宏碁 (2353)-元大-鑫永和券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
52.9
漲跌
▲0.4
漲幅
+0.76%
成交量
65,822張
產業
上市電腦週邊類股
1632人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	25.2	53.17	16	52.91	52.90	9.2	51,178	0.02%
2024/05/30	52.6	53.47	34	52.75	52.50	18.6	50,400	0.04%
2024/05/29	65.9	54.70	14.6	54.36	53.70	51.3	50,366	0.10%
2024/05/28	53.9	56.95	54.7	56.76	56.40	-0.8	48,942	0.00%
2024/05/27	139.6	59.19	106	59.17	58.50	33.5	48,325	0.07%	大買/大賣/
2024/05/24	117.4	55.96	109.4	55.56	57.50	8	46,138	0.02%	大買/大賣/
2024/05/23	241.3	54.10	223.4	53.91	53.30	17.9	43,788	0.04%	大買/大賣/
2024/05/22	18.2	51.70	166.1	51.64	53.00	-147.9	39,986	-0.37%	大賣/鉅額交易
2024/05/21	4	48.40	16	48.63	48.25	-12	37,627	-0.03%
2024/05/20	6	47.97	37.4	48.33	48.25	-31.4	37,654	-0.08%
2024/05/17	1.3	47.32	21	47.55	48.15	-19.7	37,949	-0.05%
2024/05/16	16.1	48.42	2	48.50	47.80	14.1	38,978	0.04%
2024/05/15	125	49.28	146	49.52	48.05	-21	40,681	-0.05%	大買/大賣/
2024/05/14	180	49.72	118.2	48.89	48.90	61.9	40,105	0.15%	大買/大賣/
2024/05/13	5	47.39	11.5	47.56	47.75	-6.5	38,589	-0.02%
2024/05/10	9	47.57	18	47.81	47.80	-9	38,891	-0.02%
2024/05/09	6	47.54	5.1	47.59	47.35	0.9	38,763	0.00%
2024/05/08	1	47.10	4	47.13	47.15	-3	38,867	-0.01%
2024/05/07	8.5	47.30	5	47.08	47.15	3.5	39,172	0.01%
2024/05/06	26.8	46.91	61.4	47.14	47.50	-34.6	39,200	-0.09%
2024/05/03	14.2	45.71	16	45.77	45.50	-1.9	39,474	0.00%
2024/05/02	9	44.61	8	44.61	44.65	1	39,962	0.00%
2024/04/30	8	45.34	7	45.47	45.15	1	40,863	0.00%
2024/04/29	1	45.80	14	45.59	45.70	-13	41,306	-0.03%
2024/04/26	3	44.70	3	45.02	44.55	0	42,223	0.00%
2024/04/25	7.3	44.15	3	44.45	44.40	4.3	42,869	0.01%
2024/04/24	1	44.80	7	44.41	44.80	-6	43,457	-0.01%
2024/04/23	0.5	43.89	3	43.90	43.50	-2.5	44,111	-0.01%
2024/04/22	9	43.28	4	43.60	43.35	5	44,887	0.01%
2024/04/19	35	43.48	42	43.73	43.80	-7	45,475	-0.02%
2024/04/18	5.3	45.19	6	45.27	45.00	-0.7	45,964	0.00%
2024/04/17	31.4	45.28	1	45.20	45.05	30.4	46,821	0.06%
2024/04/16	24.3	45.80	14	46.26	45.50	10.3	47,117	0.02%
2024/04/15	11.3	47.60	20	47.67	47.55	-8.7	48,005	-0.02%
2024/04/12	80.2	49.11	31.6	48.69	48.50	48.6	49,431	0.10%
2024/04/11	35	49.07	57.7	48.96	51.00	-22.7	48,813	-0.05%
2024/04/10	44	47.81	39	47.57	47.15	5	48,425	0.01%
2024/04/09	2	46.63	3	46.68	46.80	-1	49,057	0.00%
2024/04/08	15	45.76	9	46.09	46.05	6	50,667	0.01%
2024/04/03	7	46.21	6	46.20	46.10	1	52,684	0.00%
2024/04/02	5.3	46.55	14.1	46.51	46.70	-8.8	55,848	-0.02%
2024/04/01	6	46.43	8	47.14	46.30	-2	58,445	0.00%
2024/03/29	2	46.86	6	46.77	46.80	-4	60,482	-0.01%
2024/03/28	1.7	46.64	10.1	46.63	46.65	-8.3	62,163	-0.01%
2024/03/27	8.5	46.51	18	46.43	46.35	-9.5	63,078	-0.02%
2024/03/26	23.5	45.68	43	45.49	45.90	-19.5	64,759	-0.03%
2024/03/25	52.7	46.47	25	46.68	46.50	27.7	67,318	0.04%
2024/03/22	119	47.05	63	47.40	45.95	56	68,500	0.08%	大買/
2024/03/21	4.6	45.92	1.1	45.86	46.25	3.6	67,717	0.01%
2024/03/20	18	45.84	13	45.90	45.90	5	67,625	0.01%
2024/03/19	13.2	45.33	1	45.70	45.15	12.2	67,501	0.02%
2024/03/18	18.5	45.33	8.9	45.45	45.85	9.6	67,544	0.01%
2024/03/15	15.9	45.98	29	46.28	45.85	-13.1	67,351	-0.02%
2024/03/14	6.6	46.00	4	45.85	45.90	2.6	66,910	0.00%
2024/03/13	53	46.98	12	46.80	46.50	41	66,791	0.06%
2024/03/12	18	46.80	52	46.57	47.05	-34	66,219	-0.05%
2024/03/11	3.1	44.78	13.2	44.90	44.85	-10.1	65,533	-0.02%
2024/03/08	10.3	44.86	6	44.94	44.50	4.3	65,564	0.01%
2024/03/07	17.1	45.14	35.2	45.52	45.00	-18.1	65,514	-0.03%
2024/03/06	8	45.34	7.3	45.57	45.35	0.7	65,757	0.00%
2024/03/05	6.5	45.67	11	45.97	45.90	-4.5	67,000	-0.01%
2024/03/04	81.1	46.69	56	47.07	45.85	25.1	67,670	0.04%
2024/03/01	3	45.83	14	45.90	46.00	-11	67,311	-0.02%
2024/02/29	22	45.10	11	45.24	45.15	11	67,885	0.02%
2024/02/27	33	45.47	52	45.91	45.50	-19	67,753	-0.03%
2024/02/26	12	45.98	14	46.04	45.80	-2	67,961	0.00%
2024/02/23	27.5	46.41	7.5	46.33	45.75	20	68,310	0.03%
2024/02/22	62.5	47.30	65.2	47.46	46.85	-2.7	68,397	0.00%
2024/02/21	22.2	47.03	6	47.00	47.25	16.2	67,928	0.02%
2024/02/20	55	47.26	55	47.10	47.40	0	67,678	0.00%
2024/02/19	111.3	47.91	61	48.00	47.40	50.3	67,310	0.07%	大買/
2024/02/16	69.2	48.54	67	48.31	48.65	2.2	66,138	0.00%
2024/02/15	40.2	45.82	36	45.97	46.00	4.2	64,378	0.01%
2024/02/05	24	46.02	26	46.22	46.30	-2	63,883	0.00%
2024/02/02	67	46.62	56.3	46.21	45.95	10.7	63,842	0.02%
2024/02/01	12	46.28	44	46.37	46.65	-32	63,440	-0.05%
2024/01/31	63	46.49	48	46.71	46.05	15	63,363	0.02%
2024/01/30	10	46.58	9	46.98	47.15	1	63,011	0.00%
2024/01/29	39.2	46.31	41	46.03	46.80	-1.8	62,674	0.00%
2024/01/26	32.1	46.29	20	45.95	45.70	12.1	62,502	0.02%
2024/01/25	40	47.28	40	47.58	47.60	0	61,620	0.00%
2024/01/24	70.5	47.70	51.4	47.69	47.35	19.1	61,086	0.03%
2024/01/23	41.9	46.89	39.2	46.83	47.20	2.7	59,932	0.00%
2024/01/22	53.6	46.94	94	47.07	46.75	-40.4	59,384	-0.07%
2024/01/19	78.5	45.74	25	45.44	45.95	53.5	58,150	0.09%
2024/01/18	32	45.19	27	45.56	45.00	5	57,405	0.01%
2024/01/17	17	44.92	20	45.27	44.75	-3	56,682	-0.01%
2024/01/16	17	46.31	6	46.81	45.70	11	55,827	0.02%
2024/01/15	36	47.18	87	47.35	46.25	-51	54,900	-0.09%
2024/01/12	74.1	46.80	65	47.02	47.00	9.1	54,194	0.02%
2024/01/11	84	48.21	85	47.97	48.40	-1	52,960	0.00%
2024/01/10	20.1	47.34	24.6	47.55	47.20	-4.5	52,393	-0.01%
2024/01/09	43	48.17	49	48.18	47.80	-6	51,543	-0.01%
2024/01/08	62.2	49.20	55	49.46	48.45	7.2	49,739	0.01%
2024/01/05	43.1	49.23	49	49.12	48.25	-5.9	47,699	-0.01%
2024/01/04	55	49.81	36.7	49.85	49.00	18.3	46,353	0.04%
2024/01/03	71.5	51.09	53.9	50.85	50.40	17.6	45,139	0.04%
2024/01/02	58.7	52.80	49.5	52.56	52.30	9.2	43,601	0.02%
2023/12/29	50	54.00	89.2	54.13	53.80	-39.1	41,984	-0.09%
2023/12/28	119	54.60	90.2	54.86	54.00	28.8	40,026	0.07%	大買/
2023/12/27	181.1	52.95	147.7	53.42	54.20	33.4	36,916	0.09%	大買/大賣/
2023/12/26	25.1	48.67	69.3	49.04	50.60	-44.2	34,294	-0.13%
2023/12/25	76.5	48.79	49.1	48.68	49.00	27.4	32,111	0.09%
2023/12/22	56.2	44.00	62.1	44.30	45.30	-5.9	30,108	-0.02%
2023/12/21	136	44.14	100.3	44.18	44.65	35.7	28,900	0.12%	大買/
2023/12/20	117.5	42.71	140.4	42.86	44.60	-22.9	26,973	-0.08%	大買/大賣/
2023/12/19	101.3	40.22	104.1	40.44	40.70	-2.8	23,896	-0.01%	大買/大賣/
2023/12/18	8.3	38.47	28.1	38.61	38.90	-19.8	22,166	-0.09%
2023/12/15	1	36.80	0	0.00	37.00	1	21,407	0.00%
2023/12/14	28	37.80	8.2	37.47	37.30	19.8	21,252	0.09%
2023/12/13	37.2	37.07	51	37.02	37.05	-13.8	21,002	-0.07%
2023/12/12	1	36.00	1	36.05	36.10	0	20,700	0.00%
2023/12/11	2	35.68	16	35.68	35.75	-14	20,546	-0.07%
2023/12/08	1	35.20	23	35.26	35.20	-22	20,423	-0.11%
2023/12/07	2	34.88	1	35.15	34.85	1	20,366	0.00%
2023/12/06	0	0.00	6	34.83	35.10	-6	20,439	-0.03%
2023/12/05	8	34.38	0	0.00	34.30	8	20,292	0.04%
2023/12/04	3	34.62	0	0.00	34.75	3	20,303	0.01%
2023/12/01	24	34.85	7	34.81	34.85	17	20,171	0.08%
2023/11/30	5	34.72	1	35.20	35.20	4	19,913	0.02%
2023/11/29	1	34.75	2	35.18	35.35	-1	18,575	-0.01%
2023/11/27	4	34.79	1	35.20	35.20	3	17,578	0.02%
2023/11/24	5	34.47	6	35.23	35.50	-1	16,844	-0.01%
2023/11/23	0	0.00	3	34.93	35.15	-3	16,121	-0.02%
2023/11/22	14	34.60	2	34.40	34.80	12	15,891	0.08%
2023/11/21	12	35.57	27	35.39	35.65	-15	15,694	-0.10%
2023/11/20	0	0.00	2	34.13	34.55	-2	15,468	-0.01%
2023/11/17	7	34.23	0	0.00	34.15	7	15,555	0.04%
2023/11/16	1	34.65	1	35.05	34.50	0	15,680	0.00%
2023/11/15	4	34.89	0.5	35.00	34.50	3.5	15,902	0.02%
2023/11/14	0	0.00	4	34.68	35.05	-4	16,116	-0.02%
2023/11/13	2	33.85	0	0.00	33.80	2	16,377	0.01%
2023/11/10	8	34.18	1	34.35	34.15	7	16,500	0.04%
2023/11/09	1	34.90	0	0.00	35.00	1	16,628	0.01%
2023/11/08	3	34.87	7	35.20	35.20	-4	16,728	-0.02%
2023/11/07	0	0.00	8	34.55	34.55	-8	16,693	-0.05%
2023/11/06	1	34.65	1	35.00	34.75	0	17,010	0.00%
2023/11/03	2	34.50	1	35.35	34.35	1	17,369	0.01%
2023/11/02	0	0.00	5	34.55	34.65	-5	17,523	-0.03%
2023/11/01	3	33.55	4	33.80	33.70	-1	17,844	-0.01%
2023/10/31	4	34.59	1.4	34.91	34.10	2.6	18,018	0.01%
2023/10/30	3	34.70	0	0.00	34.65	3	18,345	0.02%
2023/10/25	0	0.00	3	35.65	35.60	-3	19,250	-0.02%
2023/10/24	0	0.00	3	35.48	35.65	-3	19,628	-0.02%
2023/10/23	3	34.83	0	0.00	34.80	3	19,840	0.02%
2023/10/20	1	34.45	3	34.95	35.20	-2	20,668	-0.01%
2023/10/19	2	35.00	8.6	35.37	35.30	-6.6	21,701	-0.03%
2023/10/18	8	35.12	3	35.73	35.60	5	22,237	0.02%
2023/10/16	2	36.10	4	36.25	36.15	-2	24,254	-0.01%
2023/10/13	7	36.44	0	0.00	36.35	7	26,934	0.03%
2023/10/12	2	37.15	3	37.40	37.30	-1	28,169	0.00%
2023/10/11	7	37.41	4	37.91	36.80	3	28,632	0.01%
2023/10/06	1	37.35	6	37.72	37.55	-5	28,997	-0.02%
2023/10/05	8	37.06	5	37.36	37.40	3	29,107	0.01%
2023/10/04	7	36.37	1	36.10	36.35	6	29,153	0.02%
2023/10/03	12	37.38	8.1	37.81	37.25	3.9	29,160	0.01%
2023/10/02	3	37.03	8	37.08	37.15	-5	28,966	-0.02%
2023/09/28	28	36.48	6	36.61	36.30	22	28,908	0.08%
2023/09/27	1	36.75	28	36.73	36.85	-27	28,880	-0.09%
2023/09/26	4	36.68	1	36.60	36.45	3	29,000	0.01%
2023/09/25	2	36.65	3	36.70	36.65	-1	29,155	0.00%
2023/09/22	1	36.10	7	36.34	36.70	-6	29,375	-0.02%
2023/09/21	3	36.18	1	36.25	36.35	2	29,661	0.01%
2023/09/20	2	36.63	1	36.95	36.60	1	29,877	0.00%
2023/09/19	4	36.99	2	37.20	36.85	2	30,024	0.01%
2023/09/18	16	37.24	0	0.00	37.10	16	30,633	0.05%
2023/09/15	1	37.60	3	38.00	37.95	-2	31,275	-0.01%
2023/09/14	0	0.00	10	37.79	37.80	-10	31,797	-0.03%
2023/09/13	3	37.08	0	0.00	37.05	3	32,776	0.01%
2023/09/12	21	37.46	37	37.67	37.60	-16	33,979	-0.05%
2023/09/11	3	37.03	3	37.10	37.05	0	34,085	0.00%
2023/09/08	11	37.80	1	37.95	37.60	10	34,227	0.03%
2023/09/07	8	38.29	5	38.56	38.00	3	34,428	0.01%
2023/09/06	2	37.85	4	38.08	38.10	-2	34,547	-0.01%
2023/09/05	3	38.35	4	37.91	38.30	-1	35,103	0.00%
2023/09/04	3	36.73	3	37.07	37.45	0	35,240	0.00%
2023/09/01	0	0.00	19	36.60	36.40	-19	35,511	-0.05%
2023/08/31	3	35.58	2	36.00	36.60	1	35,819	0.00%
2023/08/30	3	36.47	1	36.75	36.40	2	36,357	0.01%
2023/08/29	1	35.50	52	35.90	36.20	-51	38,069	-0.13%
2023/08/28	7	35.12	6	35.59	35.75	1	38,088	0.00%
2023/08/25	12	36.93	5	36.77	36.25	7	38,075	0.02%
2023/08/24	24	38.34	25.2	38.71	38.00	-1.2	37,856	0.00%
2023/08/23	1	37.75	3.1	37.78	37.70	-2.1	37,610	-0.01%
2023/08/22	7	37.76	2	38.35	37.60	5	37,597	0.01%
2023/08/21	12	39.00	26	38.69	37.95	-14	37,491	-0.04%
2023/08/18	8	37.84	1	37.90	37.40	7	37,269	0.02%
2023/08/17	22	37.86	16	38.10	38.55	6	37,019	0.02%
2023/08/16	5	36.89	7	37.30	37.70	-2	36,644	-0.01%
2023/08/15	5	37.35	16.2	37.06	37.05	-11.2	36,648	-0.03%
2023/08/14	3	36.10	2	36.43	36.20	1	36,458	0.00%
2023/08/11	1	36.15	8.8	36.38	36.45	-7.8	36,393	-0.02%
2023/08/10	10	35.95	2	36.73	35.85	8	36,276	0.02%
2023/08/09	4	36.45	7	36.75	36.90	-3	36,050	-0.01%
2023/08/08	4	36.41	14.4	36.54	36.70	-10.4	35,944	-0.03%
2023/08/07	9	35.85	12	36.18	36.20	-3	35,735	-0.01%
2023/08/04	6	34.90	16	34.83	34.80	-10	35,442	-0.03%
2023/08/02	15	34.16	10	34.60	33.95	5	35,183	0.01%
2023/08/01	4	34.46	1	34.50	34.60	3	34,950	0.01%
2023/07/31	11	35.50	5	36.10	35.00	6	35,385	0.02%
2023/07/28	5	35.44	3	35.62	35.75	2	35,027	0.01%
2023/07/27	9	36.21	2	36.58	35.85	7	34,814	0.02%
2023/07/26	7	36.80	17	36.90	36.80	-10	34,530	-0.03%
2023/07/25	48	37.36	43	37.15	37.05	5	34,630	0.01%
2023/07/24	15	36.55	25	37.02	37.05	-10	33,963	-0.03%
2023/07/21	25	34.99	33.1	35.42	35.40	-8.1	33,023	-0.02%
2023/07/20	8	35.40	43	35.52	35.30	-35	32,626	-0.11%
2023/07/19	29	37.85	18	37.85	36.30	11	32,029	0.03%
2023/07/18	135.1	40.10	123.2	40.07	40.30	11.9	30,405	0.04%	大買/大賣/
2023/07/17	8	35.33	28.2	35.73	37.50	-20.2	27,760	-0.07%
2023/07/14	13	32.83	43	33.24	34.10	-30	26,577	-0.11%
2023/07/13	50	34.20	74	33.61	33.15	-24	26,055	-0.09%
2023/07/12	26	33.10	12	33.41	33.25	14	25,515	0.05%
2023/07/11	9	32.99	3	33.00	33.25	6	25,373	0.02%
2023/07/10	4	32.38	24	32.28	32.20	-20	25,123	-0.08%
2023/07/07	3	31.38	2	31.50	31.30	1	24,994	0.00%
2023/07/05	0	0.00	3	31.95	31.95	-3	24,911	-0.01%
2023/07/04	2.5	31.62	0.3	31.72	31.70	2.2	24,786	0.01%
2023/07/03	1	31.75	0	0.00	31.75	1	24,736	0.00%
2023/06/30	8	31.26	40.1	31.40	31.35	-32.1	24,629	-0.13%
2023/06/29	2	32.10	2	32.00	32.05	0	24,446	0.00%
2023/06/28	0	0.00	5.2	33.46	33.55	-5.2	24,322	-0.02%
2023/06/27	13.6	33.07	1	32.95	32.70	12.6	24,062	0.05%
2023/06/26	0	0.00	12	34.00	34.00	-12	23,764	-0.05%
2023/06/21	14	33.60	5	33.31	33.70	9	23,125	0.04%
2023/06/20	0	0.00	22	32.35	32.65	-22	22,450	-0.10%
2023/06/19	134	32.42	98	31.88	31.85	36	21,879	0.16%	大買/
2023/06/16	63	34.31	41	33.80	33.35	22	20,873	0.11%
2023/06/15	30	33.20	32	33.46	33.45	-2	19,677	-0.01%
2023/06/14	18	33.50	10.4	33.42	33.35	7.7	20,014	0.04%
2023/06/13	52.1	33.51	36	33.85	33.50	16.1	19,763	0.08%
2023/06/12	23	33.60	22	33.53	33.55	1	19,509	0.01%
2023/06/09	71.5	34.67	21	34.61	34.20	50.5	19,198	0.26%
2023/06/08	53	33.65	73	33.73	33.75	-20	18,551	-0.11%
2023/06/07	2.3	32.64	12	32.88	32.95	-9.8	18,146	-0.05%
2023/06/06	19.2	32.24	2	32.25	32.25	17.2	17,765	0.10%
2023/06/05	66.4	33.75	6.1	33.54	33.10	60.4	17,333	0.35%
2023/06/02	37.1	32.48	47.5	33.45	33.95	-10.5	16,220	-0.06%
2023/06/01	5	30.44	2	30.75	30.90	3	14,375	0.02%
2023/05/30	1	30.75	2	31.08	31.00	-1	13,858	-0.01%
2023/05/29	4	31.00	4	30.96	31.05	0	13,730	0.00%
2023/05/25	1	30.55	1	30.95	30.95	0	13,509	0.00%
2023/05/24	3	30.38	7	30.36	30.80	-4	13,388	-0.03%
2023/05/23	1	30.75	0	0.00	30.75	1	13,181	0.01%
2023/05/22	0	0.00	18	30.91	30.95	-18	12,982	-0.14%
2023/05/19	2	30.10	5	30.54	30.70	-3	12,731	-0.02%
2023/05/18	1	29.90	4	30.13	30.10	-3	12,518	-0.02%
2023/05/17	0	0.00	6	30.04	30.05	-6	12,385	-0.05%
2023/05/16	2	29.85	1	29.95	29.85	1	12,230	0.01%
2023/05/15	3	29.58	21	30.12	29.60	-18	12,255	-0.15%
2023/05/12	13	30.18	11	30.00	30.20	2	12,121	0.02%
2023/05/11	2	29.75	2	29.70	29.60	0	11,788	0.00%
2023/05/10	0	0.00	3	29.20	29.30	-3	11,654	-0.03%
2023/05/09	5	29.21	7	29.04	29.30	-2	11,537	-0.02%
2023/05/08	4	28.74	4	28.81	28.90	0	11,530	0.00%
2023/05/05	13	28.92	5.4	29.01	28.20	7.6	11,420	0.07%
2023/05/04	5.1	30.12	2.1	30.28	30.35	2.9	10,840	0.03%
2023/05/03	0	30.60	4	30.70	30.75	-4	10,762	-0.04%
2023/05/02	0	0.00	4	30.40	30.65	-4	10,836	-0.04%
2023/04/28	5	30.25	13	30.00	30.25	-8	10,854	-0.07%
2023/04/27	0	0.00	0	29.70	29.55	0	10,538	0.00%
2023/04/26	0.1	29.28	0	0.00	29.50	0.1	10,320	0.00%
2023/04/25	1	28.95	2	29.15	29.00	-1	10,076	-0.01%
2023/04/24	1	29.50	0	0.00	29.40	1	9,778	0.01%
2023/04/21	0	29.85	0	0.00	29.90	0	9,563	0.00%
2023/04/20	3	29.60	2	29.70	29.70	1	9,378	0.01%
2023/04/19	2	29.88	15	29.96	29.80	-13	9,330	-0.14%
2023/04/17	4	29.30	3	29.38	29.40	1	9,086	0.01%
2023/04/14	2	28.60	3	28.90	28.95	-1	8,953	-0.01%
2023/04/13	1	29.05	0	0.00	29.00	1	8,921	0.01%
2023/04/12	0.1	29.10	7	29.04	29.15	-6.9	8,941	-0.08%
2023/04/11	1	28.35	1	28.94	28.95	0	8,865	0.00%
2023/04/10	1	28.25	1	28.10	28.25	0	8,708	0.00%
2023/04/07	1	28.30	1	28.65	28.35	0	8,685	0.00%
2023/03/31	1	28.50	5	28.35	28.15	-4	8,543	-0.05%
2023/03/29	1	28.25	8	28.18	28.30	-7	8,479	-0.08%
2023/03/28	2.2	27.64	2	27.73	27.75	0.2	8,350	0.00%
2023/03/27	7	27.90	6	27.94	27.95	1	8,430	0.01%
2023/03/24	1	27.95	5	27.98	28.00	-4	8,554	-0.05%
2023/03/23	0	0.00	3	27.88	27.95	-3	8,479	-0.04%
2023/03/22	6	27.73	1	27.95	27.75	5	8,458	0.06%
2023/03/21	4	27.15	10	27.23	27.30	-6	8,483	-0.07%
2023/03/20	2	26.73	3	26.87	27.05	-1	8,431	-0.01%
2023/03/17	2	26.83	3	26.52	27.00	-1	8,296	-0.01%
2023/03/16	1	25.60	1	25.85	25.85	0	7,777	0.00%
2023/03/15	1	25.55	1	25.85	25.70	0	7,772	0.00%
2023/03/13	2	25.45	2	25.85	25.70	0	8,132	0.00%
2023/03/10	3	25.63	2	25.90	25.80	1	8,030	0.01%
2023/03/09	0	0.00	11	25.80	25.85	-11	8,040	-0.14%
2023/03/08	0	0.00	6	25.73	25.90	-6	8,120	-0.07%
2023/03/07	1	25.75	0	0.00	25.85	1	8,156	0.01%
2023/03/06	4	25.68	0.4	25.70	25.70	3.6	8,181	0.04%
2023/02/24	1	25.40	0	0.00	25.35	1	8,331	0.01%
2023/02/23	2	25.78	31	25.85	25.85	-29	8,330	-0.35%
2023/02/22	0	0.00	2	25.35	25.80	-2	8,396	-0.02%
2023/02/21	1	25.50	2	25.63	25.60	-1	8,493	-0.01%
2023/02/20	0	0.00	4	25.66	25.70	-4	8,673	-0.05%
2023/02/16	2	25.55	3	25.68	25.65	-1	9,062	-0.01%
2023/02/15	0	0.00	1	25.40	25.45	-1	9,175	-0.01%
2023/02/14	0	0.00	1	25.45	25.35	-1	9,252	-0.01%
2023/02/10	1	25.30	1	25.25	25.15	0	9,502	0.00%
2023/02/08	2	25.35	2	25.40	25.45	0	9,936	0.00%
2023/02/07	0	0.00	1	25.15	25.25	-1	9,911	-0.01%
2023/02/06	2	25.10	6	25.11	25.00	-4	9,915	-0.04%
2023/02/03	6	24.71	3	24.83	24.70	3	9,778	0.03%
2023/02/02	6	24.88	4	24.96	24.95	2	9,763	0.02%
2023/02/01	2	24.50	29	24.65	25.00	-27	9,696	-0.28%
2023/01/31	0.2	24.75	3	24.88	24.95	-2.9	9,634	-0.03%
2023/01/30	1	24.55	1	24.70	24.85	0	9,474	0.00%
2023/01/17	1	24.35	3	24.42	24.50	-2	9,362	-0.02%
2023/01/16	0.4	24.20	12	24.15	24.15	-11.6	9,333	-0.12%
2023/01/13	1.1	24.05	1	24.20	24.05	0.1	9,403	0.00%
2023/01/12	1	23.90	1	24.05	24.00	0	9,554	0.00%
2023/01/11	0	0.00	3	24.05	24.10	-3	9,666	-0.03%
2023/01/10	2	24.18	1	24.45	24.00	1	9,827	0.01%
2023/01/09	0	0.00	1	24.35	24.40	-1	9,876	-0.01%
2023/01/05	2	23.98	0	0.00	24.00	2	10,073	0.02%
2023/01/03	0	0.00	1	23.65	23.65	-1	10,215	-0.01%
2022/12/30	0	0.00	11	23.60	23.55	-11	10,273	-0.11%
2022/12/29	10	23.44	0	0.00	23.45	10	10,314	0.10%
2022/12/28	3	23.30	0	0.00	23.30	3	10,549	0.03%
2022/12/27	4	23.20	0	0.00	23.30	4	10,692	0.04%
2022/12/23	2	22.93	1	23.10	23.15	1	11,011	0.01%
2022/12/22	5	23.08	1	23.15	23.10	4	11,338	0.04%
2022/12/21	3	22.82	3	22.92	22.85	0	11,442	0.00%
2022/12/20	3	22.80	2	22.90	22.70	1	11,472	0.01%
2022/12/19	3	22.83	5	23.05	23.00	-2	11,557	-0.02%
2022/12/16	3	23.00	1	23.10	23.05	2	11,468	0.02%
2022/12/14	0	0.00	1	23.35	23.40	-1	11,589	-0.01%
2022/12/13	6	23.09	0	0.00	23.00	6	11,561	0.05%
2022/12/12	3	23.32	1	23.50	23.55	2	11,418	0.02%
2022/12/08	1	23.45	1	23.40	23.60	0	11,779	0.00%
2022/12/07	3	23.40	0	0.00	23.35	3	11,772	0.03%
2022/12/06	6	23.53	0	0.00	23.45	6	11,753	0.05%
2022/12/05	10	24.30	0	0.00	23.90	10	11,711	0.09%
2022/12/02	1	24.90	0	0.00	24.95	1	11,540	0.01%
2022/11/30	0	0.00	3	24.65	24.60	-3	11,728	-0.03%
2022/11/28	1	24.45	1	24.65	24.40	0	11,648	0.00%
2022/11/25	23	24.81	1	24.90	24.55	22	11,708	0.19%
2022/11/24	0	0.00	10	24.85	24.85	-10	12,083	-0.08%
2022/11/23	7	24.75	3	24.92	24.75	4	12,127	0.03%
2022/11/22	1	24.10	0	0.00	24.35	1	12,241	0.01%
2022/11/21	8	24.79	1	24.60	24.50	7	12,190	0.06%
2022/11/18	0	0.00	4	24.95	25.05	-4	12,113	-0.03%
2022/11/17	0	0.00	2	24.85	24.90	-2	12,118	-0.02%
2022/11/16	0	0.00	3	24.55	24.55	-3	12,090	-0.02%
2022/11/15	2	24.48	0	0.00	24.55	2	12,198	0.02%
2022/11/14	1	24.80	0	0.00	24.70	1	12,240	0.01%
2022/11/11	0	0.00	1	24.55	24.60	-1	11,985	-0.01%
2022/11/10	0	0.00	2	24.20	24.20	-2	11,821	-0.02%
2022/11/09	0	0.00	1	24.15	24.20	-1	11,814	-0.01%
2022/11/07	2	24.08	4	23.43	24.20	-2	11,679	-0.02%
2022/11/04	0	0.00	7	22.64	22.70	-7	11,381	-0.06%
2022/11/03	0	0.00	12	22.55	22.50	-12	11,483	-0.10%
2022/11/01	0	0.00	3	22.25	22.25	-3	11,661	-0.03%
2022/10/31	2	21.80	2	21.90	22.10	0	11,954	0.00%
2022/10/21	0.2	21.75	0	0.00	21.80	0.2	12,188	0.00%
2022/10/20	0	0.00	1	21.80	22.40	-1	12,216	-0.01%
2022/10/19	1	22.10	0	0.00	22.10	1	12,247	0.01%
2022/10/17	0	0.00	1	22.10	22.10	-1	12,388	-0.01%
2022/10/14	0	0.00	1	22.10	22.05	-1	12,501	-0.01%
2022/10/11	1	21.65	0	0.00	21.50	1	13,115	0.01%
2022/10/07	3	22.00	0	0.00	21.80	3	13,152	0.02%
2022/10/06	1	22.45	0	0.00	22.40	1	13,319	0.01%
2022/10/05	0	0.00	2	22.53	22.65	-2	13,448	-0.01%
2022/10/03	0	0.00	1	22.00	21.85	-1	13,375	-0.01%
2022/09/30	1	21.60	1	21.60	21.90	0	13,466	0.00%
2022/09/29	0.7	21.99	1	21.35	21.85	-0.3	13,658	0.00%
2022/09/28	1	21.20	0	0.00	21.15	1	13,474	0.01%
2022/09/27	1	21.45	1	21.60	21.60	0	13,516	0.00%
2022/09/26	1.2	21.55	1	21.40	21.35	0.2	13,724	0.00%
2022/09/23	0	22.15	0	0.00	22.10	0	13,850	0.00%
2022/09/22	0	22.10	0	0.00	22.05	0	14,456	0.00%
2022/09/21	3.1	22.05	0	0.00	22.10	3.1	14,740	0.02%
2022/09/20	0.1	22.00	0	0.00	21.90	0.1	14,826	0.00%
2022/09/19	0.1	21.95	1	21.95	21.80	-0.9	14,968	-0.01%
2022/09/16	9.2	21.71	1	21.70	21.70	8.2	15,026	0.05%
2022/09/15	0.3	22.08	0	0.00	21.95	0.3	14,933	0.00%
2022/09/14	0.1	22.05	2	22.03	21.85	-2	14,906	-0.01%
2022/09/13	1.1	22.25	0	0.00	22.20	1.1	14,915	0.01%
2022/09/12	0.1	21.90	3	22.05	22.20	-2.9	15,001	-0.02%
2022/09/08	0.1	21.80	16	21.43	21.75	-15.9	15,116	-0.11%
2022/09/07	6.2	20.80	0	0.00	20.75	6.2	15,052	0.04%
2022/09/06	12	21.22	0	0.00	21.20	12	15,076	0.08%
2022/09/02	8.7	21.77	0	0.00	21.55	8.7	15,288	0.06%
2022/08/31	6	21.85	0	0.00	22.00	6	15,604	0.04%
2022/08/30	1	21.80	3	21.92	21.95	-2	15,461	-0.01%
2022/08/29	12.1	21.87	3	21.97	21.85	9.1	15,487	0.06%
2022/08/26	0	0.00	0.3	22.30	22.40	-0.3	15,373	0.00%
2022/08/25	5	22.17	3.5	22.24	22.20	1.5	15,417	0.01%
2022/08/24	0	0.00	1	22.25	22.15	-1	15,535	-0.01%
2022/08/23	2	22.23	1	22.15	22.10	1	16,405	0.01%
2022/08/22	0	0.00	4	22.60	22.50	-4	16,517	-0.02%
2022/08/19	11	21.99	10	22.11	22.15	1	16,406	0.01%
2022/08/18	0	22.30	0	0.00	22.35	0	16,391	0.00%
2022/08/17	2	22.25	0	0.00	22.35	2	16,585	0.01%
2022/08/16	0	0.00	1	22.25	22.15	-1	16,872	-0.01%
2022/08/15	2	21.98	2	22.08	21.95	0	16,994	0.00%
2022/08/12	11	21.90	4	21.89	22.00	7	17,177	0.04%
2022/08/11	0	0.00	12	22.02	21.95	-12	17,193	-0.07%
2022/08/10	17	21.82	2	21.90	21.75	15	17,253	0.09%
2022/08/09	0	22.55	0	0.00	22.50	0	17,180	0.00%
2022/08/08	0	0.00	9	22.07	22.45	-9	17,383	-0.05%
2022/08/05	12	21.84	0	0.00	21.80	12	17,509	0.07%
2022/08/04	0	0.00	5	22.12	22.20	-5	17,331	-0.03%
2022/08/03	10	22.00	0	0.00	22.05	10	17,438	0.06%
2022/08/02	5.5	22.26	5	22.36	22.35	0.5	17,472	0.00%
2022/07/29	0	22.75	0	0.00	22.60	0	17,637	0.00%
2022/07/28	1	22.60	0	0.00	22.60	1	17,485	0.01%
2022/07/27	4	22.50	0	0.00	22.75	4	17,597	0.02%
2022/07/26	2	22.60	0	0.00	22.60	2	17,523	0.01%
2022/07/25	0	0.00	1	23.00	23.05	-1	17,436	-0.01%
2022/07/21	28	21.95	26	22.09	22.30	2	17,357	0.01%
2022/07/20	34	22.14	33	22.23	22.05	1	17,272	0.01%
2022/07/19	0	0.00	4	21.65	21.75	-4	17,240	-0.02%
2022/07/18	1	21.55	1	21.90	21.55	0	17,135	0.00%
2022/07/15	6	22.04	0	0.00	22.10	6	17,009	0.04%
2022/07/14	8	22.04	6	22.17	22.35	2	16,953	0.01%
2022/07/13	3	22.00	7	22.36	22.15	-4	16,853	-0.02%
2022/07/12	0.1	21.20	2	21.25	21.40	-1.9	16,743	-0.01%
2022/07/11	2	21.53	0	0.00	21.60	2	16,581	0.01%
2022/07/08	5	21.65	0	0.00	21.70	5	16,631	0.03%
2022/07/07	1	21.45	2	21.45	21.55	-1	16,493	-0.01%
2022/07/06	1	20.60	0	0.00	20.65	1	16,402	0.01%
2022/07/05	1	21.00	0	0.00	21.10	1	16,360	0.01%
2022/07/04	0.2	21.10	0	0.00	21.05	0.2	16,302	0.00%
2022/07/01	1	21.15	3	20.95	20.95	-2	16,323	-0.01%
2022/06/30	4.4	21.84	1	21.90	21.70	3.4	16,202	0.02%
2022/06/29	3.4	25.39	0	0.00	25.30	3.4	15,654	0.02%
2022/06/27	1	26.15	0	0.00	26.10	1	15,148	0.01%
2022/06/23	1	25.95	0	0.00	26.15	1	14,988	0.01%
2022/06/22	1	26.40	0	0.00	26.35	1	14,958	0.01%
2022/06/21	1	26.85	0	0.00	26.95	1	14,977	0.01%
2022/06/20	1	26.45	0	0.00	26.00	1	15,110	0.01%
2022/06/17	2.4	26.61	0	0.00	26.80	2.4	15,134	0.02%
2022/06/16	13	27.18	0	0.00	27.00	13	15,100	0.09%
2022/06/15	1	27.25	0	0.00	27.20	1	15,461	0.01%
2022/06/14	0	0.00	1	27.20	27.35	-1	15,705	-0.01%
2022/06/13	5	27.42	0	0.00	27.40	5	15,968	0.03%
2022/06/10	6	28.08	0	0.00	27.95	6	15,936	0.04%
2022/06/09	1	28.45	0	0.00	28.40	1	15,836	0.01%
2022/06/08	1	28.70	4.1	28.65	28.55	-3.1	15,768	-0.02%
2022/06/07	4	28.85	1	28.85	28.85	3	15,661	0.02%
2022/06/06	0	0.00	1	29.05	29.00	-1	15,801	-0.01%
2022/06/02	0	0.00	4	29.25	29.05	-4	16,040	-0.02%
2022/06/01	3	29.15	1	29.35	29.10	2	16,342	0.01%
2022/05/31	1	29.70	2	29.53	29.10	-1	16,348	-0.01%
2022/05/30	0	0.00	1	29.00	29.00	-1	15,549	-0.01%
2022/05/27	0	0.00	1	28.65	28.60	-1	15,414	-0.01%
2022/05/26	0	0.00	1	28.30	28.10	-1	15,438	-0.01%
2022/05/25	1	28.00	1	27.95	28.00	0	15,938	0.00%
2022/05/24	7	27.38	5	27.49	27.30	2	16,145	0.01%
2022/05/20	2	27.95	0	0.00	27.75	2	15,983	0.01%
2022/05/19	3	28.25	0	0.00	28.15	3	15,830	0.02%
2022/05/18	0	0.00	1.1	28.93	28.85	-1.1	15,992	-0.01%
2022/05/17	0	0.00	1	28.70	28.55	-1	16,185	-0.01%
2022/05/16	1	28.35	5.1	28.57	28.70	-4.1	16,149	-0.03%
2022/05/13	1	27.85	3.1	28.20	28.35	-2.1	16,047	-0.01%
2022/05/12	2	27.40	0	0.00	27.35	2	15,797	0.01%
2022/05/11	1	27.45	1	27.80	28.05	0	15,768	0.00%
2022/05/10	0	0.00	3	27.88	28.00	-3	15,708	-0.02%
2022/05/09	4	27.58	25	27.45	27.45	-21	15,697	-0.13%
2022/05/06	16.1	27.97	0.5	28.15	28.25	15.6	15,722	0.10%
2022/05/05	5	28.55	5.1	28.65	28.55	-0.1	15,754	0.00%
2022/05/04	0	0.00	3.5	28.20	28.55	-3.5	15,801	-0.02%
2022/05/03	2	27.85	0	0.00	28.00	2	16,052	0.01%
2022/04/29	6	27.74	6	27.63	27.60	0	16,326	0.00%
2022/04/28	7	27.14	7	27.55	27.70	0	16,666	0.00%
2022/04/27	0.2	26.92	0	0.00	26.85	0.2	16,632	0.00%
2022/04/25	13.2	27.11	1	27.25	27.10	12.2	16,637	0.07%
2022/04/21	2.3	28.21	0	0.00	28.10	2.3	16,371	0.01%
2022/04/20	1	28.20	1	28.30	28.20	0	16,345	0.00%
2022/04/19	3	28.33	3	28.33	28.20	0	16,326	0.00%
2022/04/18	1	28.15	3	28.28	28.40	-2	16,355	-0.01%
2022/04/15	3	28.10	1	28.10	28.10	2	16,347	0.01%
2022/04/14	1.1	28.30	4	28.31	28.45	-2.9	16,460	-0.02%
2022/04/13	1	28.40	3	28.38	28.40	-2	16,625	-0.01%
2022/04/12	1.5	28.42	0	0.00	28.10	1.5	17,147	0.01%
2022/04/11	3	28.70	2	28.95	28.85	1	17,054	0.01%
2022/04/08	1	28.75	0	0.00	29.00	1	17,124	0.01%
2022/04/07	7	28.74	0	0.00	28.30	7	17,248	0.04%
2022/04/06	1	29.30	0	0.00	29.30	1	16,977	0.01%
2022/03/31	3	30.10	2	29.95	29.95	1	16,836	0.01%
2022/03/30	4	30.25	4	30.21	30.25	0	16,806	0.00%
2022/03/29	6	30.28	4	30.05	30.05	2	16,823	0.01%
2022/03/28	3	29.93	0	29.90	30.05	3	16,949	0.02%
2022/03/25	1	30.15	2	30.15	30.15	-1	16,992	-0.01%
2022/03/24	6	30.43	0	0.00	30.30	6	17,077	0.04%
2022/03/23	1	30.70	7.3	30.83	30.75	-6.3	17,271	-0.04%
2022/03/22	1	30.25	3	30.55	30.60	-2	17,285	-0.01%
2022/03/21	19	30.39	7	30.30	30.30	12	17,297	0.07%
2022/03/18	0	0.00	6.1	30.10	30.30	-6.1	17,409	-0.03%
2022/03/17	24	29.43	20	29.53	29.65	4	17,130	0.02%
2022/03/16	1	29.60	20.2	29.41	29.70	-19.2	16,828	-0.11%
2022/03/15	1	29.00	1.7	29.06	29.05	-0.7	16,838	0.00%
2022/03/14	2	28.43	6.1	28.96	29.25	-4.1	17,196	-0.02%
2022/03/11	0	0.00	3.1	28.62	28.80	-3.1	17,680	-0.02%
2022/03/10	0	0.00	8	28.26	28.55	-8	18,467	-0.04%
2022/03/09	17.1	27.15	3	27.50	27.55	14.1	19,983	0.07%
2022/03/08	8.1	27.01	8	27.22	27.20	0.1	20,125	0.00%
2022/03/07	34.5	27.64	20	27.55	27.55	14.5	20,574	0.07%
2022/03/04	1.3	28.74	2	28.70	28.70	-0.7	21,344	0.00%
2022/03/03	4	28.98	4.1	29.24	29.00	-0.1	21,434	0.00%
2022/03/01	2	28.95	1	29.20	29.10	1	21,695	0.00%
2022/02/25	15.1	28.61	16	28.85	28.80	-0.9	21,658	0.00%
2022/02/24	36.2	29.16	25	29.01	28.90	11.2	21,114	0.05%
2022/02/23	0	0.00	2	29.95	30.00	-2	20,981	-0.01%
2022/02/22	5	29.58	6	29.75	29.70	-1	21,035	0.00%
2022/02/21	0	0.00	5	30.05	30.15	-5	20,922	-0.02%
2022/02/18	1	29.50	4.4	30.05	30.05	-3.4	20,944	-0.02%
2022/02/17	1	29.40	25.2	29.51	29.90	-24.2	20,761	-0.12%
2022/02/16	1	28.95	4	28.94	28.90	-3	20,521	-0.01%
2022/02/15	1	28.50	0	0.00	28.55	1	20,533	0.00%
2022/02/14	3.1	28.44	1	28.55	28.60	2.1	20,458	0.01%
2022/02/11	10	28.82	16	28.94	28.85	-6	20,402	-0.03%
2022/02/10	8	29.02	6	29.09	29.10	2	20,500	0.01%
2022/02/09	14.1	28.80	2	28.90	28.85	12.1	20,550	0.06%
2022/02/08	5.1	28.64	0	0.00	28.75	5.1	20,599	0.02%
2022/02/07	7	28.57	6	28.83	28.90	1	20,777	0.00%
2022/01/26	5	28.42	3	28.70	28.35	2	20,693	0.01%
2022/01/25	23.2	28.65	1	28.50	28.50	22.2	20,611	0.11%
2022/01/24	5.1	29.02	64	29.12	29.45	-58.9	20,243	-0.29%
2022/01/21	18	29.56	24	29.45	29.50	-6	20,024	-0.03%
2022/01/20	1	30.55	11	30.50	30.50	-10	19,623	-0.05%
2022/01/19	1	30.65	17	30.79	30.70	-16	19,579	-0.08%
2022/01/18	8	30.59	11	30.62	30.50	-3	19,477	-0.02%
2022/01/14	2.1	30.30	0	0.00	30.35	2.1	19,501	0.01%
2022/01/13	26	30.52	14	30.54	30.60	12	19,878	0.06%
2022/01/12	4	30.30	13	30.21	30.15	-9	20,179	-0.04%
2022/01/11	30	30.27	16.5	30.54	30.45	13.5	20,198	0.07%
2022/01/10	15	30.03	5	30.13	30.25	10	20,199	0.05%
2022/01/07	13.2	29.93	2	30.08	30.10	11.2	20,249	0.06%
2022/01/06	10.3	30.42	5	30.60	30.45	5.3	20,079	0.03%
2022/01/05	0	0.00	73.3	30.99	31.05	-73.3	19,804	-0.37%
2022/01/04	22	30.29	33	30.16	30.25	-11	19,260	-0.06%
2022/01/03	1	30.10	2	30.25	30.10	-1	19,172	-0.01%
2021/12/30	2	30.45	3	30.37	30.45	-1	19,087	-0.01%
2021/12/28	0	0.00	5.3	30.08	30.15	-5.3	19,000	-0.03%
2021/12/27	0	0.00	3	29.90	29.90	-3	19,040	-0.02%
2021/12/24	0	0.00	4	29.80	29.85	-4	19,192	-0.02%
2021/12/23	1.3	29.92	11.1	29.86	29.95	-9.8	19,235	-0.05%
2021/12/22	21	30.28	3	30.15	30.05	18	19,262	0.09%
2021/12/21	11	30.10	11	30.00	30.00	0	19,160	0.00%
2021/12/20	5	29.90	3	29.98	30.05	2	19,120	0.01%
2021/12/17	1	29.75	0.2	29.66	30.00	0.8	19,003	0.00%
2021/12/16	2	29.45	12	29.65	29.65	-10	18,754	-0.05%
2021/12/15	1	28.90	7	29.04	29.10	-6	18,693	-0.03%
2021/12/14	4.2	28.69	14	28.66	28.75	-9.8	18,900	-0.05%
2021/12/13	7	29.37	53	29.39	29.20	-46	18,773	-0.25%
2021/12/10	8	29.86	8	29.93	29.75	0	18,637	0.00%
2021/12/09	4.4	29.97	11	30.12	30.00	-6.6	18,531	-0.04%
2021/12/08	23.1	30.16	24.5	30.29	29.90	-1.4	18,178	-0.01%
2021/12/07	23	30.12	55	30.11	30.30	-32	17,659	-0.18%
2021/12/06	35	29.63	7	29.76	29.75	28	17,088	0.16%
2021/12/03	29	29.83	74	29.41	30.15	-45	16,450	-0.27%
2021/12/02	2	28.25	32.2	28.19	28.10	-30.2	14,780	-0.20%
2021/12/01	67.2	27.86	19.5	28.09	28.10	47.7	14,453	0.33%
2021/11/30	62.1	28.55	24	28.82	27.70	38	13,765	0.28%
2021/11/29	2	27.45	6	27.65	27.80	-4	12,761	-0.03%
2021/11/26	5	27.70	11.6	27.79	27.45	-6.6	12,576	-0.05%
2021/11/25	2.2	27.81	26	27.89	27.90	-23.8	12,391	-0.19%
2021/11/24	2.4	27.29	5	27.35	27.45	-2.7	12,229	-0.02%
2021/11/23	1.1	26.86	1.1	26.91	26.85	0	12,198	0.00%
2021/11/22	19	27.17	0	0.00	27.00	19	12,251	0.16%
2021/11/19	9.1	27.69	10	27.70	27.65	-0.9	12,030	-0.01%
2021/11/18	7	27.54	3.5	27.54	27.55	3.5	11,955	0.03%
2021/11/17	10.3	27.26	10.1	27.15	27.25	0.2	11,841	0.00%
2021/11/16	6	27.08	9.2	27.19	27.20	-3.2	11,816	-0.03%
2021/11/15	0	0.00	10	27.05	27.00	-10	11,945	-0.08%
2021/11/12	4	26.68	3	26.88	26.80	1	12,130	0.01%
2021/11/11	22	26.59	2	26.85	26.50	20	12,416	0.16%
2021/11/10	12.3	26.69	3	26.73	26.60	9.3	12,721	0.07%
2021/11/09	0	0.00	5.3	26.75	26.80	-5.3	12,982	-0.04%
2021/11/08	20	26.40	22	26.26	26.45	-2	13,086	-0.02%
2021/11/05	22	26.15	0	0.00	26.20	22	13,270	0.17%
2021/11/04	29	26.82	2	26.80	26.55	27	13,280	0.20%
2021/11/03	4	26.40	4	26.39	26.45	0	13,223	0.00%
2021/11/02	0.5	26.15	4	26.19	26.20	-3.5	13,522	-0.03%
2021/11/01	1	26.10	2	26.05	26.20	-1	14,922	-0.01%
2021/10/29	1	26.05	21	26.07	26.00	-20	15,115	-0.13%
2021/10/28	3	26.20	1	26.25	26.30	2	15,207	0.01%
2021/10/27	9.2	26.45	1.4	26.60	26.40	7.9	15,369	0.05%
2021/10/26	14	26.48	35	26.65	26.70	-21	15,520	-0.14%
2021/10/25	0	0.00	37.1	26.24	26.40	-37.1	15,614	-0.24%
2021/10/22	27	26.41	0	0.00	26.25	27	15,768	0.17%
2021/10/21	30	26.49	12	26.70	26.95	18	15,767	0.11%
2021/10/20	10	25.90	7.3	26.08	26.30	2.7	15,744	0.02%
2021/10/19	2.3	25.36	12.1	25.37	25.45	-9.8	15,405	-0.06%
2021/10/18	9	25.20	2	25.30	25.30	7	15,570	0.04%
2021/10/15	38	24.98	3.2	25.05	25.15	34.8	15,657	0.22%
2021/10/14	0	0.00	0	24.95	24.80	0	15,841	0.00%
2021/10/12	1	24.55	5	24.60	24.55	-4	16,019	-0.02%
2021/10/07	0	0.00	2	24.42	24.60	-2	16,316	-0.01%
2021/10/06	1	23.85	1	24.15	23.95	0	16,512	0.00%
2021/10/04	4.3	24.02	0	0.00	23.85	4.3	17,080	0.03%
2021/10/01	5	24.45	0	0.00	24.40	5	17,134	0.03%
2021/09/29	7.2	24.74	0	0.00	24.75	7.2	17,030	0.04%
2021/09/28	0	0.00	1	25.05	25.10	-1	17,096	-0.01%
2021/09/27	0	0.00	22	25.00	25.10	-22	17,265	-0.13%
2021/09/24	3	24.72	0	0.00	24.70	3	17,480	0.02%
2021/09/23	0	0.00	10	24.70	24.70	-10	17,753	-0.06%
2021/09/22	1	24.65	19	24.63	24.65	-18	18,388	-0.10%
2021/09/17	6	25.00	13.1	25.13	25.20	-7.1	18,499	-0.04%
2021/09/16	1	24.40	0	0.00	24.45	1	18,298	0.01%
2021/09/15	1	24.60	180	24.67	24.65	-179	18,389	-0.97%	大賣/鉅額交易
2021/09/14	16	25.04	0	0.00	24.75	16	18,494	0.09%
2021/09/10	10	24.98	0	0.00	25.05	10	19,364	0.05%
2021/09/09	0	0.00	1	25.05	24.95	-1	19,723	-0.01%
2021/09/08	2	24.53	0	0.00	24.50	2	19,836	0.01%
2021/09/07	0.1	24.90	1	25.05	25.20	-0.9	19,987	0.00%
2021/09/06	1	25.00	7	25.05	25.00	-6	20,276	-0.03%
2021/09/03	0.1	25.25	2	25.23	25.30	-1.9	20,419	-0.01%
2021/09/02	9.5	25.26	1	25.15	24.90	8.5	20,695	0.04%
2021/09/01	7	25.30	3.1	25.27	25.60	3.9	20,690	0.02%
2021/08/31	6	25.00	1	25.20	25.20	5	20,680	0.02%
2021/08/30	21	25.00	1	24.95	25.00	20	20,976	0.10%
2021/08/27	0	0.00	4	25.13	25.00	-4	21,105	-0.02%
2021/08/26	1.1	24.85	0	0.00	24.65	1.1	21,210	0.01%
2021/08/25	0	0.00	1.1	24.93	25.20	-1.1	21,289	-0.01%
2021/08/23	8	24.86	2	24.83	24.90	6	21,685	0.03%
2021/08/20	0.2	24.45	0	0.00	24.35	0.2	21,919	0.00%
2021/08/19	18.1	24.72	11	24.61	24.45	7.1	22,461	0.03%
2021/08/18	13.1	25.17	6	25.15	25.40	7.1	22,629	0.03%
2021/08/17	3	24.72	2.1	24.99	25.15	0.9	22,652	0.00%
2021/08/16	6.2	24.36	3	24.62	24.35	3.2	22,447	0.01%
2021/08/13	6.1	25.13	8	25.28	25.05	-1.9	22,550	-0.01%
2021/08/12	9.2	25.72	102	25.60	25.70	-92.8	23,604	-0.39%	大賣/
2021/08/11	5.1	26.14	2	26.05	26.05	3.1	24,122	0.01%
2021/08/10	3.2	26.72	0	0.00	26.60	3.2	24,619	0.01%
2021/08/09	16.2	27.08	0	0.00	27.00	16.2	24,955	0.06%
2021/08/06	9	27.53	0	0.00	27.50	9	25,101	0.04%
2021/08/05	122	28.23	21	28.64	27.95	101	25,535	0.40%	大買/鉅額交易
2021/08/04	0.1	27.55	5	27.20	27.60	-4.9	25,263	-0.02%
2021/08/03	10	27.45	0	0.00	27.25	10	25,663	0.04%
2021/08/02	0	27.40	1	27.70	27.75	-1	26,025	0.00%
2021/07/30	3.1	27.00	4	27.10	27.20	-1	27,443	0.00%
2021/07/29	3.1	27.12	2	27.05	27.10	1.1	28,365	0.00%
2021/07/28	3	27.25	2	27.20	27.35	1	28,601	0.00%
2021/07/27	3	27.42	0	0.00	27.90	3	29,142	0.01%
2021/07/26	11	27.12	17	27.57	27.65	-6	29,510	-0.02%
2021/07/23	4	26.89	6	27.04	27.10	-2	29,359	-0.01%
2021/07/22	4.5	26.87	30	26.75	26.75	-25.5	29,427	-0.09%
2021/07/21	6	27.28	0	0.00	27.00	6	29,313	0.02%
2021/07/20	2	27.35	2	27.30	27.25	0	29,239	0.00%
2021/07/19	2	28.03	40	28.05	28.00	-38	29,188	-0.13%
2021/07/16	2	27.68	3	27.83	27.90	-1	29,758	0.00%
2021/07/15	12.2	27.70	7	27.86	27.70	5.2	30,008	0.02%
2021/07/14	5	27.81	2	27.85	27.70	3	30,509	0.01%
2021/07/13	3	28.28	0	0.00	28.20	3	31,107	0.01%
2021/07/12	2	28.60	0	0.00	28.55	2	31,597	0.01%
2021/07/09	119	28.93	97	29.16	28.55	22	31,877	0.07%	大買/
2021/07/08	26	28.56	0	0.00	28.50	26	31,975	0.08%
2021/07/07	5	28.74	7	28.76	28.75	-2	32,364	-0.01%
2021/07/06	3	28.78	1	28.80	28.90	2	32,554	0.01%
2021/07/05	2	28.75	1	28.75	28.95	1	32,801	0.00%
2021/07/02	95	28.79	0	0.00	28.65	95	32,975	0.29%
2021/07/01	18	29.02	2	28.85	28.75	16	33,122	0.05%
2021/06/30	6.5	29.27	0	0.00	29.30	6.5	33,022	0.02%
2021/06/29	141	31.03	1	30.70	30.70	140	32,881	0.43%	大買/鉅額交易
2021/06/28	22	31.17	121	31.41	31.40	-99	32,515	-0.30%	大賣/
2021/06/25	2	31.00	4	31.11	31.15	-2	32,601	-0.01%
2021/06/24	1	30.56	36	30.63	30.85	-35	32,808	-0.11%
2021/06/23	4	30.88	0	0.00	30.80	4	33,642	0.01%
2021/06/22	163.1	31.01	8	31.01	30.80	155.1	34,408	0.45%	大買/鉅額交易
2021/06/21	85	31.70	82	31.96	31.55	3	34,320	0.01%
2021/06/18	113	31.63	84.3	31.81	32.05	28.7	34,959	0.08%	大買/
2021/06/17	10	31.55	5	31.80	31.60	5	35,671	0.01%
2021/06/16	4.3	31.79	116	31.72	31.70	-111.7	38,062	-0.29%	大賣/鉅額交易
2021/06/15	26	30.87	22	30.90	30.90	4	39,181	0.01%
2021/06/11	100	31.24	19	31.35	31.30	81	39,198	0.21%
2021/06/09	24	31.13	0	0.00	31.05	24	39,127	0.06%
2021/06/07	75	31.35	33	31.39	31.35	42	39,611	0.11%
2021/06/04	2	32.00	2	32.20	32.10	0	39,500	0.00%
2021/06/03	0	0.00	45	32.02	32.15	-45	39,546	-0.11%
2021/06/02	49	31.73	4	31.68	31.55	45	39,721	0.11%
2021/06/01	65	31.79	63	32.01	31.95	2	39,913	0.01%
2021/05/31	2	31.70	32	31.85	31.90	-30	40,016	-0.07%
2021/05/28	1	31.80	2	31.80	31.80	-1	39,887	0.00%
2021/05/27	44	31.34	2	31.45	31.60	42	39,876	0.11%
2021/05/26	51	32.15	45	31.60	32.15	6	40,122	0.01%
2021/05/25	2.2	31.34	75	31.38	31.35	-72.8	40,552	-0.18%
2021/05/24	3.2	30.71	3	30.87	31.05	0.2	40,772	0.00%
2021/05/21	15	30.85	12	30.87	30.90	3	40,877	0.01%
2021/05/20	47	31.11	17	31.78	30.65	30	40,827	0.07%
2021/05/19	50	30.24	5.1	30.31	30.30	44.9	40,031	0.11%
2021/05/18	11.1	29.45	2	29.45	29.70	9.1	39,668	0.02%
2021/05/17	5	28.66	12	28.24	28.25	-7	39,414	-0.02%
2021/05/14	12	30.54	1	30.00	29.35	11	39,540	0.03%
2021/05/13	10	29.57	7	29.60	29.90	3	40,460	0.01%
2021/05/12	13	31.20	17	31.26	31.45	-4	40,182	-0.01%
2021/05/11	18	34.04	13	33.72	33.30	5	40,108	0.01%
2021/05/10	10	34.83	17	34.95	35.20	-7	40,688	-0.02%
2021/05/07	33.1	34.50	5	34.21	34.15	28.1	42,911	0.07%
2021/05/06	2	34.53	17.5	34.65	35.00	-15.5	46,427	-0.03%
2021/05/05	4	32.29	8.7	32.56	31.85	-4.7	48,319	-0.01%
2021/05/04	9	31.53	11	32.49	31.85	-2	48,039	0.00%
2021/05/03	11	33.07	7	32.82	32.25	4	47,513	0.01%
2021/04/29	7	34.94	9	34.91	34.30	-2	47,090	0.00%
2021/04/28	0	0.00	3	34.60	34.60	-3	47,154	-0.01%
2021/04/27	8	34.41	3	34.57	34.65	5	47,750	0.01%
2021/04/26	14	34.48	2	34.40	34.50	12	47,749	0.03%
2021/04/23	1.7	34.35	4.2	34.09	34.50	-2.5	47,807	-0.01%
2021/04/22	29	35.07	8	34.79	34.20	21	47,909	0.04%
2021/04/21	18	35.34	39	35.45	35.35	-21	47,621	-0.04%
2021/04/20	5	35.11	20	35.17	35.00	-15	47,994	-0.03%
2021/04/19	54	34.56	11	34.80	34.45	43	48,019	0.09%
2021/04/16	22	33.80	48	33.77	34.15	-26	47,787	-0.05%
2021/04/15	15	32.78	6	32.97	33.00	9	48,237	0.02%
2021/04/14	4	31.80	22	32.35	32.50	-18	48,047	-0.04%
2021/04/13	23	32.60	5	32.40	31.70	18	47,748	0.04%
2021/04/12	11	32.12	5	32.44	32.55	6	47,671	0.01%
2021/04/09	2	32.05	13	32.06	32.10	-11	47,505	-0.02%
2021/04/08	6.1	31.87	12	32.24	32.50	-5.9	47,251	-0.01%
2021/04/07	12	32.30	9	32.16	31.85	3	46,973	0.01%
2021/04/06	0.5	31.65	8	31.86	31.75	-7.5	46,721	-0.02%
2021/04/01	11	31.59	5	31.68	31.65	6	46,607	0.01%
2021/03/31	8	31.37	19	31.52	31.45	-11	46,427	-0.02%
2021/03/30	9	31.43	6	31.47	31.60	3	46,196	0.01%
2021/03/29	18.5	30.92	61	31.03	31.25	-42.5	45,933	-0.09%
2021/03/26	28	30.88	13	30.89	30.80	15	45,730	0.03%
2021/03/25	10	31.83	19	31.76	31.95	-9	44,765	-0.02%
2021/03/24	53	31.29	171	31.31	31.00	-118	43,984	-0.27%	大賣/鉅額交易
2021/03/23	30	30.63	114.2	31.01	30.95	-84.2	43,561	-0.19%	大賣/
2021/03/22	24	29.66	37.2	29.91	30.05	-13.2	43,012	-0.03%
2021/03/19	17.4	29.64	47	29.57	30.40	-29.6	42,511	-0.07%
2021/03/18	36	28.71	51	28.56	28.40	-15	40,058	-0.04%
2021/03/17	158	27.67	9	27.49	27.60	149	38,962	0.38%	大買/鉅額交易
2021/03/16	3	27.60	96	27.77	27.90	-93	39,175	-0.24%
2021/03/15	3	27.50	17	27.63	27.70	-14	40,534	-0.03%
2021/03/12	23	27.59	29	27.53	27.55	-6	40,653	-0.01%
2021/03/11	5	27.00	74	27.19	27.35	-69	40,739	-0.17%
2021/03/10	7	26.99	8	27.27	26.90	-1	40,773	0.00%
2021/03/09	12	27.15	17	26.93	27.00	-5	41,028	-0.01%
2021/03/08	2	26.93	7	27.04	27.05	-5	41,289	-0.01%
2021/03/05	3	26.27	0	0.00	26.40	3	41,120	0.01%
2021/03/04	3	27.00	0	0.00	26.60	3	41,211	0.01%
2021/03/03	0	0.00	5	26.82	27.00	-5	41,227	-0.01%
2021/03/02	7	26.86	5	26.83	26.50	2	41,157	0.00%
2021/02/26	94	27.00	3	27.10	26.85	91	41,034	0.22%
2021/02/25	8	27.70	105	27.62	27.90	-97	40,450	-0.24%	大賣/
2021/02/24	3	26.77	33.1	26.92	26.95	-30.1	39,919	-0.08%
2021/02/23	6	26.74	3.2	26.90	26.90	2.8	39,553	0.01%
2021/02/22	64	26.80	12	26.93	26.65	52	39,509	0.13%
2021/02/19	119	26.95	25	27.18	26.95	94	39,411	0.24%	大買/
2021/02/18	12	26.66	31	26.72	26.95	-19	39,101	-0.05%
2021/02/17	87	26.50	59	26.44	26.50	28	38,878	0.07%
2021/02/05	1	26.15	7.2	26.38	26.50	-6.2	38,576	-0.02%
2021/02/04	16.2	26.22	72	26.34	25.90	-55.8	38,195	-0.15%
2021/02/03	13	25.86	13	25.67	25.65	0	37,463	0.00%
2021/02/02	119.2	25.53	63	25.36	25.35	56.2	37,684	0.15%	大買/
2021/02/01	87	26.24	71.2	26.57	25.75	15.8	37,025	0.04%
2021/01/29	139.2	27.96	116.2	27.22	27.05	23	36,157	0.06%	大買/大賣/
2021/01/28	158.2	27.70	166	27.61	28.15	-7.8	33,969	-0.02%	大買/大賣/
2021/01/27	14	26.10	36	26.06	26.40	-22	29,605	-0.07%
2021/01/26	1	24.00	5	24.05	24.00	-4	26,763	-0.01%
2021/01/22	1	23.80	1	23.80	23.90	0	26,997	0.00%
2021/01/21	6	24.04	7	24.27	24.00	-1	27,148	0.00%
2021/01/20	15	23.62	10	23.75	23.75	5	26,988	0.02%
2021/01/19	1	24.60	0	0.00	24.35	1	26,683	0.00%
2021/01/18	1	24.30	1	24.45	24.55	0	27,312	0.00%
2021/01/15	5	25.17	2	25.25	24.90	3	28,044	0.01%
2021/01/14	6	25.44	4	25.29	25.30	2	28,309	0.01%
2021/01/13	3	25.45	11	25.50	25.65	-8	28,292	-0.03%
2021/01/12	2	25.15	5.5	24.95	25.05	-3.5	28,188	-0.01%
2021/01/11	5	24.89	17	24.82	24.90	-12	27,889	-0.04%
2021/01/08	8	24.58	13.3	24.51	24.90	-5.3	27,998	-0.02%
2021/01/07	0	0.00	1	23.99	24.00	-1	26,915	0.00%
2021/01/06	3	23.70	0.1	23.70	23.55	2.9	26,884	0.01%
2021/01/05	0	0.00	2.4	24.10	24.15	-2.4	26,859	-0.01%
2021/01/04	3	23.75	8	23.78	23.75	-5	26,670	-0.02%
2020/12/31	0	0.00	1	23.70	23.65	-1	26,821	0.00%
2020/12/30	0	0.00	2.5	23.67	23.75	-2.5	26,864	-0.01%
2020/12/29	0	0.00	1	23.70	23.70	-1	26,989	0.00%
2020/12/28	0	0.00	10	23.85	23.90	-10	27,099	-0.04%
2020/12/24	0	0.00	6	23.65	23.70	-6	27,268	-0.02%
2020/12/22	5	23.71	1	23.85	23.55	4	27,887	0.01%
2020/12/21	1	24.05	0	0.00	24.10	1	28,044	0.00%
2020/12/18	0	24.20	0	0.00	24.15	0	28,096	0.00%
2020/12/16	1	24.20	1	24.30	24.25	0	28,286	0.00%
2020/12/15	1	24.30	5	24.18	24.10	-4	28,208	-0.01%
2020/12/14	1	23.55	0	0.00	23.65	1	27,887	0.00%
2020/12/11	13	23.77	29	23.96	23.80	-16	28,527	-0.06%
2020/12/10	5.2	24.31	41.2	24.46	24.20	-36.1	29,391	-0.12%
2020/12/09	65.2	24.73	65.3	24.67	24.90	-0.1	29,474	0.00%
2020/12/08	0	0.00	11	23.40	23.45	-11	28,436	-0.04%
2020/12/07	9.5	23.28	0	0.00	23.20	9.5	29,832	0.03%
2020/12/04	3.5	23.43	2	23.50	23.50	1.5	30,317	0.01%
2020/12/03	4	23.71	13	23.76	23.70	-9	30,336	-0.03%
2020/12/02	1	23.40	19	23.42	23.50	-18	30,440	-0.06%
2020/12/01	1.5	22.92	0	0.00	23.00	1.5	30,240	0.00%
2020/11/30	4	22.93	3	23.10	23.15	1	30,295	0.00%
2020/11/27	2	23.20	12	23.15	23.10	-10	30,160	-0.03%
2020/11/26	1	22.80	68	22.75	22.85	-67	30,512	-0.22%
2020/11/25	10	22.78	2	22.73	22.70	8	31,054	0.03%
2020/11/24	1	23.35	16	23.30	22.85	-15	31,298	-0.05%
2020/11/23	17	23.05	4	23.04	23.15	13	31,330	0.04%
2020/11/20	0	0.00	2	22.80	22.90	-2	31,215	-0.01%
2020/11/19	4	22.65	2	22.85	22.70	2	31,492	0.01%
2020/11/18	2	22.40	2	22.53	22.55	0	32,065	0.00%
2020/11/17	3	22.57	1	22.80	22.80	2	32,327	0.01%
2020/11/16	21	22.68	14	22.64	22.75	7	32,975	0.02%
2020/11/13	1	22.25	2	22.50	22.55	-1	33,271	0.00%
2020/11/12	18	22.68	4	22.71	22.60	14	33,591	0.04%
2020/11/11	14	22.50	15	22.53	22.70	-1	35,054	0.00%
2020/11/10	85	22.95	53	22.76	23.00	32	35,058	0.09%
2020/11/09	1	23.75	0	0.00	23.55	1	34,787	0.00%
2020/11/06	1	23.55	3	23.50	23.55	-2	34,790	-0.01%
2020/11/05	12	23.29	22	23.37	23.30	-10	35,388	-0.03%
2020/11/04	40	23.04	105	23.28	22.85	-65	36,529	-0.18%	大賣/
2020/11/03	0	0.00	14	23.94	23.90	-14	36,844	-0.04%
2020/11/02	3	23.78	0	0.00	23.70	3	37,980	0.01%
2020/10/30	13	23.88	0	0.00	23.85	13	38,436	0.03%
2020/10/29	54	24.34	3	24.27	24.25	51	38,256	0.13%
2020/10/28	2	24.68	0	0.00	24.75	2	38,252	0.01%
2020/10/27	101	24.51	5	24.95	24.90	96	38,210	0.25%	大買/
2020/10/26	25	25.15	70	25.27	24.55	-45	38,013	-0.12%
2020/10/23	5	24.11	19	24.26	24.70	-14	37,911	-0.04%
2020/10/22	1	23.55	5	23.62	23.70	-4	37,370	-0.01%
2020/10/21	7	23.29	6.3	23.26	23.35	0.7	37,099	0.00%
2020/10/20	28	23.38	17	23.42	23.50	11	37,300	0.03%
2020/10/19	10	24.24	15	24.28	24.15	-5	37,430	-0.01%
2020/10/16	19.4	24.95	8	25.33	24.60	11.4	37,650	0.03%
2020/10/15	2	24.73	4	24.93	25.00	-2	38,592	-0.01%
2020/10/14	20	25.15	6	25.05	25.00	14	40,868	0.03%
2020/10/13	49	24.79	2	25.25	24.65	47	42,681	0.11%
2020/10/12	4	25.16	4	25.25	25.30	0	42,432	0.00%
2020/10/08	2	25.25	5	25.38	25.30	-3	42,167	-0.01%
2020/10/07	1	25.15	2	25.18	25.05	-1	41,961	0.00%
2020/10/06	0	0.00	5	24.99	25.10	-5	41,888	-0.01%
2020/10/05	7	24.57	0	0.00	24.55	7	41,768	0.02%
2020/09/30	0.2	24.75	0	0.00	24.80	0.2	41,699	0.00%
2020/09/29	7	24.61	0	0.00	24.65	7	41,587	0.02%
2020/09/28	19	25.01	14	25.09	24.90	5	41,461	0.01%
2020/09/25	3	24.37	2	24.05	24.00	1	41,195	0.00%
2020/09/24	7	24.68	1	24.65	24.50	6	40,767	0.01%
2020/09/23	6	25.20	3	25.18	25.20	3	40,555	0.01%
2020/09/22	0	0.00	6	25.10	25.05	-6	40,612	-0.01%
2020/09/21	6	25.07	100	25.53	25.00	-94	40,425	-0.23%
2020/09/18	4	25.53	1	25.80	25.50	3	40,195	0.01%
2020/09/17	0	0.00	7	25.71	25.70	-7	40,117	-0.02%
2020/09/16	25	25.98	19	26.03	25.65	6	40,053	0.01%
2020/09/15	34	25.61	18	25.91	26.15	16	39,247	0.04%
2020/09/14	7	24.79	21	24.94	25.10	-14	38,050	-0.04%
2020/09/11	36	24.72	11	24.68	24.20	25	37,511	0.07%
2020/09/10	98	25.61	26	25.38	25.00	72	36,940	0.19%
2020/09/09	21	24.21	38	24.19	24.80	-17	35,303	-0.05%
2020/09/08	0	0.00	17	24.18	24.50	-17	34,525	-0.05%
2020/09/07	43	24.10	22	24.13	24.00	21	34,205	0.06%
2020/09/04	7	23.23	8	23.46	23.70	-1	33,752	0.00%
2020/09/03	12	23.85	9	23.87	23.90	3	33,592	0.01%
2020/09/02	10	23.69	216	23.80	24.00	-206	33,429	-0.62%	大賣/鉅額交易
2020/09/01	7	23.66	21	23.92	24.00	-14	33,169	-0.04%
2020/08/31	10	23.52	16	23.61	23.35	-6	32,565	-0.02%
2020/08/28	204	23.50	3	23.50	23.45	201	32,099	0.63%	大買/鉅額交易
2020/08/27	5	23.19	6	23.43	23.15	-1	31,803	0.00%
2020/08/26	0	0.00	2	23.25	23.25	-2	31,609	-0.01%
2020/08/25	6	23.03	4	23.29	23.05	2	31,747	0.01%
2020/08/24	25	23.63	6	24.08	23.45	19	31,688	0.06%
2020/08/21	12	23.57	10	23.69	23.70	2	30,901	0.01%
2020/08/20	13	22.55	31	22.94	22.70	-18	30,382	-0.06%
2020/08/19	13	23.93	23	24.02	23.90	-10	29,482	-0.03%
2020/08/18	7.2	23.40	15	23.83	23.80	-7.8	28,960	-0.03%
2020/08/17	93	24.03	63	24.08	23.75	30	28,464	0.11%
2020/08/14	8	23.16	15	23.22	23.05	-7	26,801	-0.03%
2020/08/13	11	22.78	10	23.18	22.65	1	26,235	0.00%
2020/08/12	12	22.33	33	22.44	22.70	-21	25,878	-0.08%
2020/08/11	36	22.56	11	22.75	22.55	25	25,468	0.10%
2020/08/10	25	22.68	33	22.80	23.20	-8	24,623	-0.03%
2020/08/07	16	21.98	44	21.85	21.95	-28	22,984	-0.12%
2020/08/06	40	21.84	9	21.64	21.40	31	21,920	0.14%
2020/08/05	4	21.40	14	20.80	21.40	-10	20,726	-0.05%
2020/08/04	25	20.42	26	20.55	20.55	-1	20,199	0.00%
2020/08/03	16	20.22	11	20.36	20.35	5	20,121	0.02%
2020/07/31	15	20.35	19	20.43	20.30	-4	19,997	-0.02%
2020/07/30	1	20.25	14	20.45	20.60	-13	19,895	-0.07%
2020/07/29	45	20.64	33	20.28	20.25	12	19,821	0.06%
2020/07/28	19	19.94	13	20.34	19.90	6	19,257	0.03%
2020/07/27	6	19.95	11	20.09	20.10	-5	19,060	-0.03%
2020/07/24	24	19.96	42	19.86	19.85	-18	19,025	-0.09%
2020/07/23	6	20.83	6	20.78	20.55	0	18,527	0.00%
2020/07/22	65	20.57	15	20.41	20.50	50	17,904	0.28%
2020/07/21	18	20.93	177	20.63	20.75	-159	17,300	-0.92%	大賣/鉅額交易
2020/07/20	270	20.34	210	20.69	21.00	60	15,748	0.38%	大買/大賣/
2020/07/17	18	18.63	62	18.74	19.10	-44	13,424	-0.33%
2020/07/16	5	17.25	0	0.00	17.40	5	11,558	0.04%
2020/07/15	0	0.00	2	17.30	17.40	-2	11,570	-0.02%
2020/07/14	5	17.35	5	17.65	17.30	0	11,765	0.00%
2020/07/13	0	0.00	5	17.50	17.50	-5	11,857	-0.04%
2020/07/10	35	17.39	0	0.00	17.20	35	12,006	0.29%
2020/07/09	113	17.83	1	17.80	17.65	112	12,121	0.92%	大買/鉅額交易
2020/07/06	2	17.50	1	17.65	17.65	1	12,169	0.01%
2020/07/02	1	17.25	0	0.00	17.50	1	12,629	0.01%
2020/07/01	3	17.95	55	18.03	17.90	-52	12,680	-0.41%
2020/06/30	1	17.90	22	17.87	17.90	-21	12,797	-0.16%
2020/06/29	22	17.64	0	0.00	17.70	22	13,315	0.17%
2020/06/24	6	17.83	11	18.01	18.00	-5	14,036	-0.04%
2020/06/23	0	0.00	16.8	17.88	18.00	-16.8	14,306	-0.12%
2020/06/22	1	17.50	0.9	17.50	17.60	0.1	14,604	0.00%
2020/06/19	6	17.60	0	0.00	17.55	6	14,751	0.04%
2020/06/17	0	0.00	2	17.60	17.60	-2	14,856	-0.01%
2020/06/16	1	17.30	0	0.00	17.35	1	15,133	0.01%
2020/06/12	8	16.88	16	17.18	17.30	-8	15,609	-0.05%
2020/06/11	6	17.50	7	17.80	17.30	-1	15,744	-0.01%
2020/06/09	35	17.71	0	0.00	17.60	35	16,126	0.22%
2020/06/08	0	0.00	6	17.72	17.55	-6	16,280	-0.04%
2020/06/05	6	17.33	9	17.54	17.45	-3	16,207	-0.02%
2020/06/04	9	17.48	3	17.68	17.45	6	16,262	0.04%
2020/06/03	1	17.35	0	0.00	17.35	1	16,251	0.01%
2020/06/02	0	0.00	1	17.10	17.15	-1	16,183	-0.01%
2020/06/01	0	0.00	39	16.91	17.10	-39	16,038	-0.24%
2020/05/29	7	16.39	22	16.57	16.35	-15	15,673	-0.10%
2020/05/28	2	16.33	0	16.25	16.35	2	15,300	0.01%
2020/05/27	1	16.30	0	0.00	16.40	1	15,349	0.01%
2020/05/26	0	0.00	5	16.30	16.30	-5	15,413	-0.03%
2020/05/25	5	16.00	0	0.00	16.05	5	15,450	0.03%
2020/05/22	1	16.20	0	0.00	16.10	1	15,429	0.01%
2020/05/21	0	0.00	5	16.45	16.45	-5	15,368	-0.03%
2020/05/20	0	0.00	5	16.40	16.30	-5	15,327	-0.03%
2020/05/19	10	16.33	10	16.50	16.35	0	15,315	0.00%
2020/05/18	10	16.25	0	0.00	16.30	10	15,348	0.07%
2020/05/15	1	16.10	7	16.17	16.25	-6	15,331	-0.04%
2020/05/14	9	16.22	1	16.25	16.15	8	15,239	0.05%
2020/05/13	10	16.35	0	0.00	16.40	10	15,145	0.07%
2020/05/12	20	16.40	0	0.00	16.35	20	15,140	0.13%
2020/05/11	0	0.00	22	16.45	16.45	-22	15,064	-0.15%
2020/05/08	38	16.36	0	0.00	16.35	38	14,951	0.25%
2020/05/07	0	0.00	36	16.26	16.30	-36	14,869	-0.24%
2020/05/05	14	16.02	6	16.20	15.95	8	14,729	0.05%
2020/05/04	21	16.05	0	0.00	16.15	21	14,574	0.14%
2020/04/30	5	16.45	44	16.61	16.65	-39	14,464	-0.27%
2020/04/29	24	16.55	5	16.55	16.55	19	14,373	0.13%
2020/04/28	44	16.07	0	0.00	16.00	44	14,154	0.31%
2020/04/27	0	0.00	9	15.93	16.00	-9	14,380	-0.06%
2020/04/24	5	15.70	0	0.00	15.65	5	14,229	0.04%
2020/04/22	0	0.00	3	15.47	15.55	-3	14,367	-0.02%
2020/04/21	3	15.35	10	15.45	15.20	-7	14,308	-0.05%
2020/04/20	0	0.00	9	15.75	15.90	-9	14,128	-0.06%
2020/04/17	7	15.87	7	15.91	15.75	0	14,085	0.00%
2020/04/16	2	15.83	0	0.00	15.85	2	13,821	0.01%
2020/04/15	2	16.00	0	0.00	16.00	2	13,654	0.01%
2020/04/14	7	16.00	4	15.99	15.95	3	13,525	0.02%
2020/04/13	5	15.85	0	0.00	15.80	5	13,339	0.04%
2020/04/10	7	15.74	0	0.00	15.90	7	13,330	0.05%
2020/04/09	0	0.00	4	16.08	15.65	-4	13,285	-0.03%
2020/04/08	0	0.00	4	15.89	16.00	-4	13,136	-0.03%
2020/04/07	11	15.90	2	15.85	15.60	9	12,947	0.07%
2020/04/06	0	0.00	10	15.77	15.85	-10	12,628	-0.08%
2020/04/01	6	15.88	4	15.71	15.65	2	12,499	0.02%
2020/03/31	23	15.92	0	0.00	15.60	23	12,187	0.19%
2020/03/30	12	15.60	22	15.64	16.20	-10	11,597	-0.09%
2020/03/27	17	15.12	20	15.21	14.75	-3	10,745	-0.03%
2020/03/26	5	15.10	2	14.73	14.95	3	10,295	0.03%
2020/03/25	10	13.90	1	13.95	13.85	9	9,948	0.09%
2020/03/24	1	13.85	3	13.90	13.55	-2	9,863	-0.02%
2020/03/23	0.3	13.45	0	0.00	13.50	0.3	9,963	0.00%
2020/03/20	4	13.78	2	13.90	13.90	2	9,900	0.02%
2020/03/19	0.3	13.15	0	0.00	13.25	0.3	9,592	0.00%
2020/03/18	5	13.55	9	13.55	13.50	-4	9,255	-0.04%
2020/03/17	0.3	13.45	0	0.00	13.45	0.3	9,156	0.00%
2020/03/16	0.3	13.50	2	13.95	13.50	-1.8	8,949	-0.02%
2020/03/13	12	13.12	5	13.20	13.80	7	8,760	0.08%
2020/03/12	0.3	14.35	0	0.00	14.35	0.3	8,347	0.00%
2020/03/11	5	15.45	0	0.00	15.20	5	8,053	0.06%
2020/03/10	1	15.50	2	15.20	15.65	-1	7,986	-0.01%
2020/03/09	1	15.75	15	15.60	15.55	-14	7,866	-0.18%
2020/03/06	1	16.20	0	0.00	16.20	1	7,690	0.01%
2020/03/05	3	16.45	0	0.00	16.50	3	7,706	0.04%
2020/03/03	1	16.30	0	0.00	16.20	1	7,720	0.01%
2020/02/27	2	16.45	6	16.35	16.35	-4	7,864	-0.05%
2020/02/26	2	16.65	2	16.70	16.75	0	7,760	0.00%
2020/02/25	2	16.95	0	0.00	16.85	2	7,699	0.03%
2020/02/24	2	17.10	0	0.00	16.95	2	7,724	0.03%
2020/02/20	0	0.00	1	17.40	17.10	-1	7,681	-0.01%
2020/02/19	3	17.28	0	0.00	17.25	3	7,649	0.04%
2020/02/14	2	16.90	0	0.00	16.85	2	7,627	0.03%
2020/02/13	1	16.90	0	0.00	16.90	1	7,686	0.01%
2020/02/06	0	0.00	10	16.95	16.95	-10	8,154	-0.12%
2020/02/04	4	16.60	0	0.00	16.75	4	8,100	0.05%
2020/02/03	2	16.40	0	0.00	16.55	2	8,082	0.02%
2020/01/31	0	0.00	1	16.95	16.90	-1	7,945	-0.01%
2020/01/30	9	17.03	0	0.00	16.65	9	7,870	0.11%
2020/01/20	1	18.05	0	0.00	18.05	1	7,565	0.01%
2020/01/17	3	18.10	3	18.15	18.25	0	7,540	0.00%
2020/01/14	0	0.00	3	17.80	17.85	-3	7,325	-0.04%
2020/01/13	0	0.00	8	17.77	17.80	-8	7,293	-0.11%
2020/01/08	2	17.45	0	0.00	17.45	2	7,370	0.03%
2020/01/06	7	17.66	0	0.00	17.65	7	7,313	0.10%
2020/01/03	0	0.00	3	17.95	17.90	-3	7,257	-0.04%
2020/01/02	0	0.00	7	17.94	17.80	-7	7,228	-0.10%
2019/12/31	12	17.85	0	0.00	17.85	12	7,199	0.17%
2019/12/27	6.1	17.92	1	18.05	17.95	5.1	7,214	0.07%
2019/12/26	10	17.99	0	0.00	17.95	10	7,151	0.14%
2019/12/25	2	18.10	0	0.00	18.10	2	7,151	0.03%
2019/12/23	0.1	18.30	0	0.00	18.35	0.1	7,295	0.00%
2019/12/19	3	18.25	10	18.25	18.35	-7	7,876	-0.09%
2019/12/18	0	0.00	10	18.56	18.50	-10	7,956	-0.13%
2019/12/17	13	18.08	5	18.15	18.15	8	7,730	0.10%
2019/12/16	10	18.00	0	0.00	18.00	10	7,675	0.13%
2019/12/13	0.1	17.80	0	0.00	17.85	0.1	7,682	0.00%
2019/12/12	1	17.90	0	0.00	17.90	1	7,612	0.01%
2019/12/11	6	18.15	12	18.07	18.05	-6	7,530	-0.08%
2019/12/04	1	17.85	1	17.90	17.95	0	7,507	0.00%
2019/12/03	1	17.85	0	0.00	17.85	1	7,701	0.01%
2019/11/29	2	18.05	22	17.95	17.95	-20	7,682	-0.26%
2019/11/28	6	18.18	0	0.00	18.20	6	7,675	0.08%
2019/11/27	16	18.40	0	0.00	18.25	16	7,770	0.21%
2019/11/26	0	0.00	1	18.30	18.30	-1	7,697	-0.01%
2019/11/25	4.2	17.93	7	18.00	18.00	-2.8	7,473	-0.04%
2019/11/21	4	17.90	10	17.81	17.90	-6	7,521	-0.08%
2019/11/20	6	18.00	0	0.00	18.05	6	7,495	0.08%
2019/11/19	0	0.00	1	18.00	18.10	-1	7,518	-0.01%
2019/11/13	7	17.74	4	17.80	17.80	3	7,618	0.04%
2019/11/12	0	0.00	0	17.85	17.85	0	7,677	0.00%
2019/11/11	2	17.90	0	0.00	17.95	2	7,732	0.03%
2019/11/07	5	18.32	1	18.75	18.25	4	7,890	0.05%
2019/11/06	4	18.58	8	18.54	18.55	-4	7,739	-0.05%
2019/11/05	0	0.00	3	18.15	18.30	-3	7,498	-0.04%
2019/11/01	0	0.00	5	17.95	17.95	-5	7,500	-0.07%
2019/10/31	2	17.70	0	0.00	17.80	2	7,612	0.03%
2019/10/30	2	17.90	0	0.00	17.90	2	7,619	0.03%
2019/10/29	0	0.00	4	18.08	18.10	-4	7,644	-0.05%
2019/10/28	0	0.00	2	18.05	18.05	-2	7,592	-0.03%
2019/10/25	0	0.00	9	18.00	18.00	-9	7,620	-0.12%
2019/10/24	0	0.00	2	18.00	18.00	-2	7,675	-0.03%
2019/10/23	2	17.95	0	0.00	17.85	2	7,837	0.03%
2019/10/18	1	17.90	1	17.90	17.90	0	7,739	0.00%
2019/10/08	0	0.00	2	17.50	17.45	-2	7,639	-0.03%
2019/10/04	2	17.30	0	0.00	17.40	2	7,688	0.03%
2019/10/03	1	17.35	0	0.00	17.35	1	7,655	0.01%
2019/10/01	4	17.78	0	0.00	17.75	4	7,574	0.05%
2019/09/27	0	0.00	4	17.96	17.80	-4	7,568	-0.05%
2019/09/26	5	18.16	13	18.01	17.95	-8	7,642	-0.10%
2019/09/25	0	0.00	9	18.32	18.20	-9	7,501	-0.12%
2019/09/24	29	18.60	13	18.65	18.55	16	7,378	0.22%
2019/09/23	0	0.00	4	17.91	18.00	-4	6,793	-0.06%
2019/09/16	1	17.45	0	0.00	17.50	1	6,598	0.02%
2019/09/11	2	17.50	2	17.45	17.50	0	6,649	0.00%
2019/09/10	2	17.50	0	0.00	17.45	2	6,644	0.03%
2019/09/06	0	0.00	30	17.55	17.70	-30	6,736	-0.45%
2019/09/05	0	0.00	5	17.80	17.80	-5	6,617	-0.08%
2019/09/04	0	0.00	2	17.35	17.35	-2	6,416	-0.03%
2019/09/03	12	17.18	0	0.00	17.05	12	6,339	0.19%
2019/09/02	0	0.00	5	17.25	17.25	-5	6,369	-0.08%
2019/08/29	2	16.70	0	0.00	16.75	2	6,220	0.03%
2019/08/28	2	16.80	0	0.00	16.85	2	6,205	0.03%
2019/08/26	0	0.00	2	16.70	16.70	-2	6,175	-0.03%
2019/08/23	2.2	16.86	4	16.83	17.00	-1.8	6,179	-0.03%
2019/08/22	3	16.90	0	0.00	16.65	3	6,162	0.05%
2019/08/21	1	16.90	0	0.00	16.85	1	6,201	0.02%
2019/08/19	1	16.90	1	16.90	16.85	0	6,151	0.00%
2019/08/16	3	16.67	0	0.00	16.60	3	6,129	0.05%
2019/08/15	1	16.45	1	16.45	16.50	0	6,063	0.00%
2019/08/14	4	16.96	2	17.05	16.90	2	6,007	0.03%
2019/08/13	7	17.02	0	0.00	17.00	7	5,917	0.12%
2019/08/12	3	17.55	0	0.00	17.55	3	5,757	0.05%
2019/08/08	3	17.80	0	0.00	17.85	3	5,714	0.05%
2019/08/07	3	17.77	0	0.00	17.65	3	5,715	0.05%
2019/08/06	4	17.80	0	0.00	17.80	4	5,798	0.07%
2019/08/05	5	18.03	0	0.00	18.00	5	5,839	0.09%
2019/08/02	3	18.53	0	0.00	18.30	3	5,853	0.05%
2019/08/01	4	18.78	0	0.00	18.75	4	5,915	0.07%
2019/07/31	3	19.00	0	0.00	18.95	3	5,891	0.05%
2019/07/30	2	19.08	0	0.00	19.00	2	5,866	0.03%
2019/07/29	5	19.15	4	19.15	19.15	1	5,926	0.02%
2019/07/26	1	19.40	0	0.00	19.35	1	5,876	0.02%
2019/07/25	35	19.36	13	19.61	19.65	22	5,826	0.38%
2019/07/24	0	0.00	92	19.10	19.10	-92	5,685	-1.62%
2019/07/23	1	19.30	1	19.15	19.10	0	5,699	0.00%
2019/07/18	2	19.25	0	0.00	19.20	2	5,781	0.03%
2019/07/17	1	19.25	0	0.00	19.35	1	5,823	0.02%
2019/07/16	95	19.35	93	19.30	19.30	2	5,854	0.03%
2019/07/15	3	19.15	1	19.15	19.15	2	6,207	0.03%
2019/07/12	30	19.30	0	0.00	19.30	30	6,429	0.47%
2019/07/10	60	19.30	3	19.32	19.25	57	6,974	0.82%
2019/07/09	1	18.85	0	0.00	18.90	1	6,958	0.01%
2019/07/08	0	0.00	1	18.95	18.95	-1	7,023	-0.01%
2019/07/05	1	18.90	9	18.91	18.90	-8	7,145	-0.11%
2019/07/04	6	18.83	5	18.90	18.90	1	7,315	0.01%
2019/07/03	6	19.33	0	0.00	19.30	6	7,389	0.08%
2019/07/02	12	19.58	0	19.50	19.50	12	7,344	0.16%
2019/07/01	0	0.00	2	19.65	19.60	-2	7,367	-0.03%
2019/06/28	6	19.37	0	0.00	19.25	6	7,394	0.08%
2019/06/26	4	19.40	0	0.00	19.35	4	7,459	0.05%
2019/06/21	0	0.00	3	19.53	19.35	-3	7,558	-0.04%
2019/06/20	4	19.46	5	19.44	19.50	-1	7,544	-0.01%
2019/06/17	1	18.95	2	19.05	18.95	-1	7,642	-0.01%
2019/06/14	0	0.00	2	19.25	19.25	-2	7,627	-0.03%
2019/06/12	2	19.30	0	0.00	19.45	2	7,646	0.03%
2019/06/10	0	0.00	5	19.28	19.30	-5	7,630	-0.07%
2019/06/04	1	19.15	1	18.90	18.90	0	7,738	0.00%
2019/05/27	0	0.00	2	18.75	18.70	-2	8,354	-0.02%
2019/05/24	2	18.65	2	18.95	18.55	0	8,883	0.00%
2019/05/23	2	18.45	2	18.75	18.85	0	8,848	0.00%
2019/05/22	2	18.75	0	0.00	18.70	2	8,874	0.02%
2019/05/21	3	18.85	1	18.90	18.95	2	8,889	0.02%
2019/05/17	1	18.25	0	0.00	18.25	1	8,829	0.01%
2019/05/15	1	18.75	0	0.00	18.75	1	8,915	0.01%
2019/05/14	2	18.80	0	0.00	18.70	2	8,886	0.02%
2019/05/06	1	20.50	0	0.00	20.30	1	8,909	0.01%
2019/04/29	0	0.00	2	21.35	20.95	-2	8,767	-0.02%
2019/04/26	1	21.10	2	21.40	21.30	-1	8,833	-0.01%
2019/04/24	0	0.00	3	21.60	21.25	-3	8,935	-0.03%
2019/04/23	6	21.40	0	0.00	21.50	6	8,917	0.07%
2019/04/22	3	21.60	2	21.75	21.55	1	8,885	0.01%
2019/04/19	2	21.88	4	22.21	21.70	-2	8,836	-0.02%
2019/04/18	1	21.30	7	21.29	21.05	-6	8,467	-0.07%
2019/04/17	4	21.15	6	21.23	21.25	-2	8,329	-0.02%
2019/04/16	8	20.74	12	20.98	21.05	-4	8,137	-0.05%
2019/04/11	6	20.58	5	20.54	20.50	1	8,248	0.01%
2019/04/10	22	20.69	23	20.75	20.75	-1	8,183	-0.01%
2019/04/09	0	0.00	4	20.58	20.60	-4	8,059	-0.05%
2019/04/08	3	20.22	0	0.00	20.30	3	7,955	0.04%
2019/04/02	0	0.00	2	20.15	20.15	-2	7,890	-0.03%
2019/04/01	0	0.00	3	20.03	19.95	-3	7,836	-0.04%
2019/03/29	2	19.65	0	0.00	19.75	2	7,745	0.03%
2019/03/28	1	19.70	0	0.00	19.70	1	7,753	0.01%
2019/03/27	1	19.90	0	0.00	19.85	1	7,764	0.01%
2019/03/25	4	19.88	0	0.00	19.90	4	7,955	0.05%
2019/03/22	2	20.45	0	0.00	20.30	2	7,903	0.03%
2019/03/21	3	20.50	1	20.70	20.50	2	7,981	0.03%
2019/03/12	0	0.00	5	20.02	20.00	-5	8,415	-0.06%
2019/03/11	4	19.75	2	19.85	19.65	2	8,479	0.02%
2019/03/07	1	20.20	14	20.29	20.15	-13	8,719	-0.15%
2019/03/06	2	20.60	0	0.00	20.75	2	8,837	0.02%
2019/03/04	0	0.00	3	20.78	20.75	-3	9,041	-0.03%
2019/02/27	0	0.00	1	20.20	20.35	-1	8,915	-0.01%
2019/02/26	8	20.47	3	20.65	20.30	5	8,914	0.06%
2019/02/25	7	20.71	15	20.66	20.95	-8	8,753	-0.09%
2019/02/18	2	19.50	0	0.00	19.50	2	8,990	0.02%
2019/02/15	4	19.58	0	0.00	19.35	4	9,457	0.04%
2019/02/14	31	20.00	30	19.95	19.90	1	9,590	0.01%
2019/02/12	0	0.00	1.3	19.99	20.00	-1.3	10,205	-0.01%
2019/02/11	1	20.00	1	19.95	19.90	0	10,569	0.00%
2019/01/30	0	0.00	20	19.50	19.50	-20	10,462	-0.19%
2019/01/28	7	19.81	12	19.83	19.80	-5	10,495	-0.05%
2019/01/25	0	0.00	14	19.55	19.80	-14	10,622	-0.13%
2019/01/24	3	19.05	35	19.10	19.05	-32	10,546	-0.30%
2019/01/21	3	19.23	0	0.00	19.20	3	10,986	0.03%
2019/01/18	0	0.00	2	19.40	19.20	-2	11,094	-0.02%
2019/01/17	6	18.92	24	19.05	19.05	-18	11,164	-0.16%
2019/01/16	0	0.00	2	19.50	19.45	-2	11,130	-0.02%
2019/01/15	0	0.00	23	19.25	19.35	-23	11,149	-0.21%
2019/01/14	0	0.00	1	18.95	18.95	-1	11,258	-0.01%
2019/01/11	3	19.00	4	19.14	19.00	-1	11,422	-0.01%
2019/01/09	0	0.00	21	18.86	18.90	-21	11,595	-0.18%
2019/01/08	4	18.55	0	0.00	18.40	4	11,819	0.03%
2019/01/07	0	0.00	11	18.17	18.30	-11	11,960	-0.09%
2019/01/04	11	17.76	3	17.78	17.50	8	12,146	0.07%
2019/01/03	25.1	18.69	0	0.00	18.45	25.1	12,526	0.20%
2019/01/02	10	19.65	0	0.00	19.10	10	12,451	0.08%
2018/12/28	0	0.00	1	19.45	19.45	-1	12,592	-0.01%
2018/12/26	1	19.05	0	0.00	19.05	1	13,213	0.01%
2018/12/24	0	0.00	1	19.35	19.45	-1	13,350	-0.01%
2018/12/21	1	19.25	1	19.40	19.50	0	13,769	0.00%
2018/12/20	6	19.49	0	0.00	19.50	6	13,784	0.04%
2018/12/19	12	19.75	16	19.80	19.85	-4	13,797	-0.03%
2018/12/17	0	0.00	1	19.90	19.85	-1	13,789	-0.01%
2018/12/14	1	19.75	1	19.85	19.90	0	13,836	0.00%
2018/12/13	24	19.66	23	19.79	20.05	1	13,765	0.01%
2018/12/12	2	19.20	0	0.00	19.30	2	13,598	0.01%
2018/12/11	0	0.00	2	19.03	18.95	-2	13,847	-0.01%
2018/12/10	0	0.00	1	18.80	18.80	-1	13,956	-0.01%
2018/12/07	0	0.00	15	19.30	19.30	-15	14,041	-0.11%
2018/12/06	6	19.20	0	0.00	19.15	6	14,295	0.04%
2018/12/05	12.3	19.65	17	19.89	19.80	-4.8	14,347	-0.03%
2018/12/04	3	20.20	0	0.00	20.25	3	14,412	0.02%
2018/12/03	36	20.26	6	20.48	20.35	30	14,552	0.21%
2018/11/30	0	0.00	15	19.80	19.90	-15	14,641	-0.10%
2018/11/29	41.1	19.93	0	0.00	19.65	41.1	14,626	0.28%
2018/11/28	20	19.45	21	19.56	19.90	-1	14,497	-0.01%
2018/11/26	0.1	19.25	0	0.00	19.15	0.1	14,590	0.00%
2018/11/23	1	19.05	0	0.00	19.05	1	15,038	0.01%
2018/11/22	1	19.00	5	18.85	18.80	-4	15,140	-0.03%
2018/11/21	1	18.90	0	0.00	19.00	1	15,164	0.01%
2018/11/20	5	19.20	0	0.00	19.20	5	14,988	0.03%
2018/11/16	0.5	19.25	0	0.00	19.25	0.5	14,806	0.00%
2018/11/15	5	19.10	0	0.00	19.05	5	14,769	0.03%
2018/11/14	87	19.56	76	19.21	19.20	11	14,591	0.08%
2018/11/13	1	19.70	0	0.00	19.90	1	14,287	0.01%
2018/11/12	5	20.38	2	20.73	20.25	3	14,089	0.02%
2018/11/09	13	21.28	0	0.00	21.30	13	13,921	0.09%
2018/11/08	53	22.42	44	22.08	21.95	9	13,778	0.07%
2018/11/05	1.5	22.53	1	22.70	22.50	0.5	13,729	0.00%
2018/11/02	2	22.45	7	22.64	22.95	-5	14,169	-0.04%
2018/11/01	4	22.08	13	22.08	22.30	-9	14,238	-0.06%
2018/10/31	13	21.75	15	21.93	21.70	-2	14,199	-0.01%
2018/10/30	17	21.44	16	21.39	21.40	1	14,415	0.01%
2018/10/29	0	0.00	9	21.85	21.85	-9	14,284	-0.06%
2018/10/26	9	21.94	6	22.18	22.00	3	14,302	0.02%
2018/10/25	15	21.93	12	22.00	22.15	3	14,251	0.02%
2018/10/24	9	21.93	11	22.27	22.35	-2	14,170	-0.01%
2018/10/22	14	21.62	12	21.89	22.30	2	14,271	0.01%
2018/10/19	10	21.93	11	22.04	22.00	-1	14,199	-0.01%
2018/10/18	0	0.00	9	22.45	22.45	-9	14,142	-0.06%
2018/10/17	11	22.29	1	22.75	22.20	10	14,170	0.07%
2018/10/16	0	0.00	6	21.90	22.30	-6	14,157	-0.04%
2018/10/15	6	21.43	2	21.50	21.30	4	14,144	0.03%
2018/10/12	0	0.00	12	21.33	21.95	-12	14,044	-0.09%
2018/10/11	29	21.01	14	21.20	20.65	15	13,991	0.11%
2018/10/09	2	23.00	0	0.00	22.90	2	13,915	0.01%
2018/10/08	106	23.08	8.2	22.98	23.05	97.8	13,896	0.70%	大買/
2018/10/05	37	23.37	55	23.56	23.00	-18	13,809	-0.13%
2018/10/04	17	24.38	1	24.75	24.30	16	13,321	0.12%
2018/10/03	9	24.88	103	24.96	24.85	-94	13,325	-0.71%	大賣/
2018/10/02	2	25.00	3	25.17	25.00	-1	13,709	-0.01%
2018/10/01	13	25.34	1	25.55	25.15	12	13,734	0.09%
2018/09/28	1	25.15	3	25.15	25.25	-2	13,728	-0.01%
2018/09/27	2	24.80	12	24.70	24.80	-10	13,726	-0.07%
2018/09/26	1	24.45	5	24.73	24.45	-4	14,032	-0.03%
2018/09/25	0	0.00	7	24.41	24.35	-7	14,117	-0.05%
2018/09/21	28	24.15	5	24.27	24.05	23	14,197	0.16%
2018/09/20	3	24.28	2	24.50	24.20	1	14,229	0.01%
2018/09/19	0	0.00	7	24.57	24.60	-7	14,378	-0.05%
2018/09/18	15	24.36	5	24.40	24.30	10	14,463	0.07%
2018/09/17	9	24.41	2	24.65	24.25	7	14,479	0.05%
2018/09/14	1	25.15	1	25.30	25.15	0	14,444	0.00%
2018/09/13	1	25.10	2	25.30	25.10	-1	14,590	-0.01%
2018/09/12	10	25.15	9	25.41	25.05	1	14,540	0.01%
2018/09/11	1	24.90	9	25.06	25.20	-8	14,647	-0.05%
2018/09/10	13	24.55	5	24.74	24.45	8	14,758	0.05%
2018/09/07	3	25.42	10	25.51	25.45	-7	14,927	-0.05%
2018/09/06	0	0.00	8	25.44	25.50	-8	15,069	-0.05%
2018/09/05	150	25.40	6	25.73	25.05	144	15,219	0.95%	大買/鉅額交易
2018/09/04	0	0.00	3	25.58	25.60	-3	15,557	-0.02%
2018/09/03	11	25.63	190	25.61	25.55	-179	16,098	-1.11%	大賣/鉅額交易
2018/08/31	8	25.50	8	25.55	25.70	0	16,409	0.00%
2018/08/30	42	25.69	18	25.99	25.40	24	17,822	0.13%
2018/08/29	2	24.80	3	25.13	25.25	-1	19,322	-0.01%
2018/08/28	2	24.60	9	24.73	24.75	-7	19,726	-0.04%
2018/08/27	2	24.38	0	0.00	24.45	2	19,786	0.01%
2018/08/24	2	24.25	0	0.00	24.25	2	19,893	0.01%
2018/08/22	13	24.20	0	0.00	24.10	13	20,547	0.06%
2018/08/21	3	23.93	2	23.70	24.10	1	20,793	0.00%
2018/08/20	1	23.65	0	0.00	23.45	1	21,008	0.00%
2018/08/16	0	0.00	2	23.95	24.00	-2	21,698	-0.01%
2018/08/15	8	23.44	5	23.56	23.40	3	22,124	0.01%
2018/08/14	23	23.87	1	23.95	24.05	22	22,260	0.10%
2018/08/13	5	23.86	2	23.90	23.85	3	22,995	0.01%
2018/08/10	13	24.34	22	24.30	24.25	-9	23,400	-0.04%
2018/08/09	4	25.18	11	24.90	24.80	-7	23,656	-0.03%
2018/08/08	0	0.00	2	25.75	25.80	-2	23,356	-0.01%
2018/08/07	5	25.35	2	25.40	25.30	3	23,502	0.01%
2018/08/06	26	25.96	16	25.68	25.65	10	23,778	0.04%
2018/08/03	2	25.08	30	25.05	25.05	-28	23,690	-0.12%
2018/08/02	0	0.00	1	25.20	24.90	-1	24,806	0.00%
2018/07/31	3	25.00	4.9	24.86	25.00	-1.9	26,382	-0.01%
2018/07/27	30	25.40	0	0.00	25.20	30	26,437	0.11%
2018/07/26	1	25.40	8	25.43	25.50	-7	26,634	-0.03%
2018/07/25	2	25.65	4	25.76	25.65	-2	26,737	-0.01%
2018/07/23	1	25.45	1	25.75	25.45	0	26,989	0.00%
2018/07/20	80	25.88	84	25.40	25.35	-4	27,194	-0.01%
2018/07/19	0	0.00	1	25.20	25.30	-1	27,230	0.00%
2018/07/18	2	25.08	12	25.18	25.25	-10	27,361	-0.04%
2018/07/17	23	25.03	51	25.36	25.25	-28	27,343	-0.10%
2018/07/16	0	0.00	3	24.55	24.40	-3	27,309	-0.01%
2018/07/13	8	24.48	2.2	24.31	24.35	5.8	28,131	0.02%
2018/07/12	20	24.30	3	24.40	24.40	17	28,295	0.06%
2018/07/11	8	23.98	8	24.18	24.20	0	28,503	0.00%
2018/07/10	42	24.51	65	24.45	24.50	-23	28,536	-0.08%
2018/07/09	10	23.05	0	0.00	23.20	10	28,183	0.04%
2018/07/06	15	22.89	8	22.65	22.85	7	28,257	0.02%
2018/07/05	0	0.00	2	23.25	22.95	-2	28,403	-0.01%
2018/07/04	23	23.55	5	23.44	23.50	18	28,537	0.06%
2018/07/03	15	24.02	0	0.00	24.00	15	28,588	0.05%
2018/07/02	4	24.83	3	24.68	24.60	1	29,015	0.00%
2018/06/29	6	24.83	0	0.00	24.90	6	29,094	0.02%
2018/06/28	26	24.40	20	24.25	24.25	6	28,979	0.02%
2018/06/27	23	25.18	1	24.80	24.80	22	29,066	0.08%
2018/06/26	36	25.12	29	25.25	25.25	7	29,303	0.02%
2018/06/25	3	25.27	0	0.00	25.20	3	29,401	0.01%
2018/06/22	7	25.75	0	0.00	25.75	7	29,380	0.02%
2018/06/21	1	26.30	30.1	26.30	26.35	-29.1	29,674	-0.10%
2018/06/19	1	26.40	1	26.65	26.40	0	31,014	0.00%
2018/06/15	5	26.50	4	26.58	26.65	1	31,194	0.00%
2018/06/14	49	26.31	48	26.11	26.05	1	31,077	0.00%
2018/06/13	12	26.32	27	26.14	26.35	-15	31,254	-0.05%
2018/06/12	5	26.57	0	0.00	26.40	5	31,401	0.02%
2018/06/11	41	27.37	40.2	27.22	27.30	0.8	31,875	0.00%
2018/06/08	18	26.81	25	26.73	26.80	-7	31,987	-0.02%
2018/06/07	31	27.89	81	27.87	27.55	-50	31,684	-0.16%
2018/06/06	142	26.77	86	26.95	27.30	56	30,557	0.18%	大買/
2018/06/05	5	25.17	31	25.24	25.10	-26	29,149	-0.09%
2018/06/04	0	0.00	3	24.85	24.85	-3	29,884	-0.01%
2018/06/01	0	0.00	2	24.50	24.50	-2	31,306	-0.01%
2018/05/31	25	24.48	6	24.68	24.55	19	31,921	0.06%
2018/05/30	8	23.92	3	23.90	23.90	5	31,795	0.02%
2018/05/29	1	24.25	2	24.25	24.50	-1	32,371	0.00%
2018/05/28	5	24.87	7	24.73	24.55	-2	32,477	-0.01%
2018/05/25	3	25.32	5	25.69	25.00	-2	32,430	-0.01%
2018/05/24	2	25.00	4	25.05	25.05	-2	32,109	-0.01%
2018/05/23	9	25.52	11	25.29	25.20	-2	32,225	-0.01%
2018/05/22	39	24.76	38	24.89	24.90	1	32,719	0.00%
2018/05/21	5	25.02	10	25.06	24.90	-5	33,058	-0.02%
2018/05/18	7	24.13	23	24.22	24.10	-16	32,724	-0.05%
2018/05/17	60	24.08	50	23.90	23.90	10	33,086	0.03%
2018/05/16	8	23.73	12	23.69	23.90	-4	33,095	-0.01%
2018/05/15	2	23.90	21	23.71	23.70	-19	33,724	-0.06%
2018/05/14	13	23.31	9	23.68	23.65	4	34,854	0.01%
2018/05/11	12	23.51	10	23.25	23.20	2	35,683	0.01%
2018/05/10	93	24.24	68	23.76	23.70	25	36,615	0.07%
2018/05/09	3	22.85	36	23.36	23.70	-33	35,934	-0.09%
2018/05/08	8	21.49	13	21.53	21.55	-5	35,828	-0.01%
2018/05/07	8	21.81	6	21.98	21.70	2	36,142	0.01%
2018/05/04	1	22.10	10	22.15	22.05	-9	36,635	-0.02%
2018/05/03	8	22.14	0	0.00	22.00	8	38,695	0.02%
2018/05/02	3	22.60	0	0.00	22.80	3	40,962	0.01%
2018/04/30	0	0.00	5	22.90	22.80	-5	43,188	-0.01%
2018/04/27	8	22.54	13	22.68	22.50	-5	48,572	-0.01%
2018/04/26	6	22.46	6	22.95	22.35	0	51,511	0.00%
2018/04/25	3	23.33	6	23.25	23.00	-3	53,404	-0.01%
2018/04/24	2	22.63	3	22.80	22.75	-1	53,773	0.00%
2018/04/23	0	0.00	18	23.51	23.20	-18	54,996	-0.03%
2018/04/20	6	23.48	26	23.65	24.00	-20	55,086	-0.04%
2018/04/19	7	22.92	5	23.50	23.65	2	55,136	0.00%
2018/04/18	1	22.00	6	22.40	22.00	-5	54,676	-0.01%
2018/04/17	6	22.13	19.1	21.99	21.90	-13.1	54,983	-0.02%
2018/04/16	3	22.73	11	22.83	22.45	-8	55,257	-0.01%
2018/04/13	1	23.15	11	22.85	22.90	-10	55,603	-0.02%
2018/04/12	3	22.98	0	0.00	23.05	3	56,910	0.01%
2018/04/11	26	23.09	3	23.05	23.25	23	57,066	0.04%
2018/04/10	2	22.55	3	22.60	22.55	-1	57,323	0.00%
2018/04/09	1	23.00	3	23.40	23.00	-2	57,403	0.00%
2018/04/03	3	23.60	2	23.30	23.70	1	57,437	0.00%
2018/04/02	10	24.30	1	24.30	24.30	9	57,245	0.02%
2018/03/31	11	24.74	12	25.00	24.70	-1	58,207	0.00%
2018/03/30	2	24.73	18	24.78	24.85	-16	58,862	-0.03%
2018/03/29	36	24.29	32	24.24	24.20	4	59,383	0.01%
2018/03/28	5	24.30	1	24.50	24.30	4	61,565	0.01%
2018/03/27	53	25.00	51	24.90	24.85	2	62,658	0.00%
2018/03/26	83	24.62	48	25.10	24.60	35	62,444	0.06%
2018/03/23	88	24.94	112	25.06	24.85	-24	61,998	-0.04%	大賣/
2018/03/22	73	26.73	96	26.03	26.10	-23	61,298	-0.04%
2018/03/21	51	27.05	51	26.67	26.85	0	60,268	0.00%
2018/03/20	10	26.50	10	26.45	26.45	0	59,976	0.00%
2018/03/19	100	26.85	113	26.79	26.85	-13	59,840	-0.02%	大賣/
2018/03/16	40	26.68	65	26.50	26.75	-25	59,429	-0.04%
2018/03/15	219	26.74	105	26.67	26.70	114	59,000	0.19%	大買/大賣/鉅額交易
2018/03/14	81	26.33	61	26.45	26.20	20	58,663	0.03%
2018/03/13	100	26.02	107	25.97	26.00	-7	58,262	-0.01%	大賣/
2018/03/12	145	25.91	149	26.00	25.70	-4	58,481	-0.01%	大買/大賣/
2018/03/09	113	26.32	167	26.18	26.10	-54	58,214	-0.09%	大買/大賣/
2018/03/08	76	26.31	146	25.96	25.80	-70	57,845	-0.12%	大賣/
2018/03/07	207	26.19	143	26.00	27.05	64	56,926	0.11%	大買/大賣/
2018/03/06	78	25.09	71	25.00	25.00	7	55,757	0.01%
2018/03/05	1	24.85	21	24.52	24.40	-20	55,642	-0.04%
2018/03/02	60	25.00	29	24.97	24.85	31	55,540	0.06%
2018/03/01	22	24.93	26	24.69	24.60	-4	55,032	-0.01%
2018/02/27	56	24.66	15	24.55	24.60	41	55,200	0.07%
2018/02/26	15	24.50	1	24.45	24.45	14	55,406	0.03%
2018/02/23	36	24.95	31	24.95	24.80	5	55,496	0.01%
2018/02/22	38	25.18	60	24.92	24.85	-22	56,286	-0.04%
2018/02/21	47	24.39	44	24.42	24.40	3	55,960	0.01%
2018/02/12	59	24.52	10.1	24.10	24.10	48.9	57,165	0.09%
2018/02/09	14	24.05	39	24.51	24.65	-25	57,772	-0.04%
2018/02/08	43	24.75	8	24.84	24.50	35	59,115	0.06%
2018/02/07	35	25.11	29	25.37	24.70	6	59,361	0.01%
2018/02/06	39	24.89	85	25.07	24.70	-46	60,524	-0.08%
2018/02/05	80	25.49	37	25.79	26.50	43	60,878	0.07%
2018/02/02	20.2	26.47	52	26.85	26.05	-31.8	60,074	-0.05%
2018/02/01	422	27.52	377	27.83	27.35	45	58,900	0.08%	大買/大賣/
2018/01/31	29	27.80	18	27.92	27.65	11	58,646	0.02%
2018/01/30	23	27.79	45	27.72	27.30	-22	57,333	-0.04%
2018/01/29	25	27.97	22	27.95	27.95	3	56,799	0.01%
2018/01/26	50	27.78	74	27.96	27.60	-24	56,122	-0.04%
2018/01/25	71	28.77	144	28.78	27.95	-73	53,998	-0.14%	大賣/
2018/01/24	71	30.22	122	30.11	30.15	-51	51,450	-0.10%	大賣/
2018/01/23	123	31.84	55	31.18	29.80	68	49,119	0.14%	大買/
2018/01/22	57	31.09	70	31.45	32.20	-13	43,535	-0.03%
2018/01/19	48	28.65	67	29.03	29.30	-19	40,471	-0.05%
2018/01/18	18	27.38	3	27.52	27.20	15	38,265	0.04%
2018/01/17	18	26.94	10	27.07	27.20	8	37,701	0.02%
2018/01/16	19	26.08	2	26.20	26.15	17	36,259	0.05%
2018/01/15	2.3	26.25	3	25.95	25.85	-0.8	35,940	0.00%
2018/01/12	1	25.70	2	25.95	26.00	-1	35,528	0.00%
2018/01/11	3	25.37	2	25.60	25.70	1	35,145	0.00%
2018/01/10	0	0.00	6	25.23	25.10	-6	34,678	-0.02%
2018/01/09	5	25.65	15.1	25.49	25.25	-10.1	34,201	-0.03%
2018/01/08	10	25.64	21	25.23	25.65	-11	33,842	-0.03%
2018/01/05	2	23.90	4	24.08	24.30	-2	32,450	-0.01%
2018/01/04	3	24.33	1	24.50	24.20	2	32,418	0.01%
2018/01/03	0	0.00	2	23.95	24.10	-2	31,918	-0.01%
2018/01/02	4	24.06	4	24.11	23.85	0	31,471	0.00%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－14天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－17天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－18天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-鑫永和 券商分點個股進出 元大-鑫永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析