5	2,187	-0.02%
2022/05/12	2	19.00	0.3	19.35	18.85	1.7	2,163	0.08%
2022/05/05	0	0.00	0	20.80	20.70	0	2,023	0.00%
2022/04/29	3	21.10	3	21.05	21.00	0	2,039	0.00%
2022/04/20	0	0.00	1	21.85	21.60	-1	1,954	-0.05%
2022/04/19	0	0.00	1	21.60	21.55	-1	1,936	-0.05%
2022/04/15	0	0.00	1	21.40	21.45	-1	1,924	-0.05%
2022/04/01	0	0.00	0.4	21.21	21.10	-0.4	1,999	-0.02%
2022/03/30	4	21.15	0	0.00	21.15	4	2,001	0.20%
2022/03/23	0.1	21.95	0	0.00	21.75	0.1	1,997	0.00%
2022/03/22	1	21.75	10	22.10	22.05	-9	1,990	-0.45%
2022/03/21	0	0.00	2	21.75	21.75	-2	1,961	-0.10%
2022/03/10	4	22.14	2	22.15	22.00	2	2,011	0.10%
2022/03/09	0	0.00	5	22.00	22.10	-5	1,963	-0.25%
2022/03/02	0	0.00	3	21.65	21.70	-3	1,865	-0.16%
2022/02/24	0.3	21.43	0	0.00	20.85	0.3	1,873	0.02%
2022/02/22	0	0.00	6	21.20	21.20	-6	1,881	-0.32%
2022/02/21	2	21.85	0	0.00	21.70	2	1,882	0.11%
2022/02/18	4	21.71	2	21.75	21.75	2	1,886	0.11%
2022/02/17	0.1	21.25	1	21.35	21.15	-0.9	1,816	-0.05%
2022/02/16	0.1	21.20	0	0.00	21.25	0.1	1,830	0.01%
2022/02/14	0.1	21.00	0	0.00	20.85	0.1	1,861	0.00%
2022/02/11	0.1	21.00	0	0.00	20.85	0.1	1,866	0.00%
2022/02/09	0.1	21.20	6	21.20	21.25	-5.9	1,930	-0.31%
2022/01/24	1	20.10	0	0.00	20.15	1	2,129	0.05%
2022/01/21	0	20.75	0	0.00	20.40	0	2,141	0.00%
2022/01/19	1	20.90	0	0.00	20.80	1	2,137	0.05%
2022/01/14	1	21.10	0.1	21.00	20.90	0.9	2,168	0.04%
2022/01/13	1	21.25	0	0.00	21.15	1	2,159	0.05%
2022/01/07	0	0.00	1	21.85	21.80	-1	2,172	-0.05%
2022/01/05	0	0.00	10	22.05	21.90	-10	2,176	-0.46%
2021/12/29	5.1	22.10	0	0.00	21.85	5.1	2,209	0.23%
2021/12/27	0	0.00	1	21.40	21.40	-1	2,301	-0.04%
2021/12/23	1	21.40	0	0.00	21.45	1	2,381	0.04%
2021/12/22	0	0.00	5	21.50	21.45	-5	2,400	-0.21%
2021/12/17	1	21.65	0	0.00	21.50	1	2,441	0.04%
2021/12/16	1	21.65	0	0.00	21.50	1	2,442	0.04%
2021/12/14	1	21.50	0	0.00	21.40	1	2,489	0.04%
2021/12/07	0	0.00	10	22.35	22.20	-10	2,465	-0.41%
2021/12/02	10	21.93	0	0.00	21.85	10	2,540	0.39%
2021/12/01	10	22.00	0	0.00	22.10	10	2,570	0.39%
2021/11/19	6	22.15	0.1	22.25	22.15	5.9	2,920	0.20%
2021/11/11	1	22.15	0	0.00	22.10	1	3,788	0.03%
2021/11/08	0	0.00	1	22.70	22.75	-1	4,030	-0.02%
2021/11/04	0	0.00	6	23.30	22.40	-6	4,078	-0.15%
2021/11/03	0	0.00	2	22.80	22.90	-2	4,075	-0.05%
2021/10/25	0	0.00	1	21.50	21.55	-1	4,256	-0.02%
2021/10/19	1	21.55	2	21.50	21.55	-1	4,623	-0.02%
2021/10/15	0	0.00	1	20.90	20.90	-1	4,860	-0.02%
2021/10/12	5	20.94	0	0.00	20.70	5	5,273	0.09%
2021/10/06	0	0.00	0.4	21.45	21.20	-0.4	6,070	-0.01%
2021/10/04	2	21.55	0	0.00	21.60	2	6,420	0.03%
2021/09/30	2	22.83	0	0.00	23.10	2	7,031	0.03%
2021/09/23	1	22.90	0	0.00	22.90	1	10,734	0.01%
2021/09/22	0	0.00	3	22.85	22.75	-3	11,576	-0.03%
2021/09/14	4	23.19	1	23.15	23.05	3	17,417	0.02%
2021/09/09	2	23.10	0	0.00	23.10	2	26,598	0.01%
2021/09/08	1	23.20	0	0.00	23.20	1	27,334	0.00%
2021/09/06	1	23.40	0	0.00	23.40	1	31,157	0.00%
2021/09/01	10	24.40	0	0.00	24.10	10	31,427	0.03%
2021/08/31	0	0.00	3.3	24.66	24.65	-3.3	31,969	-0.01%
2021/08/26	1	24.05	0	0.00	24.00	1	32,704	0.00%
2021/08/25	0	0.00	1	24.10	24.20	-1	33,286	0.00%
2021/08/24	0	0.00	8	24.47	23.85	-8	33,357	-0.02%
2021/08/23	11	24.38	3	24.40	24.00	8	33,394	0.02%
2021/08/20	1	23.35	0	0.00	23.10	1	33,387	0.00%
2021/08/19	4	23.88	5	24.21	23.50	-1	33,397	0.00%
2021/08/18	1	24.15	1	23.20	24.10	0	33,180	0.00%
2021/08/17	1	23.15	1	23.25	22.80	0	33,237	0.00%
2021/08/13	0	0.00	2	23.65	23.95	-2	34,091	-0.01%
2021/08/12	3	23.40	1	23.50	23.45	2	33,970	0.01%
2021/08/10	1	23.80	0	0.00	23.75	1	34,202	0.00%
2021/08/06	2	24.05	0	0.00	23.95	2	34,464	0.01%
2021/08/05	1	23.95	2	24.03	23.95	-1	34,663	0.00%
2021/08/04	6	24.05	0	0.00	24.25	6	35,038	0.02%
2021/08/03	12	24.18	10	24.10	24.00	2	35,280	0.01%
2021/08/02	10	23.89	4	23.85	24.20	6	35,478	0.02%
2021/07/29	0	0.00	1	24.70	24.70	-1	35,684	0.00%
2021/07/27	0	0.00	1	24.80	24.40	-1	36,236	0.00%
2021/07/26	0	0.00	1	24.95	24.90	-1	36,648	0.00%
2021/07/22	10	24.70	0	0.00	24.35	10	37,094	0.03%
2021/07/21	2	24.15	1.8	24.56	24.10	0.2	37,461	0.00%
2021/07/20	2	24.98	1	24.85	24.80	1	38,136	0.00%
2021/07/19	2	25.38	0	0.00	25.60	2	38,573	0.01%
2021/07/16	6.3	25.24	13	25.26	25.15	-6.7	40,374	-0.02%
2021/07/15	7	25.72	4.3	26.05	25.75	2.7	41,689	0.01%
2021/07/14	12	24.68	3	24.92	24.90	9	42,415	0.02%
2021/07/13	2	25.30	26	25.29	25.20	-24	43,019	-0.06%
2021/07/12	4	26.11	1	26.65	25.80	3	42,947	0.01%
2021/07/09	2	26.60	0	0.00	26.40	2	42,805	0.00%
2021/07/08	3	27.03	4	27.14	27.05	-1	42,891	0.00%
2021/07/07	20.2	27.48	2	27.43	27.50	18.2	42,832	0.04%
2021/07/06	46.1	27.75	23.2	27.92	28.25	22.9	42,444	0.05%
2021/07/05	4	26.18	3	25.97	26.95	1	41,278	0.00%
2021/07/02	21.2	26.84	7	26.91	26.60	14.2	40,903	0.03%
2021/07/01	6	27.52	10	27.73	27.10	-4	40,656	-0.01%
2021/06/30	60	28.23	61	28.36	27.85	-1	40,332	0.00%
2021/06/29	22.2	28.76	62	28.68	28.10	-39.9	39,878	-0.10%
2021/06/28	26	29.12	62	28.92	28.90	-36	39,901	-0.09%
2021/06/25	38	29.28	46	28.66	27.90	-8	38,693	-0.02%
2021/06/24	106.3	28.73	97.9	28.14	28.45	8.4	37,832	0.02%	大買/
2021/06/23	43	28.80	24	28.55	28.15	19	35,736	0.05%
2021/06/22	180.9	32.81	119	32.58	31.25	61.9	34,203	0.18%	大買/大賣/
2021/06/21	97	30.17	88.7	30.54	31.10	8.3	30,045	0.03%
2021/06/18	91.3	28.81	70	28.73	28.30	21.3	27,198	0.08%
2021/06/17	92	27.01	96	26.95	27.10	-4	25,096	-0.02%
2021/06/16	190	27.24	203.5	27.24	26.65	-13.5	24,395	-0.06%	大買/大賣/
2021/06/15	17	25.14	19	24.98	26.15	-2	21,945	-0.01%
2021/06/11	0	0.00	12	23.86	23.80	-12	20,715	-0.06%
2021/06/09	2	23.58	1	23.45	23.45	1	20,648	0.00%
2021/06/08	14	25.29	3	24.95	24.10	11	20,565	0.05%
2021/06/07	5	23.77	3	23.80	23.90	2	20,083	0.01%
2021/06/04	8	23.96	32	23.97	24.10	-24	19,964	-0.12%
2021/06/03	33	23.70	21	23.85	24.00	12	19,624	0.06%
2021/06/02	22	23.75	11	23.47	23.40	11	19,299	0.06%
2021/06/01	1	22.80	7	22.29	22.75	-6	18,664	-0.03%
2021/05/31	17	22.42	7	22.44	22.05	10	18,570	0.05%
2021/05/28	6	22.43	3	22.23	22.65	3	18,435	0.02%
2021/05/26	0	0.00	5	21.97	21.95	-5	18,494	-0.03%
2021/05/25	15	21.87	27	22.19	22.00	-12	18,527	-0.06%
2021/05/24	48.1	22.64	15	22.79	22.40	33.1	18,330	0.18%
2021/05/21	7	20.88	12	20.97	21.90	-5	17,771	-0.03%
2021/05/20	0	0.00	0.2	20.28	19.95	-0.2	17,418	0.00%
2021/05/19	2	20.18	0	0.00	20.45	2	17,365	0.01%
2021/05/18	0	0.00	1	19.80	20.05	-1	17,255	-0.01%
2021/05/17	11	18.26	3	18.92	18.25	8	17,120	0.05%
2021/05/13	6	19.90	2	19.98	19.80	4	16,782	0.02%
2021/05/12	11	21.75	0	0.00	20.75	11	16,521	0.07%
2021/05/11	1.3	23.66	1	23.10	23.00	0.3	16,099	0.00%
2021/05/10	2	24.83	9	24.75	24.65	-7	15,833	-0.04%
2021/05/07	0.2	23.70	1	23.80	24.75	-0.8	15,601	-0.01%
2021/05/06	16	24.08	15	23.92	23.75	1	15,417	0.01%
2021/05/05	15	24.05	7	24.04	23.90	8	15,253	0.05%
2021/05/04	18	23.97	5	24.99	23.75	13	15,096	0.09%
2021/05/03	9	25.98	27	25.98	25.50	-18	14,515	-0.12%
2021/04/29	3	25.13	12	25.23	25.30	-9	14,021	-0.06%
2021/04/28	3	26.07	24	25.85	25.65	-21	13,724	-0.15%
2021/04/27	4.1	26.68	1	26.65	26.50	3.1	13,380	0.02%
2021/04/26	44	27.68	28	27.15	27.30	16	12,907	0.12%
2021/04/23	6	26.41	15	26.08	25.80	-9	12,086	-0.07%
2021/04/22	55.2	28.91	58	28.31	27.00	-2.8	11,549	-0.02%
2021/04/21	36	26.45	27	26.79	27.60	9	9,621	0.09%
2021/04/20	45	25.83	16	25.70	25.10	29	8,117	0.36%
2021/04/19	20	23.98	9	23.99	24.60	11	7,019	0.16%
2021/04/16	0.2	22.40	0	0.00	22.40	0.2	6,198	0.00%
2021/04/14	0.7	22.00	2	22.10	22.35	-1.3	5,967	-0.02%
2021/04/13	16	22.22	0	0.00	21.90	16	5,771	0.28%
2021/04/12	1	22.35	2	22.40	22.30	-1	5,613	-0.02%
2021/04/09	0	0.00	4	22.55	22.60	-4	5,550	-0.07%
2021/04/08	13	22.40	1	22.45	22.50	12	5,392	0.22%
2021/04/07	10	21.92	1	22.15	22.15	9	5,263	0.17%
2021/04/06	13	22.43	0	0.00	22.40	13	5,191	0.25%
2021/04/01	6	21.97	4	22.05	22.15	2	5,110	0.04%
2021/03/31	31	21.41	53.8	21.46	21.45	-22.8	4,798	-0.47%
2021/03/30	7	22.59	8	22.93	22.25	-1	3,993	-0.03%
2021/03/26	2	22.33	0.3	22.60	22.35	1.7	4,748	0.04%
2021/03/25	1	22.45	0	0.00	22.40	1	5,212	0.02%
2021/03/23	13	22.70	23	22.65	22.75	-10	5,487	-0.18%
2021/03/22	18	22.63	3	22.95	22.95	15	5,462	0.27%
2021/03/19	3	22.28	0	0.00	22.30	3	5,380	0.06%
2021/03/17	12	23.15	0	0.00	22.90	12	5,234	0.23%
2021/03/16	0	0.00	7	22.79	23.10	-7	5,088	-0.14%
2021/03/15	11	21.70	10.1	21.70	21.90	0.9	4,942	0.02%
2021/03/12	30	22.13	10	22.13	22.00	20	4,899	0.41%
2021/03/11	1	21.80	0	0.00	21.90	1	4,838	0.02%
2021/03/10	2	22.48	3	22.60	22.45	-1	4,710	-0.02%
2021/03/08	1	23.10	0	0.00	22.95	1	4,632	0.02%
2021/03/02	5	23.47	0	0.00	23.40	5	4,574	0.11%
2021/02/25	3	25.68	0	0.00	26.50	3	4,253	0.07%
2021/02/22	0	25.00	0	0.00	25.10	0	4,051	0.00%
2021/02/19	0	0.00	1	25.10	24.90	-1	3,993	-0.03%
2021/02/18	1	25.75	0	0.00	25.30	1	3,966	0.03%
2021/01/25	0	0.00	15	24.65	24.75	-15	3,857	-0.39%
2021/01/22	0	0.00	2	24.60	24.65	-2	3,864	-0.05%
2021/01/21	2	24.05	0	0.00	24.00	2	3,859	0.05%
2021/01/20	1	24.20	20	24.13	24.05	-19	3,859	-0.49%
2021/01/18	1	25.20	1	25.45	25.00	0	3,834	0.00%
2021/01/12	10	26.15	10	26.00	25.90	0	3,744	0.00%
2021/01/11	19	26.78	0	0.00	26.75	19	3,702	0.51%
2021/01/08	4	26.45	2	26.45	26.45	2	3,680	0.05%
2021/01/07	9	26.89	0	0.00	26.90	9	3,658	0.25%
2021/01/06	0	0.00	3	27.52	26.50	-3	3,633	-0.08%
2021/01/05	0	0.00	1	27.90	27.60	-1	3,567	-0.03%
2021/01/04	3	28.35	1	27.85	28.25	2	3,547	0.06%
2020/12/31	0	0.00	1	28.65	28.45	-1	3,478	-0.03%
2020/12/29	7	30.24	6	29.11	28.80	1	3,435	0.03%
2020/12/28	6	29.75	1	30.25	29.35	5	3,310	0.15%
2020/12/25	3	28.50	0	0.00	28.30	3	3,066	0.10%
2020/12/24	2	28.63	0	0.00	28.65	2	2,989	0.07%
2020/12/22	13	31.27	9	30.42	28.05	4	2,739	0.15%
2020/12/21	6	30.30	7	30.77	30.95	-1	1,990	-0.05%
2020/12/18	0	0.00	0.8	26.21	28.15	-0.8	1,510	-0.06%
2020/12/17	0	0.00	4	25.51	25.60	-4	1,250	-0.32%
2020/12/09	2	25.05	0	0.00	24.85	2	1,218	0.16%
2020/12/08	1	25.25	3	25.20	25.15	-2	1,410	-0.14%
2020/12/03	3	25.20	3	24.95	24.85	0	1,444	0.00%
2020/12/02	2	25.05	2	25.20	25.05	0	1,577	0.00%
2020/11/26	1	25.25	1	25.40	25.25	0	1,570	0.00%
2020/11/25	5	25.05	5.1	25.20	25.05	-0.1	1,603	0.00%
2020/09/23	0	0.00	1	24.25	24.35	-1	2,395	-0.04%
2020/09/11	2	26.40	2	25.40	25.25	0	2,354	0.00%
2020/08/25	0	0.00	1	24.70	24.50	-1	1,978	-0.05%
2020/08/24	0.5	24.25	0	0.00	24.25	0.5	2,011	0.02%
2020/08/20	5	24.15	0	0.00	24.15	5	2,068	0.24%
2020/08/19	1	25.40	0	0.00	25.40	1	2,022	0.05%
2020/08/11	2	25.45	1	25.25	25.00	1	1,911	0.05%
2020/08/04	1	25.75	0	25.65	25.65	1	1,869	0.05%
2020/08/03	0	0.00	1	26.40	26.40	-1	1,840	-0.05%
2020/07/01	0	0.00	2	23.25	23.05	-2	1,633	-0.12%
2020/06/29	0	0.00	1	23.10	22.80	-1	1,656	-0.06%
2020/06/19	0	0.00	0.3	23.60	23.60	-0.3	1,617	-0.02%
2020/06/10	10	25.00	0	0.00	25.00	10	1,645	0.61%
2020/05/29	1	24.80	2	25.15	24.80	-1	1,600	-0.06%
2020/05/28	0	0.00	1	24.75	24.50	-1	1,548	-0.06%
2020/05/26	0	0.00	2	24.13	23.80	-2	1,476	-0.14%
2020/05/25	1	23.80	0	0.00	24.00	1	1,473	0.07%
2020/05/20	1	25.30	1	24.35	24.25	0	1,469	0.00%
2020/05/19	1	24.50	0.4	24.45	24.50	0.6	1,414	0.04%
2020/05/18	0	0.00	2	23.83	24.50	-2	1,404	-0.14%
2020/05/15	2	23.45	0	0.00	23.50	2	1,383	0.14%
2020/05/13	3	24.83	0	0.00	24.85	3	1,340	0.22%
2020/05/12	1	24.70	0	0.00	24.75	1	1,322	0.08%
2020/05/11	0	0.00	5	24.15	25.00	-5	1,306	-0.38%
2020/05/08	5.3	23.99	10	24.15	24.00	-4.7	1,296	-0.36%
2020/05/07	10	23.90	0	0.00	23.90	10	1,277	0.78%
2020/05/06	7	24.55	7	24.95	24.35	0	1,248	0.00%
2020/05/05	0	0.00	2.1	23.35	23.35	-2.1	1,127	-0.19%
2020/04/30	0	0.00	5	21.65	22.00	-5	1,093	-0.46%
2020/04/29	0.2	21.60	0	0.00	21.70	0.2	1,095	0.02%
2020/04/27	0	0.00	1	20.00	20.50	-1	1,114	-0.09%
2020/04/21	5	19.75	0	0.00	19.60	5	1,112	0.45%
2020/03/26	0	0.00	0	17.30	17.30	0	1,119	0.00%
2020/03/17	0	0.00	1	18.00	17.00	-1	1,058	-0.09%
2020/03/16	1	18.80	0	0.00	18.00	1	1,025	0.10%
2020/02/21	0	0.00	1	24.10	24.15	-1	859	-0.12%
2020/02/11	1	24.10	0	0.00	24.65	1	854	0.12%
2020/02/04	1	23.45	0	0.00	23.55	1	861	0.12%
2019/11/21	0	0.00	10	26.28	26.25	-10	1,089	-0.92%
2019/11/14	0	0.00	2	26.10	26.20	-2	1,124	-0.18%
2019/11/12	0	0.00	20	26.71	26.65	-20	1,131	-1.77%
2019/11/11	0	0.00	6	26.73	26.65	-6	1,129	-0.53%
2019/11/07	2	27.05	0	0.00	27.60	2	1,107	0.18%
2019/10/24	0	0.00	2	27.05	27.10	-2	1,111	-0.18%
2019/10/17	1	27.00	0	0.00	26.90	1	1,074	0.09%
2019/10/15	1	27.20	0	0.00	27.20	1	1,179	0.08%
2019/10/02	0	0.00	1	26.25	26.10	-1	1,200	-0.08%
2019/09/18	6	27.32	0	0.00	26.95	6	1,290	0.46%
2019/09/16	0	0.00	1	26.55	26.45	-1	1,225	-0.08%
2019/07/18	0	0.00	1	27.80	27.30	-1	1,714	-0.06%
2019/07/17	0	0.00	5	27.30	27.25	-5	1,666	-0.30%
2019/07/16	0	0.00	5	27.25	27.05	-5	1,607	-0.31%
2019/07/04	1	27.10	10	27.00	26.90	-9	1,633	-0.55%
2019/07/03	0	0.00	10	27.10	26.80	-10	1,641	-0.61%
2019/06/27	0	0.00	10	26.55	26.35	-10	1,677	-0.60%
2019/06/19	0	0.00	2	26.40	26.30	-2	1,825	-0.11%
2019/06/14	1	26.80	1	26.80	26.50	0	2,128	0.00%
2019/06/04	2	26.15	0	0.00	26.10	2	2,071	0.10%
2019/05/23	2	27.28	2	27.13	27.00	0	2,339	0.00%
2019/05/21	0	0.00	3	27.95	27.20	-3	2,470	-0.12%
2019/05/20	3	26.80	2	26.60	27.40	1	2,634	0.04%
2019/05/15	2	25.70	0	0.00	25.75	2	2,908	0.07%
2019/05/03	3	27.72	4	27.64	27.30	-1	3,091	-0.03%
2019/04/26	2	26.20	0	0.00	26.10	2	3,026	0.07%
2019/04/15	0	0.00	0.2	27.05	27.05	-0.2	3,029	-0.01%
2019/03/22	5	29.20	0	0.00	28.50	5	2,949	0.17%
2019/03/21	31.2	30.05	0	0.00	29.50	31.2	2,877	1.08%
2019/03/20	0	0.00	2	29.00	29.25	-2	2,735	-0.07%
2019/03/19	35	28.59	0	0.00	28.45	35	2,623	1.33%
2019/03/05	0	0.00	1	28.55	28.50	-1	2,580	-0.04%
2019/03/04	0	0.00	0.3	28.60	28.60	-0.3	2,587	-0.01%
2019/02/26	1	28.80	0	0.00	28.80	1	2,590	0.04%
2019/02/25	0	0.00	1	28.20	29.35	-1	2,499	-0.04%
2019/02/22	0	0.00	1	28.35	28.20	-1	2,414	-0.04%
2019/02/21	0	0.00	6	29.25	28.95	-6	2,371	-0.25%
2019/02/20	3	28.87	2	28.73	28.95	1	2,315	0.04%
2019/02/19	7	28.64	4	29.18	29.10	3	2,203	0.14%
2019/02/18	3	26.27	1	26.30	26.70	2	1,946	0.10%
2019/02/15	1	26.10	4	25.74	26.15	-3	1,928	-0.16%
2019/02/14	0	0.00	8	24.50	24.50	-8	1,725	-0.46%
2019/02/13	1	24.35	0	0.00	24.60	1	1,714	0.06%
2019/02/12	1	24.40	2	24.28	24.30	-1	1,684	-0.06%
2019/01/24	9	26.59	2	26.55	26.60	7	1,550	0.45%
2019/01/08	0	0.00	9	25.00	24.80	-9	1,519	-0.59%
2019/01/03	2	24.30	0	0.00	24.15	2	1,624	0.12%
2018/12/05	0.8	28.90	0	0.00	28.85	0.8	3,123	0.03%
2018/11/30	4	28.90	0	0.00	28.85	4	3,110	0.13%
2018/11/28	0	0.00	0.1	30.00	29.95	-0.1	3,062	0.00%
2018/11/14	2	33.85	2	34.35	33.65	0	2,998	0.00%
2018/11/01	0	0.00	1	32.15	32.05	-1	2,796	-0.04%
2018/10/31	0	0.00	0.8	32.20	32.20	-0.8	2,793	-0.03%
2018/10/30	3	32.60	3	32.15	31.90	0	2,791	0.00%
2018/10/11	4	31.50	3	31.57	31.50	1	2,980	0.03%
2018/10/08	0	0.00	1	35.50	35.30	-1	2,986	-0.03%
2018/10/05	1	35.10	0	0.00	35.10	1	3,037	0.03%
2018/10/04	0	0.00	1	37.95	37.75	-1	2,988	-0.03%
2018/10/03	0	0.00	1	38.05	38.10	-1	2,958	-0.03%
2018/10/02	4	40.23	4	40.03	40.05	0	2,852	0.00%
2018/09/28	1	41.05	0	0.00	39.80	1	2,552	0.04%
2018/09/27	2	42.10	0	0.00	42.70	2	2,425	0.08%
2018/09/26	1	40.45	7	40.70	41.15	-6	2,053	-0.29%
2018/09/25	0	0.00	0.5	37.45	37.45	-0.5	1,803	-0.03%
2018/09/19	0	0.00	0.9	34.10	34.15	-0.9	1,866	-0.05%
2018/09/18	0	0.00	2	33.10	33.00	-2	1,875	-0.11%
2018/09/14	0	0.00	0.5	33.00	33.00	-0.5	2,284	-0.02%
2018/09/12	5	33.84	1	34.10	33.75	4	2,307	0.17%
2018/08/20	0	0.00	4	37.00	37.10	-4	3,081	-0.13%
2018/08/14	0	0.00	0.4	34.15	34.15	-0.4	3,339	-0.01%
2018/08/13	4	35.70	0	0.00	35.10	4	3,416	0.12%
2018/08/02	3	37.70	0	0.00	37.75	3	4,827	0.06%
2018/07/18	1	15.55	0	0.00	15.60	1	5,229	0.02%
2018/07/13	10	15.20	0	0.00	15.50	10	5,436	0.18%
2018/07/06	0	0.00	2	15.15	15.45	-2	6,457	-0.03%
2018/07/03	0	0.00	2	17.15	17.00	-2	7,720	-0.03%
2018/06/19	0	0.00	10	19.45	19.35	-10	9,482	-0.11%
2018/06/15	2	19.28	0	0.00	19.10	2	9,398	0.02%
2018/06/14	13	19.78	0	0.00	19.70	13	9,338	0.14%
2018/06/13	2	19.68	1	19.00	19.70	1	9,122	0.01%
2018/06/04	0	0.00	3	18.70	18.85	-3	8,870	-0.03%
2018/06/01	3	19.40	0	0.00	18.90	3	8,831	0.03%
2018/05/24	5	19.45	1	18.05	19.30	4	8,710	0.05%
2018/05/17	13	19.57	0	0.00	19.15	13	8,462	0.15%
2018/05/16	0	0.00	2	20.45	20.30	-2	8,321	-0.02%
2018/05/14	0	0.00	1	20.35	20.30	-1	8,277	-0.01%
2018/05/11	0	0.00	5	21.15	20.70	-5	8,260	-0.06%
2018/05/10	0	0.00	4	20.95	20.90	-4	8,217	-0.05%
2018/05/09	5	20.80	12	21.85	21.50	-7	8,186	-0.09%
2018/05/08	15	21.03	0	0.00	20.90	15	8,040	0.19%
2018/05/07	2	21.90	77	21.81	22.00	-75	7,918	-0.95%
2018/05/04	12	20.22	0	0.00	20.05	12	7,744	0.15%
2018/05/03	62	22.08	31	21.50	21.40	31	7,599	0.41%
2018/05/02	38	24.42	14	24.19	23.70	24	7,419	0.32%
2018/04/30	5	23.10	39	24.20	24.20	-34	7,147	-0.48%
2018/04/27	39	21.90	3.5	21.98	22.00	35.5	6,924	0.51%
2018/04/26	5	22.96	0	0.00	21.45	5	6,817	0.07%
2018/04/25	1	23.40	0	0.00	23.80	1	6,690	0.01%
2018/04/24	1	24.00	0	0.00	24.00	1	6,694	0.01%
2018/04/23	1	25.00	3	25.27	25.10	-2	6,860	-0.03%
2018/04/20	1	25.90	1	25.20	25.40	0	6,824	0.00%
2018/04/19	2	26.80	1	26.95	25.90	1	6,738	0.01%
2018/04/18	3	24.40	4.8	24.49	24.80	-1.8	6,566	-0.03%
2018/04/17	6	24.48	2	24.50	24.05	4	6,658	0.06%
2018/04/16	2	24.05	2	24.50	24.30	0	6,680	0.00%
2018/04/13	0	0.00	0	25.05	25.50	0	6,977	0.00%
2018/04/12	12	26.07	31	26.35	26.40	-19	6,854	-0.28%
2018/04/11	37	24.95	21	23.38	26.05	16	6,572	0.24%
2018/04/10	0	0.00	12	22.42	23.70	-12	5,896	-0.20%
2018/04/09	0	0.00	2	22.10	22.10	-2	5,290	-0.04%
2018/04/03	0	0.00	8	18.45	20.10	-8	5,118	-0.16%
2018/04/02	7	18.69	14	18.42	18.40	-7	4,878	-0.14%
2018/03/31	14	18.63	1	18.35	18.60	13	4,723	0.28%
2018/03/30	1	18.80	9	18.41	18.35	-8	4,498	-0.18%
2018/03/29	0	0.00	22	17.79	17.70	-22	4,080	-0.54%
2018/03/28	8	16.03	1	15.90	16.20	7	3,675	0.19%
2018/03/27	3	15.77	10	15.80	15.80	-7	3,398	-0.21%
2018/03/23	0	0.00	20	14.31	14.30	-20	3,129	-0.64%
2018/01/31	5	13.75	0	0.00	14.30	5	2,909	0.17%
2018/01/25	0	0.00	8	14.20	14.10	-8	3,154	-0.25%
2018/01/18	2	14.70	5	14.90	14.80	-3	3,062	-0.10%
2018/01/17	11	15.15	2	15.10	15.25	9	2,957	0.30%
2018/01/11	0	0.00	61.8	13.91	13.85	-61.8	2,561	-2.41%
2018/01/10	0	0.00	6	14.89	14.75	-6	2,356	-0.25%
2018/01/09	1	15.10	36	15.03	15.25	-35	2,210	-1.58%
2018/01/08	0	0.00	20	13.90	13.90	-20	1,768	-1.13%