茂矽 (2342)-元大-鑫永和券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.50
漲跌
▲0.10
漲幅
+0.31%
成交量
285張
產業
上市半導體類股▼2.09%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	32.50	32.50	-1	721	-0.14%
2024/05/24	0	0.00	12	31.25	31.80	-12	708	-1.69%
2024/05/23	1	31.60	1	31.70	31.45	0	708	0.00%
2024/05/09	0	0.00	1	30.55	30.45	-1	696	-0.14%
2024/05/02	1	30.75	0	0.00	30.95	1	706	0.14%
2024/04/22	0	0.00	28	29.20	29.20	-28	724	-3.86%
2024/04/18	0	0.00	1	31.00	30.80	-1	709	-0.14%
2024/04/17	64	31.34	1	32.25	31.00	63	711	8.85%
2024/04/12	42	31.95	0	0.00	32.00	42	681	6.16%
2024/04/02	2	32.20	0	0.00	32.10	2	685	0.29%
2024/03/19	1	32.85	1	33.30	33.15	0	656	0.00%
2024/03/15	1	33.85	0	0.00	33.00	1	653	0.15%
2024/03/14	4	33.58	3	34.55	34.20	1	646	0.15%
2024/03/13	10	33.30	12	32.75	32.80	-2	607	-0.33%
2024/03/12	1.1	33.99	0	0.00	34.10	1.1	589	0.18%
2024/03/11	1	35.55	2	35.68	34.70	-1	563	-0.18%
2024/03/08	0	33.65	1	32.55	33.65	-1	393	-0.25%
2024/03/06	5	31.25	0	0.00	31.05	5	333	1.50%
2024/03/05	1	30.95	0	0.00	31.05	1	338	0.30%
2024/03/04	0	0.00	0.1	31.30	31.30	-0.1	336	-0.02%
2024/02/21	1	32.20	0	0.00	32.25	1	351	0.28%
2024/01/19	1	32.25	0	0.00	32.10	1	329	0.30%
2024/01/02	1	34.60	1	34.65	34.55	0	282	0.00%
2023/12/28	1	35.20	0	0.00	35.20	1	278	0.36%
2023/11/28	0	0.00	1	35.40	35.70	-1	265	-0.38%
2023/11/22	1	35.85	0	0.00	35.80	1	273	0.37%
2023/11/20	1	35.35	1	35.15	36.05	0	276	0.00%
2023/11/06	0	0.00	1	34.60	34.60	-1	362	-0.28%
2023/11/02	0	0.00	1	34.15	33.95	-1	374	-0.27%
2023/10/18	1	34.55	0	0.00	34.50	1	439	0.23%
2023/10/16	0	0.00	0	35.05	34.95	0	454	0.00%
2023/10/11	0	0.00	0	35.70	35.05	0	499	0.00%
2023/09/28	1	35.35	0	0.00	34.75	1	708	0.14%
2023/09/21	1	35.25	0	0.00	35.20	1	755	0.13%
2023/09/19	1	36.25	0	0.00	36.25	1	764	0.13%
2023/09/18	0	0.00	2	37.20	36.95	-2	774	-0.26%
2023/09/13	0	0.00	0.1	36.40	36.55	-0.1	787	-0.01%
2023/09/08	0	0.00	1	36.25	36.30	-1	816	-0.12%
2023/09/01	0	0.00	1	36.95	37.10	-1	857	-0.12%
2023/08/31	0	0.00	1	36.00	36.15	-1	860	-0.12%
2023/08/30	2	36.13	0	0.00	36.10	2	878	0.23%
2023/08/11	1	36.30	0	0.00	34.90	1	980	0.10%
2023/08/08	0	0.00	5	38.80	38.80	-5	945	-0.53%
2023/08/04	1	38.85	0	0.00	38.95	1	966	0.10%
2023/08/02	1	39.95	0	0.00	39.80	1	982	0.10%
2023/07/20	0	0.00	1	40.90	41.10	-1	1,115	-0.09%
2023/07/19	5	40.80	0	0.00	40.70	5	1,140	0.44%
2023/07/18	2	40.90	2	40.85	40.65	0	1,246	0.00%
2023/07/17	0	0.00	1	41.70	41.60	-1	1,338	-0.07%
2023/07/14	1	41.00	0	0.00	40.85	1	1,485	0.07%
2023/07/13	1	40.75	1	41.20	40.70	0	1,502	0.00%
2023/07/12	0	0.00	1	41.40	41.60	-1	1,511	-0.07%
2023/07/11	2	42.35	0	0.00	42.40	2	1,526	0.13%
2023/07/10	0.1	41.60	0	0.00	40.85	0.1	1,508	0.01%
2023/07/06	0	0.00	1	40.85	40.75	-1	1,544	-0.06%
2023/07/04	0	0.00	0	40.15	40.40	0	1,634	0.00%
2023/06/19	0	0.00	13	40.03	40.00	-13	3,385	-0.38%
2023/06/16	0	0.00	1	40.25	40.20	-1	3,405	-0.03%
2023/06/13	0	0.00	1	41.20	41.20	-1	3,465	-0.03%
2023/06/05	0	0.00	1	41.45	41.30	-1	3,513	-0.03%
2023/06/01	0	0.00	1	41.20	41.25	-1	3,553	-0.03%
2023/05/19	0	0.00	4	39.20	39.00	-4	3,576	-0.11%
2023/05/17	1	39.35	0	0.00	39.20	1	3,592	0.03%
2023/05/09	1	39.65	0	0.00	39.45	1	3,622	0.03%
2023/05/02	0	41.65	0	0.00	42.00	0	3,695	0.00%
2023/04/25	8	42.79	0	0.00	41.75	8	3,631	0.22%
2023/04/24	1	43.60	1	43.80	43.35	0	3,615	0.00%
2023/04/21	0	0.00	3	43.77	43.80	-3	3,582	-0.08%
2023/04/20	2	46.65	4	46.89	47.30	-2	3,469	-0.06%
2023/04/19	12	47.03	3	47.03	46.95	9	3,372	0.27%
2023/04/18	1	45.20	0	0.00	45.35	1	3,212	0.03%
2023/04/14	2	45.65	0	0.00	45.65	2	3,159	0.06%
2023/04/07	1	46.35	2	46.35	46.20	-1	2,919	-0.03%
2023/04/06	0	0.00	0.1	47.30	47.00	-0.1	2,861	0.00%
2023/03/30	0	47.10	0	0.00	47.70	0	2,673	0.00%
2023/03/29	3	47.18	6	47.98	47.80	-3	2,497	-0.12%
2023/03/28	15	46.91	7	47.59	46.90	8	1,999	0.40%
2023/03/27	0	0.00	2	44.90	44.75	-2	1,418	-0.14%
2023/03/24	0	0.00	0	44.00	43.40	0	1,310	0.00%
2023/03/23	0	43.90	0	0.00	44.75	0	1,251	0.00%
2023/03/22	0	0.00	1	41.50	41.50	-1	1,116	-0.09%
2023/03/08	0	0.00	2	42.55	42.45	-2	1,186	-0.17%
2023/03/07	2	42.08	0	0.00	42.20	2	1,348	0.15%
2023/03/06	0	0.00	3	42.10	41.70	-3	1,420	-0.21%
2023/03/01	1	41.20	1	41.05	40.95	0	1,424	0.00%
2023/02/23	1	41.95	0	0.00	41.95	1	1,422	0.07%
2023/02/22	2	42.08	0	0.00	42.25	2	1,422	0.14%
2023/02/21	2	42.48	1	43.25	43.15	1	1,414	0.07%
2023/02/20	1	42.05	5	42.30	42.20	-4	1,390	-0.29%
2023/02/03	3	41.57	0	0.00	41.20	3	1,443	0.21%
2023/02/02	2	41.40	1	41.75	42.00	1	1,448	0.07%
2023/01/12	1	40.35	0	0.00	38.75	1	1,403	0.07%
2023/01/06	0	37.60	0	0.00	38.15	0	1,506	0.00%
2023/01/04	0	38.00	0	0.00	38.00	0	1,547	0.00%
2022/12/30	0	0.00	0.5	37.00	37.10	-0.5	1,554	-0.03%
2022/12/05	1	42.95	0	0.00	42.25	1	1,662	0.06%
2022/11/30	0	0.00	1	42.05	41.75	-1	1,588	-0.06%
2022/11/29	1	41.75	15	41.70	41.50	-14	1,566	-0.89%
2022/11/23	15	37.85	0	0.00	37.65	15	1,265	1.19%
2022/10/28	0	0.00	0.1	32.90	32.70	-0.1	1,308	0.00%
2022/10/19	1	34.15	0	0.00	34.50	1	1,301	0.08%
2022/10/05	0	36.10	0	0.00	35.30	0	1,174	0.00%
2022/09/28	1	34.75	0	0.00	33.70	1	1,206	0.08%
2022/09/26	0	38.00	0	0.00	35.65	0	1,227	0.00%
2022/09/22	0	38.85	0	0.00	39.75	0	1,244	0.00%
2022/09/21	0	40.20	2	39.60	39.35	-2	1,241	-0.16%
2022/09/19	0	40.60	0	0.00	39.85	0	1,267	0.00%
2022/09/15	1	42.00	1	41.30	41.30	0	1,303	0.00%
2022/09/12	0	0.00	3	41.80	41.60	-3	1,298	-0.23%
2022/09/08	1	39.00	5	40.10	40.85	-4	1,291	-0.31%
2022/09/05	3	41.12	0	0.00	40.50	3	1,300	0.23%
2022/09/01	5	40.05	0	0.00	40.05	5	1,293	0.39%
2022/08/19	1	41.50	0	0.00	41.55	1	1,905	0.05%
2022/08/15	3	40.40	0	0.00	40.55	3	2,065	0.15%
2022/08/12	0	0.00	2	40.23	40.00	-2	2,091	-0.10%
2022/08/11	0	0.00	1.1	39.71	39.65	-1.1	2,152	-0.05%
2022/08/10	1	40.10	3	39.78	39.60	-2	2,246	-0.09%
2022/08/09	0.1	40.10	1	40.20	40.50	-0.9	2,338	-0.04%
2022/08/05	0	0.00	1	36.90	38.25	-1	2,466	-0.04%
2022/08/04	1	35.80	5	35.50	35.80	-4	2,477	-0.16%
2022/08/03	1	38.80	1	38.90	37.20	0	2,514	0.00%
2022/08/02	1	36.20	1	36.10	36.10	0	2,477	0.00%
2022/07/29	1	37.30	0	0.00	37.80	1	2,478	0.04%
2022/07/27	5	37.35	0	0.00	37.35	5	2,468	0.20%
2022/07/20	3	36.85	0	0.00	36.85	3	2,482	0.12%
2022/07/06	0	0.00	2	33.70	32.50	-2	2,460	-0.08%
2022/07/05	2	33.43	0	0.00	34.00	2	2,467	0.08%
2022/06/28	0	0.00	5	41.60	41.25	-5	2,410	-0.21%
2022/06/23	1	40.60	0	0.00	40.40	1	2,413	0.04%
2022/06/16	6	41.58	0	0.00	41.20	6	2,329	0.26%
2022/06/14	0	0.00	1	41.20	42.80	-1	2,329	-0.04%
2022/06/09	1	44.20	1	44.25	44.35	0	2,276	0.00%
2022/06/06	1	44.10	2	43.70	43.80	-1	2,247	-0.04%
2022/06/02	1	45.05	1	46.00	45.25	0	2,224	0.00%
2022/06/01	2	46.25	1	46.15	46.15	1	2,163	0.05%
2022/05/31	6	45.43	3	45.33	45.80	3	2,030	0.15%
2022/05/30	0	0.00	3	43.60	44.15	-3	1,820	-0.16%
2022/05/27	1	42.50	1	42.05	42.00	0	1,751	0.00%
2022/05/26	5	43.59	1	43.50	42.75	4	1,712	0.23%
2022/05/25	4	43.71	3	43.52	44.45	1	1,671	0.06%
2022/05/24	0	0.00	0.3	42.35	42.30	-0.3	1,615	-0.02%
2022/05/23	1	42.70	0.1	42.85	42.60	0.9	1,568	0.06%
2022/05/16	0	0.00	1	41.35	41.90	-1	1,244	-0.08%
2022/05/13	2	40.05	9	40.09	40.15	-7	1,131	-0.62%
2022/05/12	2	37.35	2	38.25	37.40	0	1,082	0.00%
2022/05/11	1	39.35	1	39.00	38.70	0	1,075	0.00%
2022/05/03	0	0.00	2	36.50	36.90	-2	1,156	-0.17%
2022/04/29	0	0.00	1	36.85	36.65	-1	1,180	-0.08%
2022/04/28	3	35.75	0	0.00	35.60	3	1,190	0.25%
2022/04/14	0.3	39.76	0	0.00	39.35	0.3	1,341	0.02%
2022/03/30	0	0.00	5	44.20	43.60	-5	2,296	-0.22%
2022/03/23	0	0.00	2	43.90	43.95	-2	2,776	-0.07%
2022/03/09	0	0.00	2	42.75	43.00	-2	5,536	-0.04%
2022/03/02	0	0.00	1	44.00	44.70	-1	6,219	-0.02%
2022/02/25	30	43.26	0	0.00	43.20	30	6,581	0.46%
2022/02/09	0	0.00	1	45.75	45.70	-1	7,824	-0.01%
2022/02/08	1	45.00	3	45.20	45.55	-2	7,812	-0.03%
2022/01/25	6	43.84	6	42.50	42.00	0	8,126	0.00%
2022/01/20	30	44.99	0	0.00	45.50	30	8,515	0.35%
2022/01/17	1.1	45.58	0.6	45.00	46.00	0.5	8,748	0.01%
2022/01/13	1	46.80	1	45.90	46.10	0	8,770	0.00%
2022/01/12	0	0.00	1	45.70	45.85	-1	8,832	-0.01%
2022/01/10	0	0.00	3	46.30	46.80	-3	8,859	-0.03%
2022/01/04	7	49.71	1	49.55	49.45	6	8,809	0.07%
2022/01/03	1	50.70	4	50.60	50.40	-3	8,755	-0.03%
2021/12/29	4	49.91	1	50.50	50.30	3	8,616	0.03%
2021/12/28	7	50.50	2	50.30	50.40	5	8,579	0.06%
2021/12/27	1	50.80	6	51.40	51.40	-5	8,515	-0.06%
2021/12/24	7	50.19	7	49.86	49.70	0	8,333	0.00%
2021/12/23	10	49.76	19	49.43	50.20	-9	8,194	-0.11%
2021/12/17	5	46.40	0	0.00	46.40	5	8,186	0.06%
2021/12/14	7	46.80	8	46.30	46.55	-1	8,220	-0.01%
2021/12/13	4	47.80	4	48.15	48.05	0	8,104	0.00%
2021/12/10	11	49.21	6	48.55	48.35	5	8,052	0.06%
2021/12/09	17	51.48	14	52.09	50.20	3	7,905	0.04%
2021/12/08	7	53.51	3	56.13	53.20	4	7,716	0.05%
2021/12/07	22	53.47	8	54.60	55.50	14	7,189	0.19%
2021/12/06	15	52.61	25	53.26	54.20	-10	6,201	-0.16%
2021/12/03	0	0.00	1	49.30	49.30	-1	5,782	-0.02%
2021/12/02	9	49.40	9	49.44	48.40	0	5,793	0.00%
2021/12/01	9	49.34	9	50.66	49.50	0	5,913	0.00%
2021/11/30	3	49.80	6	49.49	49.80	-3	5,838	-0.05%
2021/11/29	0	0.00	3	47.60	47.80	-3	5,903	-0.05%
2021/11/26	0	0.00	20	48.06	48.55	-20	5,885	-0.34%
2021/11/25	5	48.50	0	0.00	48.80	5	5,840	0.09%
2021/11/24	1	47.60	6	48.94	49.20	-5	5,749	-0.09%
2021/11/23	12	47.28	2	46.60	47.35	10	5,662	0.18%
2021/11/22	20	49.45	16	49.03	48.90	4	5,906	0.07%
2021/11/19	6	48.23	1	48.25	48.15	5	6,431	0.08%
2021/11/18	10	48.36	12	49.59	49.00	-2	6,376	-0.03%
2021/11/17	0	0.00	13	48.02	48.25	-13	6,018	-0.22%
2021/11/16	8	45.86	0	0.00	45.55	8	5,891	0.14%
2021/11/15	1	46.20	0	0.00	47.00	1	5,813	0.02%
2021/11/11	0	0.00	1	44.85	44.65	-1	5,783	-0.02%
2021/11/10	1	44.80	0	0.00	44.70	1	5,796	0.02%
2021/11/09	0	0.00	1	44.15	43.90	-1	5,812	-0.02%
2021/11/05	0	0.00	1	43.90	43.95	-1	5,902	-0.02%
2021/11/03	1	45.30	1	44.70	44.75	0	5,954	0.00%
2021/11/02	8	46.33	0	0.00	44.60	8	6,113	0.13%
2021/11/01	2	47.75	5	49.79	49.50	-3	5,877	-0.05%
2021/10/29	0	0.00	2	45.70	45.45	-2	5,638	-0.04%
2021/10/26	5	45.50	4	46.10	45.05	1	5,816	0.02%
2021/10/25	1	44.60	1	44.15	44.30	0	5,752	0.00%
2021/10/21	0	0.00	2	44.15	43.20	-2	5,913	-0.03%
2021/10/15	5	40.50	5	41.05	41.05	0	6,727	0.00%
2021/10/13	0	0.00	63	40.28	40.10	-63	7,457	-0.84%
2021/10/06	5	43.00	5	42.15	42.15	0	8,630	0.00%
2021/10/04	5	45.00	5	42.50	41.85	0	9,528	0.00%
2021/10/01	1	46.20	0	0.00	43.60	1	10,224	0.01%
2021/09/30	1	47.50	0	0.00	47.25	1	10,787	0.01%
2021/09/29	3	48.27	10	47.28	47.80	-7	11,214	-0.06%
2021/09/28	2	48.80	0	0.00	47.80	2	11,542	0.02%
2021/09/24	1	48.15	1	48.00	48.40	0	11,612	0.00%
2021/09/23	0	0.00	2	47.00	47.40	-2	11,730	-0.02%
2021/09/15	1	43.95	2	43.95	44.00	-1	11,916	-0.01%
2021/09/14	0	0.00	2	45.45	45.00	-2	12,015	-0.02%
2021/09/13	8	45.34	0	0.00	45.40	8	12,019	0.07%
2021/09/09	0	0.00	4	45.00	45.50	-4	12,078	-0.03%
2021/09/08	2	44.00	4	44.88	43.85	-2	12,046	-0.02%
2021/09/07	11	46.06	5	45.91	45.55	6	12,021	0.05%
2021/09/06	3	49.90	29	49.01	47.75	-26	12,001	-0.22%
2021/09/03	32	49.69	29	49.33	49.50	3	11,788	0.03%
2021/09/02	19	49.08	22	49.18	48.65	-3	11,621	-0.03%
2021/09/01	22	48.12	1	48.00	48.15	21	11,399	0.18%
2021/08/31	3	47.42	11	47.35	47.50	-8	11,310	-0.07%
2021/08/30	13	47.52	3	47.85	47.75	10	11,262	0.09%
2021/08/27	12	48.38	11	48.15	47.15	1	11,201	0.01%
2021/08/26	9	48.54	17	48.61	48.60	-8	11,085	-0.07%
2021/08/25	36	47.04	19	47.73	48.35	17	10,749	0.16%
2021/08/24	23	42.78	8	43.10	45.45	15	10,022	0.15%
2021/08/23	15	41.65	15	42.11	42.15	0	9,919	0.00%
2021/08/19	0	0.00	1	40.50	39.65	-1	9,878	-0.01%
2021/08/16	0	0.00	1	40.95	41.70	-1	9,797	-0.01%
2021/08/13	1	42.50	0	0.00	42.90	1	9,773	0.01%
2021/08/12	0	0.00	6	44.38	44.65	-6	9,759	-0.06%
2021/08/11	0	0.00	1	42.40	42.50	-1	9,709	-0.01%
2021/08/09	0	0.00	1	47.10	44.80	-1	9,656	-0.01%
2021/08/06	15	49.02	10	48.54	46.90	5	9,617	0.05%
2021/08/05	0	0.00	12	47.55	47.55	-12	9,441	-0.13%
2021/08/04	1	47.60	1	48.05	47.40	0	9,451	0.00%
2021/08/03	3	47.85	1	48.00	47.80	2	9,417	0.02%
2021/08/02	10	45.25	4	44.95	45.70	6	9,206	0.07%
2021/07/30	1	43.80	0	0.00	43.25	1	9,165	0.01%
2021/07/29	0	0.00	1	44.65	45.25	-1	9,119	-0.01%
2021/07/28	1	44.30	3	44.90	44.50	-2	9,073	-0.02%
2021/07/27	7	47.17	6	48.34	46.10	1	8,979	0.01%
2021/07/26	3	49.83	1	49.20	49.05	2	8,911	0.02%
2021/07/23	5	49.20	4	49.85	48.20	1	8,835	0.01%
2021/07/22	10	50.27	13	50.00	50.60	-3	8,711	-0.03%
2021/07/21	26	51.28	11	51.38	50.60	15	8,497	0.18%
2021/07/20	57	49.78	34	49.22	49.05	23	8,084	0.28%
2021/07/19	20	47.57	32	48.53	49.30	-12	7,852	-0.15%
2021/07/16	18	47.18	39	47.60	46.55	-21	7,650	-0.27%
2021/07/15	18	47.28	12	46.46	47.40	6	7,615	0.08%
2021/07/14	29	48.14	14	47.89	47.45	15	7,562	0.20%
2021/07/13	41	51.24	19	48.76	49.70	22	7,329	0.30%
2021/07/12	8	50.43	25	48.85	51.20	-17	6,666	-0.26%
2021/07/09	12	46.69	8	47.65	47.20	4	6,090	0.07%
2021/07/08	23	46.82	3.4	48.23	46.10	19.7	5,809	0.34%
2021/07/07	4	43.19	13.2	44.10	44.40	-9.2	5,141	-0.18%
2021/07/06	13.5	43.67	3	42.33	42.25	10.5	4,645	0.23%
2021/07/05	5	42.91	11.1	43.37	43.85	-6.1	4,364	-0.14%
2021/07/02	1	39.90	0.1	39.05	39.90	0.9	4,083	0.02%
2021/07/01	0	0.00	3	37.40	37.05	-3	4,101	-0.07%
2021/06/30	22	38.65	26	37.87	38.40	-4	4,267	-0.09%
2021/06/29	10	37.00	0	0.00	35.55	10	4,615	0.22%
2021/06/28	1	36.30	0	0.00	35.25	1	4,616	0.02%
2021/06/25	0	0.00	5	35.91	35.85	-5	4,701	-0.11%
2021/06/24	4	36.49	2	36.45	36.35	2	4,741	0.04%
2021/06/23	3	34.20	0	0.00	36.05	3	4,649	0.06%
2021/06/21	1	33.90	0	0.00	33.45	1	4,633	0.02%
2021/06/18	3	35.30	1	35.40	35.25	2	4,756	0.04%
2021/06/15	1	35.30	0	0.00	34.50	1	4,909	0.02%
2021/06/11	2	33.65	0	0.00	33.05	2	4,912	0.04%
2021/06/03	0	0.00	1	32.65	32.85	-1	5,696	-0.02%
2021/05/31	4	32.56	3	32.75	32.90	1	5,707	0.02%
2021/05/26	0	0.00	5	31.05	31.15	-5	5,822	-0.09%
2021/05/14	0	0.00	1	29.05	29.20	-1	6,429	-0.02%
2021/05/07	0	0.00	0	35.05	36.15	0	6,528	0.00%
2021/05/05	0	0.00	3	35.49	34.20	-3	6,690	-0.05%
2021/05/04	3	34.95	11	34.20	35.00	-8	6,723	-0.12%
2021/05/03	1	36.60	6	37.07	36.45	-5	6,780	-0.07%
2021/04/29	1	38.25	0	0.00	38.20	1	6,806	0.01%
2021/04/28	10	38.78	0	0.00	38.75	10	6,899	0.14%
2021/04/27	1	39.00	6	39.35	39.15	-5	7,066	-0.07%
2021/04/23	187	40.78	21	40.85	40.80	166	7,495	2.21%	大買/鉅額交易
2021/04/22	12	39.70	7	39.99	39.95	5	7,409	0.07%
2021/04/21	3	40.05	3	40.03	39.75	0	7,673	0.00%
2021/04/20	5	40.16	16	40.35	39.90	-11	8,196	-0.13%
2021/04/19	24	38.98	0	0.00	39.05	24	8,140	0.29%
2021/04/16	4	38.49	1	38.70	38.60	3	8,137	0.04%
2021/04/14	0	0.00	1	36.70	38.00	-1	8,148	-0.01%
2021/04/13	2	39.43	14	39.17	38.60	-12	8,179	-0.15%
2021/04/12	15	39.08	6	39.23	38.80	9	8,165	0.11%
2021/04/09	4	40.68	6	41.24	40.50	-2	8,139	-0.02%
2021/04/08	13	43.30	12	42.72	42.55	1	8,041	0.01%
2021/04/07	25	43.49	34	43.10	42.20	-9	8,091	-0.11%
2021/04/06	14	42.01	13	41.65	43.00	1	8,301	0.01%
2021/04/01	24	40.41	7	41.30	40.20	17	8,232	0.21%
2021/03/31	0	0.00	2	39.50	39.25	-2	7,778	-0.03%
2021/03/30	2	39.63	2	40.18	39.50	0	7,750	0.00%
2021/03/29	2	39.60	10	39.40	39.55	-8	7,786	-0.10%
2021/03/26	6	38.89	0	0.00	38.60	6	7,860	0.08%
2021/03/22	4	39.10	0	0.00	38.90	4	7,628	0.05%
2021/03/18	0	0.00	2	38.45	38.45	-2	7,802	-0.03%
2021/03/17	0	0.00	1	38.25	38.95	-1	7,788	-0.01%
2021/03/16	2	39.33	5	39.03	38.90	-3	7,819	-0.04%
2021/03/15	5	39.77	0	0.00	39.65	5	7,665	0.07%
2021/03/12	1	38.55	6	38.17	38.55	-5	7,399	-0.07%
2021/03/11	0	0.00	0	37.10	37.10	0	7,510	0.00%
2021/03/09	0	0.00	6	34.30	34.20	-6	7,818	-0.08%
2021/03/08	5	35.15	0	0.00	34.80	5	7,860	0.06%
2021/03/03	0	0.00	1	37.00	37.10	-1	8,467	-0.01%
2021/02/26	0	0.00	3	38.18	38.40	-3	8,536	-0.04%
2021/02/25	1	40.00	3	38.95	38.30	-2	8,593	-0.02%
2021/02/24	1	39.15	0.1	38.70	38.60	0.9	8,696	0.01%
2021/02/22	4	37.43	81	37.41	37.15	-77	8,540	-0.90%
2021/02/18	8	34.86	0	0.00	35.65	8	8,450	0.09%
2021/02/17	3	34.43	2	34.40	34.75	1	8,475	0.01%
2021/02/02	0	0.00	0	34.40	34.30	0	8,708	0.00%
2021/02/01	0.1	34.40	56	34.13	34.00	-56	8,712	-0.64%
2021/01/29	10	36.28	0	0.00	35.40	10	8,679	0.12%
2021/01/27	11	35.69	0	0.00	36.20	11	8,593	0.13%
2021/01/26	14	36.15	5	35.87	35.90	9	8,530	0.11%
2021/01/25	0	0.00	2	36.15	36.85	-2	8,485	-0.02%
2021/01/22	0	0.00	30	37.52	37.60	-30	8,403	-0.36%
2021/01/21	0	0.00	8	38.33	37.35	-8	8,348	-0.10%
2021/01/20	15.1	38.17	0	0.00	37.35	15.1	8,243	0.18%
2021/01/19	4	39.88	11	39.78	40.30	-7	8,042	-0.09%
2021/01/15	2	37.25	0	0.00	37.25	2	7,534	0.03%
2021/01/14	24	38.78	24	39.22	38.90	0	7,443	0.00%
2021/01/13	38	39.41	15	39.39	39.75	23	7,078	0.32%
2021/01/12	1	37.50	0	0.00	36.55	1	6,475	0.02%
2021/01/11	0	0.00	5	37.05	37.25	-5	6,411	-0.08%
2021/01/08	1	37.20	0	36.10	36.30	1	6,384	0.02%
2021/01/07	0	0.00	1	37.10	37.00	-1	6,395	-0.02%
2021/01/06	17	38.34	14	37.82	37.35	3	6,379	0.05%
2021/01/05	100	38.42	1	37.80	38.25	99	6,287	1.57%
2021/01/04	0	0.00	2	37.60	38.00	-2	6,269	-0.03%
2020/12/30	0	0.00	3	38.73	39.35	-3	6,211	-0.05%
2020/12/29	20	41.40	8	39.19	39.50	12	6,072	0.20%
2020/12/28	4	40.08	5	40.10	40.60	-1	5,632	-0.02%
2020/12/25	2	36.78	2	36.90	36.95	0	5,447	0.00%
2020/12/24	2	36.20	2	35.75	35.85	0	5,302	0.00%
2020/12/23	0	0.00	4	36.00	35.90	-4	5,307	-0.08%
2020/12/22	0	0.00	31	34.05	34.50	-31	5,223	-0.59%
2020/12/21	2	33.50	50	33.85	33.60	-48	5,182	-0.93%
2020/12/18	1	35.40	1	35.50	34.60	0	5,249	0.00%
2020/12/17	0	0.00	5	34.94	34.90	-5	5,204	-0.10%
2020/12/15	0	0.00	199	35.00	34.75	-199	5,177	-3.84%	大賣/鉅額交易
2020/12/14	11	37.51	3	37.23	36.95	8	5,116	0.16%
2020/12/10	0	0.00	4	37.13	36.05	-4	4,834	-0.08%
2020/12/09	7	35.99	0	0.00	36.00	7	4,740	0.15%
2020/12/07	205	37.49	13	36.95	36.40	192	4,589	4.18%	大買/鉅額交易
2020/12/04	19	35.09	10	34.55	36.20	9	4,371	0.21%
2020/12/03	2	35.30	3	35.32	34.35	-1	4,273	-0.02%
2020/12/02	21	34.70	21	34.70	34.90	0	4,211	0.00%
2020/12/01	9	35.04	2	35.20	35.20	7	4,176	0.17%
2020/11/30	29	34.12	45	34.65	35.50	-16	4,119	-0.39%
2020/11/27	0	0.00	3	33.30	34.00	-3	3,878	-0.08%
2020/11/26	5	32.20	0	0.00	31.90	5	3,622	0.14%
2020/11/25	6	31.46	0	0.00	31.45	6	3,564	0.17%
2020/11/24	0	0.00	1	31.55	31.45	-1	3,500	-0.03%
2020/11/23	1	31.85	0	0.00	32.00	1	3,386	0.03%
2020/11/17	0	0.00	22	30.16	29.95	-22	2,965	-0.74%
2020/11/16	121	30.00	6	30.04	30.30	115	3,025	3.80%	大買/鉅額交易
2020/11/12	7	29.76	2	29.25	29.20	5	2,990	0.17%
2020/11/11	2	29.35	2	29.30	29.25	0	2,992	0.00%
2020/11/09	10	28.55	5	28.20	28.55	5	2,939	0.17%
2020/11/04	2	28.30	1	29.20	27.80	1	2,961	0.03%
2020/11/02	1	26.55	0	0.00	26.30	1	3,004	0.03%
2020/10/29	0	0.00	1	27.25	27.10	-1	3,122	-0.03%
2020/10/23	0	0.00	5	28.50	28.30	-5	3,511	-0.14%
2020/10/22	1	28.40	1	28.30	27.95	0	3,713	0.00%
2020/10/20	0	0.00	5	27.70	28.00	-5	4,470	-0.11%
2020/10/12	0	0.00	1	27.70	28.15	-1	5,532	-0.02%
2020/10/08	1	28.75	0	0.00	28.55	1	5,550	0.02%
2020/10/07	2	28.68	3	28.65	29.25	-1	5,704	-0.02%
2020/09/30	1	27.85	0	0.00	27.85	1	6,018	0.02%
2020/09/29	0	0.00	2	28.00	27.95	-2	6,104	-0.03%
2020/09/28	1	28.95	0	0.00	28.05	1	6,320	0.02%
2020/09/25	1	29.65	1	28.40	27.60	0	6,666	0.00%
2020/09/23	2	29.95	2	29.43	29.00	0	6,717	0.00%
2020/09/17	0	0.00	1	29.75	29.75	-1	6,696	-0.01%
2020/09/11	1	28.75	0	0.00	28.70	1	6,854	0.01%
2020/09/09	0	0.00	3	29.60	29.65	-3	7,006	-0.04%
2020/09/08	0	0.00	1	30.15	29.50	-1	7,155	-0.01%
2020/09/07	1	29.80	1	29.80	29.80	0	7,168	0.00%
2020/09/03	2	29.00	0	0.00	28.60	2	7,366	0.03%
2020/08/27	1	28.70	0	0.00	28.70	1	8,317	0.01%
2020/08/24	1	28.90	0	0.00	28.70	1	8,607	0.01%
2020/08/14	0	0.00	2	30.25	30.25	-2	9,825	-0.02%
2020/08/11	1	30.55	2	30.80	30.25	-1	10,234	-0.01%
2020/08/06	3	31.85	0	0.00	31.50	3	10,793	0.03%
2020/08/03	0	0.00	1	31.45	31.50	-1	11,510	-0.01%
2020/07/31	1	31.75	0	0.00	31.75	1	11,665	0.01%
2020/07/28	10	30.20	1	32.25	30.00	9	11,471	0.08%
2020/07/24	4	32.49	4	33.69	32.75	0	11,213	0.00%
2020/07/23	2	32.65	3	34.33	35.00	-1	10,778	-0.01%
2020/07/22	3	32.33	20	32.18	31.85	-17	10,416	-0.16%
2020/07/20	5	29.80	0	0.00	30.00	5	10,087	0.05%
2020/07/16	0	0.00	4	30.70	31.05	-4	10,196	-0.04%
2020/07/15	4	30.00	1	29.85	29.90	3	10,124	0.03%
2020/07/14	17	30.21	12	31.26	30.30	5	10,164	0.05%
2020/07/13	2	31.50	1	31.40	31.30	1	10,088	0.01%
2020/07/10	10	30.30	52	30.59	29.80	-42	10,117	-0.42%
2020/07/09	4	31.81	8	31.90	31.65	-4	10,050	-0.04%
2020/07/08	8	31.50	0	0.00	31.40	8	9,978	0.08%
2020/07/07	8	31.61	14	32.19	31.40	-6	10,121	-0.06%
2020/07/06	10	32.07	30	31.93	32.10	-20	10,105	-0.20%
2020/07/03	0	0.00	20	30.25	29.80	-20	9,864	-0.20%
2020/07/02	0	0.00	20	29.25	29.75	-20	9,849	-0.20%
2020/06/30	0	0.00	2	29.00	28.90	-2	9,780	-0.02%
2020/06/29	1	28.30	0	0.00	28.40	1	9,798	0.01%
2020/06/24	0	0.00	33	28.48	28.65	-33	9,808	-0.34%
2020/06/23	1	28.10	2	28.05	28.10	-1	9,881	-0.01%
2020/06/19	0	0.00	3	29.35	28.70	-3	10,037	-0.03%
2020/06/18	3	28.93	0	0.00	28.90	3	10,006	0.03%
2020/06/17	21	29.11	1	29.15	29.30	20	9,983	0.20%
2020/06/16	0	0.00	1	28.55	28.55	-1	10,028	-0.01%
2020/06/15	21	28.37	0	0.00	27.60	21	10,041	0.21%
2020/06/12	24	29.14	2	29.20	29.55	22	10,000	0.22%
2020/06/11	33	31.01	24	31.27	30.65	9	10,028	0.09%
2020/06/10	10	30.50	6	30.82	30.50	4	9,956	0.04%
2020/06/09	3	31.95	0	0.00	30.90	3	10,113	0.03%
2020/06/08	28	32.48	20	32.63	31.80	8	10,273	0.08%
2020/06/05	55	32.19	12	32.23	32.00	43	10,301	0.42%
2020/06/04	1	30.75	2	30.23	30.30	-1	10,400	-0.01%
2020/06/01	0	0.00	10	30.00	29.75	-10	10,572	-0.09%
2020/05/29	0	0.00	1	30.05	29.95	-1	10,673	-0.01%
2020/05/28	11	29.07	2	30.15	29.15	9	10,925	0.08%
2020/05/27	7	30.90	5	30.50	30.10	2	11,098	0.02%
2020/05/26	0	0.00	0.8	30.30	30.50	-0.8	11,339	-0.01%
2020/05/25	11	30.05	11	30.74	31.50	0	11,720	0.00%
2020/05/22	1	29.70	1	28.95	28.95	0	11,644	0.00%
2020/05/21	3	29.20	23	28.78	29.80	-20	11,789	-0.17%
2020/05/19	0	0.00	3	27.10	28.90	-3	11,521	-0.03%
2020/05/18	21	26.52	3	27.02	26.30	18	11,483	0.16%
2020/05/14	1	29.55	11	28.85	27.90	-10	11,462	-0.09%
2020/05/13	25	29.18	10	29.44	29.60	15	11,216	0.13%
2020/05/12	43	28.80	23	29.16	29.30	20	10,902	0.18%
2020/05/11	1	26.95	50	26.13	27.30	-49	10,127	-0.48%
2020/05/08	14	24.75	0	0.00	24.85	14	9,980	0.14%
2020/05/07	1	25.20	0	0.00	25.15	1	9,875	0.01%
2020/05/06	2	24.65	6	25.21	24.75	-4	9,655	-0.04%
2020/04/30	0	0.00	5	24.70	24.55	-5	9,434	-0.05%
2020/04/29	0	0.00	1	24.25	24.60	-1	9,345	-0.01%
2020/04/28	41	25.63	2	25.53	24.90	39	9,237	0.42%
2020/04/27	0	0.00	13	24.69	24.50	-13	9,071	-0.14%
2020/04/24	1	23.40	0	0.00	23.05	1	8,927	0.01%
2020/04/21	13	22.44	0	0.00	22.40	13	8,748	0.15%
2020/04/20	1	24.45	0	0.00	24.50	1	8,571	0.01%
2020/04/17	5	24.35	2	24.43	24.80	3	8,491	0.04%
2020/04/16	3	24.95	4	24.81	24.70	-1	8,385	-0.01%
2020/04/15	1	24.60	3	25.43	24.30	-2	8,257	-0.02%
2020/04/14	0	0.00	10	24.60	24.15	-10	8,095	-0.12%
2020/04/13	3	24.73	0	0.00	24.00	3	8,038	0.04%
2020/04/10	2	24.70	2	25.00	24.90	0	7,923	0.00%
2020/04/09	12	23.58	2	24.55	23.30	10	7,686	0.13%
2020/04/08	6	23.85	1	24.40	24.45	5	7,456	0.07%
2020/04/06	0	0.00	1	20.50	20.25	-1	7,163	-0.01%
2020/03/26	1	20.10	1	19.70	20.90	0	6,865	0.00%
2020/03/25	0	0.00	1	19.45	20.20	-1	6,797	-0.01%
2020/03/24	1	18.55	0	0.00	18.50	1	6,663	0.02%
2020/03/23	0	0.00	2	17.50	17.15	-2	6,640	-0.03%
2020/03/20	5	19.68	2	20.18	18.95	3	6,653	0.05%
2020/03/16	13	24.10	13	24.75	23.25	0	6,078	0.00%
2020/03/13	51	24.06	1	24.70	25.80	50	5,908	0.85%
2020/03/12	11	26.13	23	27.51	26.20	-12	5,675	-0.21%
2020/03/11	17	28.54	15	29.15	28.40	2	5,424	0.04%
2020/03/10	1	29.30	6	29.94	30.60	-5	5,075	-0.10%
2020/03/09	2	28.23	10	28.96	28.20	-8	4,517	-0.18%
2020/03/06	2	29.80	2	29.85	28.20	0	4,295	0.00%
2020/03/05	1	29.25	1	29.60	29.40	0	4,103	0.00%
2020/03/04	5	30.00	4	30.00	29.80	1	3,979	0.03%
2020/03/03	4	29.08	9	29.39	29.80	-5	3,792	-0.13%
2020/03/02	5	28.70	0	0.00	29.70	5	3,420	0.15%
2020/02/27	0	0.00	2	28.18	27.00	-2	2,946	-0.07%
2020/02/26	1	28.00	3	29.12	27.70	-2	2,564	-0.08%
2020/02/25	2	26.20	10	25.75	27.60	-8	1,970	-0.41%
2020/02/24	1	24.20	11	24.29	25.50	-10	1,636	-0.61%
2020/02/21	7	22.69	8	23.19	23.50	-1	1,230	-0.08%
2020/02/19	6	21.67	13	21.60	21.90	-7	927	-0.75%
2020/02/18	8	21.20	2	21.50	21.60	6	793	0.76%
2020/02/17	1	20.30	0	0.00	20.45	1	617	0.16%
2020/01/31	0	0.00	7	17.40	17.75	-7	519	-1.35%
2019/12/13	1	19.55	1	19.30	19.45	0	346	0.00%
2019/11/21	0	0.00	4	18.35	18.45	-4	403	-0.99%
2019/08/21	0	0.00	0.2	19.55	19.60	-0.2	776	-0.03%
2019/08/19	0	0.00	6.1	19.40	19.45	-6.1	767	-0.80%
2019/08/14	0	0.00	7	19.63	19.35	-7	748	-0.94%
2019/08/13	0	0.00	11	19.50	19.50	-11	746	-1.47%
2019/08/12	0	0.00	2	19.40	19.70	-2	752	-0.27%
2019/08/08	0	0.00	1	19.20	19.65	-1	755	-0.13%
2019/07/26	1	23.00	1	22.15	21.15	0	752	0.00%
2019/07/18	0	0.00	7	21.23	20.80	-7	657	-1.07%
2019/07/16	1	22.00	1	21.70	21.40	0	654	0.00%
2019/07/12	2	21.80	1	21.80	21.80	1	638	0.16%
2019/07/05	1	20.90	1	20.75	20.65	0	632	0.00%
2019/07/02	0	0.00	55	19.83	19.75	-55	657	-8.36%
2019/06/24	26	20.28	1	20.00	20.20	25	680	3.68%
2019/06/21	5	19.85	0	0.00	19.50	5	657	0.76%
2019/06/20	1	19.80	0	0.00	19.70	1	669	0.15%
2019/06/18	25	20.10	0	0.00	19.90	25	661	3.78%
2019/05/17	0	0.00	7	18.00	17.90	-7	1,024	-0.68%
2019/04/15	0	0.00	1	22.00	22.00	-1	1,379	-0.07%
2019/03/14	1	22.70	0	0.00	22.50	1	1,864	0.05%
2019/03/05	0	0.00	1	23.00	22.90	-1	2,140	-0.05%
2019/02/25	2	24.33	0	0.00	24.20	2	2,049	0.10%
2019/02/14	1	23.40	0	0.00	23.40	1	1,884	0.05%
2019/01/22	0	0.00	1	20.25	19.65	-1	1,657	-0.06%
2019/01/17	0	0.00	1	19.90	19.80	-1	1,618	-0.06%
2019/01/15	0	0.00	2	19.88	19.90	-2	1,592	-0.13%
2019/01/09	0	0.00	0.2	19.40	19.40	-0.2	1,515	-0.01%
2019/01/08	0	0.00	2	19.05	18.90	-2	1,493	-0.13%
2018/12/25	0	0.00	1	20.35	20.40	-1	1,444	-0.07%
2018/12/21	0	0.00	1	20.85	21.10	-1	1,479	-0.07%
2018/12/20	4	20.98	0	0.00	20.75	4	1,456	0.27%
2018/12/19	0	0.00	1	22.20	21.20	-1	1,438	-0.07%
2018/12/18	1	21.70	2	21.70	21.65	-1	1,380	-0.07%
2018/12/17	1	24.60	0	0.00	24.05	1	1,226	0.08%
2018/12/14	0.5	24.10	1	24.20	24.10	-0.5	1,211	-0.04%
2018/12/13	3	24.08	0	0.00	23.90	3	1,221	0.25%
2018/12/10	7	22.60	0	22.80	22.60	7	1,172	0.60%
2018/11/30	0	0.00	7	27.90	27.60	-7	998	-0.70%
2018/11/29	1	27.85	0	0.00	28.15	1	936	0.11%
2018/11/05	4	25.25	0	0.00	25.55	4	884	0.45%
2018/11/01	0	0.00	1	25.05	25.05	-1	874	-0.11%
2018/10/31	0	0.00	1	22.80	22.80	-1	860	-0.12%
2018/10/30	0	0.00	2	21.45	20.75	-2	849	-0.24%
2018/09/18	1	30.30	0	0.00	31.20	1	1,314	0.08%
2018/09/14	1	30.60	0	0.00	30.80	1	1,410	0.07%
2018/09/13	2	28.40	0	0.00	28.00	2	1,456	0.14%
2018/09/10	0	0.00	5	28.77	27.65	-5	1,871	-0.27%
2018/09/07	6	31.04	0	0.00	29.30	6	1,945	0.31%
2018/08/20	0	0.00	4	32.30	32.20	-4	4,144	-0.10%
2018/08/16	14	32.20	0	0.00	33.35	14	4,206	0.33%
2018/08/15	4	32.05	0	0.00	31.65	4	4,309	0.09%
2018/08/07	3	36.25	0.1	36.20	36.45	2.9	4,471	0.06%
2018/08/03	0	0.00	11	35.40	36.00	-11	4,509	-0.24%
2018/07/26	0	0.00	1	39.80	39.60	-1	4,631	-0.02%
2018/07/24	1	39.50	1	39.55	39.60	0	4,617	0.00%
2018/06/29	1	45.65	0	0.00	46.20	1	4,639	0.02%
2018/06/28	2	45.80	0	0.00	44.80	2	4,594	0.04%
2018/06/27	0	0.00	7	45.09	45.50	-7	4,532	-0.15%
2018/06/26	1	47.55	0	0.00	46.85	1	4,466	0.02%
2018/06/25	0	0.00	2	48.65	45.50	-2	4,416	-0.05%
2018/06/21	6	54.70	2	54.60	53.30	4	4,282	0.09%
2018/06/20	16	55.11	13	54.79	53.40	3	4,167	0.07%
2018/06/19	3	54.30	0	0.00	52.50	3	3,915	0.08%
2018/06/15	5	55.50	5	54.70	54.30	0	3,859	0.00%
2018/06/14	1	54.70	0	0.00	53.20	1	3,778	0.03%
2018/06/13	2	52.00	6	54.58	52.00	-4	3,658	-0.11%
2018/06/12	2	55.10	4	56.68	55.00	-2	3,520	-0.06%
2018/06/11	0	0.00	4	52.35	54.00	-4	3,266	-0.12%
2018/06/08	1	49.25	2	48.70	49.10	-1	3,042	-0.03%
2018/06/07	1	48.55	0	0.00	48.00	1	2,945	0.03%
2018/06/06	1	47.50	1	48.00	48.00	0	2,862	0.00%
2018/06/05	3	46.00	4	46.20	44.25	-1	2,771	-0.04%
2018/06/04	7	49.47	0	0.00	47.90	7	2,666	0.26%
2018/06/01	0	0.00	3	49.87	48.50	-3	2,583	-0.12%
2018/05/31	1	48.75	0	47.80	48.00	1	2,415	0.04%
2018/05/30	4	45.74	22	44.20	47.45	-18	2,158	-0.83%
2018/05/29	21	42.45	0.1	43.15	43.15	20.9	1,874	1.11%
2018/05/25	1	36.65	1	37.00	36.20	0	1,542	0.00%
2018/05/24	0	0.00	1	36.45	35.85	-1	1,495	-0.07%
2018/05/23	2	38.30	3	38.28	36.65	-1	1,470	-0.07%
2018/05/21	5	36.00	0	0.00	35.80	5	1,338	0.37%
2018/05/15	0	0.00	1	34.80	34.80	-1	1,129	-0.09%
2018/05/10	1	35.35	0	0.00	35.90	1	1,069	0.09%
2018/05/09	1	35.40	1	35.45	34.80	0	1,025	0.00%
2018/04/20	0	0.00	1	35.35	35.40	-1	808	-0.12%
2018/04/19	1	36.20	1	35.95	36.30	0	794	0.00%
2018/04/17	5.5	35.91	3.7	36.49	35.05	1.8	750	0.23%
2018/04/16	0	0.00	2	35.40	34.80	-2	704	-0.28%
2018/04/12	5	39.70	5	39.76	38.10	0	626	0.00%
2018/04/11	2	34.85	0	0.00	38.10	2	536	0.37%
2018/04/10	0	0.00	1	36.05	36.95	-1	485	-0.21%
2018/04/09	0	0.00	1	34.30	34.30	-1	418	-0.24%
2018/04/02	1	30.20	0	0.00	30.25	1	346	0.29%
2018/03/27	0	0.00	5	26.40	27.50	-5	323	-1.55%
2018/03/15	1	27.90	0	0.00	27.80	1	316	0.32%
2018/03/12	0	0.00	0.3	27.40	27.40	-0.3	307	-0.11%
2018/03/08	0	0.00	0	28.50	28.50	0	302	-0.01%
2018/03/05	0	0.00	1	27.55	27.95	-1	272	-0.37%
2018/03/02	0	0.00	0.1	26.50	26.80	-0.1	257	-0.04%
2018/02/27	0	0.00	1	26.30	25.45	-1	245	-0.41%
2018/02/12	0	0.00	2.2	23.46	23.75	-2.2	184	-1.20%
2018/02/05	0	21.60	0	0.00	21.40	0	174	0.00%
2018/02/01	0	0.00	0	22.80	22.80	0	178	-0.01%
2018/01/29	5	23.80	0	0.00	23.25	5	177	2.82%
2018/01/19	1	18.95	0	18.90	19.00	1	142	0.69%
2018/01/18	0	0.00	1	19.10	19.00	-1	143	-0.70%
2018/01/16	1	19.05	0	0.00	19.00	1	144	0.69%
2018/01/05	1	19.15	0	0.00	18.50	1	176	0.57%