藍天 (2362)-元大-鑫永和券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
61.5
漲跌
▲1.4
漲幅
+2.33%
成交量
2,795張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	61.20	61.50	-2	7,223	-0.03%
2024/05/30	1	60.90	7	61.50	60.10	-6	7,206	-0.08%
2024/05/29	6	63.30	10	63.60	63.00	-4	7,185	-0.06%
2024/05/28	10	66.10	4	63.45	66.10	6	7,132	0.08%
2024/05/24	0	0.00	1	61.20	61.60	-1	7,054	-0.01%
2024/05/23	1	62.59	1	62.00	61.60	0	7,085	0.00%
2024/05/22	3.1	62.99	14	62.51	62.70	-10.9	7,055	-0.15%
2024/05/21	2	59.85	0	0.00	59.70	2	7,024	0.03%
2024/05/20	20	61.24	16	61.52	60.40	4	6,969	0.06%
2024/05/17	29.1	60.43	24	60.34	62.20	5.1	6,623	0.08%
2024/05/16	135	60.24	144	61.09	60.90	-9	6,113	-0.15%	大買/大賣/
2024/05/15	22	56.28	23	57.43	58.00	-1	4,754	-0.02%
2024/05/14	1	52.50	1	52.80	52.80	0	4,490	0.00%
2024/05/13	48	46.54	44	47.28	48.05	4	4,335	0.09%
2024/05/10	0	0.00	2	43.65	43.70	-2	3,898	-0.05%
2024/05/09	20	45.08	13	44.82	43.65	7	3,861	0.18%
2024/05/08	1	42.60	0	0.00	42.85	1	3,566	0.03%
2024/05/07	1	43.70	1	43.30	43.70	0	3,515	0.00%
2024/05/02	1	42.25	1	43.05	41.90	0	3,449	0.00%
2024/04/30	2	42.28	0	0.00	42.25	2	3,493	0.06%
2024/04/29	1	42.90	4	42.76	43.20	-3	3,570	-0.08%
2024/04/26	3	41.83	0	0.00	41.70	3	3,621	0.08%
2024/04/25	4	41.46	3.6	42.41	42.70	0.4	3,783	0.01%
2024/04/24	3	41.68	3	41.40	41.35	0	3,803	0.00%
2024/04/19	0	39.00	0	0.00	38.30	0	4,009	0.00%
2024/04/18	2.1	39.62	0	0.00	39.25	2.1	4,120	0.05%
2024/04/17	0	0.00	0	40.90	40.25	0	4,363	0.00%
2024/04/11	1	41.95	10	42.95	43.15	-9	6,704	-0.13%
2024/04/10	11	42.52	2	43.40	42.50	9	7,003	0.13%
2024/04/09	3	42.82	14	43.75	42.70	-11	8,146	-0.14%
2024/04/08	1	42.85	6	42.23	43.00	-5	8,529	-0.06%
2024/04/03	1	40.70	0	0.00	41.10	1	8,758	0.01%
2024/03/29	0	0.00	0.1	41.20	41.10	-0.1	8,964	0.00%
2024/03/28	2	40.90	0	0.00	40.90	2	9,062	0.02%
2024/03/27	0	0.00	10	41.35	41.65	-10	9,082	-0.11%
2024/03/26	2	41.35	0	0.00	41.30	2	9,228	0.02%
2024/03/25	3	41.90	0	0.00	41.90	3	9,338	0.03%
2024/03/22	2	42.25	2	43.20	41.90	0	9,308	0.00%
2024/03/21	3	42.95	3	42.48	43.00	0	9,224	0.00%
2024/03/20	7	41.95	1.4	42.41	42.55	5.6	9,071	0.06%
2024/03/19	7	40.34	5	39.60	40.40	2	8,843	0.02%
2024/03/15	0	38.40	20	38.05	37.95	-20	8,738	-0.23%
2024/03/14	2.1	37.60	0	0.00	37.40	2.1	8,713	0.02%
2024/03/13	1	38.10	0	0.00	38.00	1	8,695	0.01%
2024/03/12	0	38.75	0	0.00	38.75	0	8,667	0.00%
2024/03/11	0.1	38.65	1	38.50	38.20	-0.9	8,658	-0.01%
2024/03/08	0	0.00	46	38.90	38.55	-46	8,644	-0.53%
2024/03/07	0.1	39.65	0	0.00	39.50	0.1	8,600	0.00%
2024/03/06	0.2	40.60	0	0.00	40.40	0.2	8,548	0.00%
2024/03/05	1.1	40.00	2	39.85	40.00	-0.9	8,519	-0.01%
2024/03/04	0.2	40.30	0	0.00	40.05	0.2	8,493	0.00%
2024/03/01	2	40.00	0	0.00	39.90	2	8,458	0.02%
2024/02/29	0.1	40.10	0	0.00	40.10	0.1	8,441	0.00%
2024/02/27	1	40.30	0	0.00	40.25	1	8,400	0.01%
2024/02/26	0	0.00	4	40.14	41.00	-4	8,366	-0.05%
2024/02/23	0	0.00	2	41.85	41.55	-2	8,298	-0.02%
2024/02/22	3	42.50	5	43.00	42.20	-2	8,271	-0.02%
2024/02/21	5	42.00	5	42.40	42.05	0	8,203	0.00%
2024/02/20	5	41.70	0	0.00	41.55	5	8,189	0.06%
2024/02/16	8	44.14	7	43.39	44.15	1	8,113	0.01%
2024/02/02	1	42.00	0	0.00	41.80	1	7,916	0.01%
2024/02/01	1	41.65	2	41.95	42.05	-1	7,894	-0.01%
2024/01/30	0	0.00	2	41.65	41.75	-2	7,846	-0.03%
2024/01/29	0	0.00	0.1	41.56	41.70	-0.1	7,832	0.00%
2024/01/25	0	0.00	3.5	43.50	42.75	-3.5	7,735	-0.05%
2024/01/24	0.5	44.10	0	0.00	43.55	0.5	7,672	0.01%
2024/01/23	3.8	43.58	3	43.90	44.10	0.8	7,605	0.01%
2024/01/22	1.1	43.36	2	43.38	43.35	-0.9	7,493	-0.01%
2024/01/19	10.1	42.87	6	43.09	42.55	4.1	7,357	0.06%
2024/01/18	8	41.68	6	42.39	41.70	2	7,140	0.03%
2024/01/16	1	43.05	1.3	42.19	41.85	-0.3	6,857	0.00%
2024/01/15	2	43.50	4.5	42.79	42.65	-2.5	6,750	-0.04%
2024/01/12	6	44.18	4	43.58	43.35	2	6,635	0.03%
2024/01/11	4.1	44.39	5	44.29	44.90	-0.9	6,481	-0.01%
2024/01/10	12	45.90	11.2	45.50	45.00	0.9	6,208	0.01%
2024/01/09	12	46.07	6	45.42	45.95	6	5,735	0.10%
2024/01/08	45.4	47.18	51	47.82	47.75	-5.6	5,198	-0.11%
2024/01/05	20.6	44.63	25	44.81	44.45	-4.4	4,360	-0.10%
2024/01/04	8	42.43	2	42.40	42.00	6	3,787	0.16%
2024/01/03	81	45.24	78.3	44.21	43.85	2.7	3,458	0.08%
2024/01/02	7	43.16	5	43.76	44.75	2	2,265	0.09%
2023/12/29	3.3	39.18	3	39.98	40.70	0.3	1,705	0.02%
2023/12/28	0	0.00	1	37.10	37.00	-1	1,390	-0.07%
2023/12/27	5	37.62	15	37.85	37.45	-10	1,323	-0.76%
2023/12/26	1	36.30	1	36.80	37.00	0	1,186	0.00%
2023/12/21	2	36.93	0	0.00	36.75	2	949	0.21%
2023/12/20	1	37.40	0	0.00	37.50	1	773	0.13%
2023/12/14	0	0.00	1	34.55	34.90	-1	577	-0.17%
2023/12/13	1	34.30	0	0.00	34.40	1	564	0.18%
2023/12/06	1	33.55	0	0.00	33.55	1	566	0.18%
2023/12/01	0	0.00	0.1	33.35	33.40	-0.1	580	-0.02%
2023/11/15	0	0.00	1	33.50	33.35	-1	520	-0.19%
2023/10/31	1	31.45	0	0.00	31.30	1	506	0.20%
2023/10/16	0	0.00	1	33.00	32.85	-1	723	-0.14%
2023/10/13	0	0.00	5	33.14	33.10	-5	856	-0.58%
2023/09/26	0	0.00	1	31.40	31.30	-1	991	-0.10%
2023/09/19	0	0.00	106	31.51	31.40	-106	1,070	-9.90%	大賣/鉅額交易
2023/09/18	20	31.45	49	31.60	31.50	-29	1,087	-2.67%
2023/09/15	2	32.15	0	0.00	31.80	2	1,106	0.18%
2023/09/07	30	31.95	0	0.00	31.95	30	1,336	2.24%
2023/09/06	105	31.81	0	0.00	31.90	105	1,335	7.86%	大買/鉅額交易
2023/08/28	1	31.35	0	0.00	31.35	1	1,436	0.07%
2023/08/23	0	0.00	2	32.25	32.05	-2	1,482	-0.13%
2023/08/21	1	32.30	0	0.00	32.15	1	1,472	0.07%
2023/08/15	1	32.20	0	0.00	32.25	1	1,499	0.07%
2023/08/14	0	0.00	1	32.10	32.10	-1	1,504	-0.07%
2023/07/19	1	35.00	0	0.00	34.65	1	1,428	0.07%
2023/07/18	3	36.47	0	0.00	35.95	3	1,366	0.22%
2023/07/17	0	0.00	3	35.95	35.70	-3	1,229	-0.24%
2023/07/14	1	34.25	0	0.00	34.35	1	1,198	0.08%
2023/07/03	0	0.00	1	34.15	34.15	-1	1,126	-0.09%
2023/06/29	1	32.85	0	0.00	32.90	1	1,104	0.09%
2023/06/19	3	35.68	1	35.45	34.60	2	1,026	0.19%
2023/06/02	0	0.00	5	33.75	33.95	-5	1,034	-0.48%
2023/06/01	1	32.65	0	0.00	32.75	1	994	0.10%
2023/05/31	5	33.50	0	0.00	32.80	5	986	0.51%
2023/05/23	30	32.40	0	0.00	32.25	30	911	3.29%
2023/05/18	0	0.00	1	32.15	32.35	-1	883	-0.11%
2023/05/17	1	32.50	0	0.00	32.45	1	876	0.11%
2023/05/16	0	0.00	1	31.80	31.75	-1	865	-0.12%
2023/05/15	0	0.00	1	31.75	31.70	-1	865	-0.12%
2023/04/28	1	30.40	0	0.00	30.50	1	783	0.13%
2023/04/27	1	30.50	0	0.00	30.50	1	776	0.13%
2023/04/19	0	0.00	1	31.35	31.05	-1	750	-0.13%
2023/04/18	0	0.00	1	30.60	30.60	-1	724	-0.14%
2023/04/11	2	30.20	0	0.00	30.20	2	673	0.30%
2023/03/30	0	0.00	1	30.35	30.35	-1	626	-0.16%
2023/03/28	1	30.35	0	0.00	30.35	1	614	0.16%
2023/03/24	2	30.30	0	0.00	30.30	2	595	0.34%
2023/03/20	13	30.34	0	0.00	30.00	13	534	2.43%
2023/03/16	0	0.00	2	31.10	30.80	-2	228	-0.87%
2023/01/17	0	0.00	2	30.60	30.60	-2	143	-1.39%
2022/11/29	2	31.80	0	0.00	31.70	2	220	0.91%
2022/10/14	0	0.00	2	31.15	30.85	-2	340	-0.59%
2022/09/08	0	0.00	2	34.88	34.90	-2	414	-0.48%
2022/09/07	0	0.00	1	34.40	34.10	-1	411	-0.24%
2022/09/05	7	35.55	5	36.00	35.00	2	404	0.49%
2022/09/02	5	35.67	0	0.00	35.75	5	398	1.26%
2022/08/16	3	31.38	0	0.00	31.45	3	341	0.88%
2022/08/15	2	31.35	0	0.00	31.45	2	338	0.59%
2022/07/11	1	30.25	0	0.00	30.20	1	578	0.17%
2022/07/04	1	30.30	0	0.00	30.55	1	587	0.17%
2022/07/01	1	30.80	0	0.00	30.40	1	590	0.17%
2022/06/30	2	31.15	0	0.00	31.25	2	586	0.34%
2022/06/29	5	31.67	0	0.00	31.60	5	586	0.85%
2022/06/28	4	31.88	0	0.00	32.05	4	597	0.67%
2022/06/27	3	32.15	0	0.00	32.25	3	610	0.49%
2022/06/23	4	32.74	0	0.00	32.75	4	590	0.68%
2022/06/16	4	33.23	0	0.00	33.05	4	527	0.76%
2022/06/14	1	33.15	0	0.00	33.25	1	528	0.19%
2022/06/13	5	32.90	0	0.00	33.15	5	528	0.95%
2022/06/10	6	33.60	0	0.00	33.50	6	522	1.15%
2022/06/08	1	34.20	0	0.00	34.15	1	515	0.19%
2022/06/07	1	34.15	0	0.00	34.20	1	512	0.20%
2022/05/26	1	33.90	1	34.20	34.00	0	518	0.00%
2022/05/25	2	33.58	0	0.00	33.65	2	516	0.39%
2022/05/24	3	33.65	0	0.00	33.60	3	515	0.58%
2022/05/23	1	33.40	0	0.00	33.50	1	514	0.19%
2022/05/19	4	33.66	1	33.90	33.85	3	519	0.58%
2022/05/18	1	34.20	0	0.00	34.15	1	516	0.19%
2022/05/17	3	33.95	0	0.00	34.50	3	513	0.58%
2022/05/16	0	0.00	2	33.50	34.40	-2	501	-0.40%
2022/05/13	4	33.10	0	0.00	33.55	4	487	0.82%
2022/05/11	3	32.17	0	0.00	31.55	3	464	0.65%
2022/05/10	0	0.00	1	32.30	32.95	-1	451	-0.22%
2022/05/09	9	33.27	0	0.00	32.70	9	451	1.99%
2022/04/26	0	0.00	1	35.35	34.10	-1	437	-0.23%
2022/04/22	0	0.00	1	36.10	35.85	-1	416	-0.24%
2022/04/21	1	35.70	1	35.65	35.60	0	394	0.00%
2022/02/15	1	31.10	0	0.00	31.05	1	455	0.22%
2022/01/03	2	32.63	0	0.00	32.60	2	821	0.24%
2021/12/29	1	32.65	0	0.00	32.90	1	810	0.12%
2021/12/28	1	32.75	0	0.00	32.80	1	804	0.12%
2021/12/20	2	31.28	0	0.00	31.40	2	738	0.27%
2021/12/17	1	31.40	0	0.00	31.70	1	728	0.14%
2021/11/25	1	31.90	0	0.00	32.00	1	679	0.15%
2021/11/11	0	0.00	2	34.15	34.00	-2	655	-0.31%
2021/11/05	1	34.20	0	0.00	34.40	1	615	0.16%
2021/10/19	0	0.00	1	31.20	31.70	-1	360	-0.28%
2021/10/18	0	0.00	2	30.88	31.40	-2	324	-0.62%
2021/09/09	1	28.80	0	0.00	28.90	1	339	0.29%
2021/08/24	0	0.00	1	29.60	29.35	-1	415	-0.24%
2021/08/20	1	29.05	0	0.00	29.10	1	411	0.24%
2021/08/19	1	29.15	0	0.00	29.15	1	420	0.24%
2021/08/05	1	29.50	0	0.00	29.50	1	510	0.20%
2021/08/02	0	0.00	0	29.55	29.70	0	557	-0.01%
2021/07/13	0	0.00	1	30.35	30.15	-1	729	-0.14%
2021/07/01	1	29.90	0	0.00	29.90	1	756	0.13%
2021/05/13	3	28.57	0	0.00	28.75	3	794	0.38%
2021/05/12	1	28.00	0	0.00	27.95	1	781	0.13%
2021/05/03	1	32.00	0	0.00	31.65	1	718	0.14%
2021/04/22	2	31.95	0	0.00	31.75	2	688	0.29%
2021/04/16	0	0.00	3	31.00	31.10	-3	631	-0.48%
2021/03/30	0	0.00	1	30.50	30.85	-1	578	-0.17%
2021/03/25	1	29.75	0	0.00	29.95	1	551	0.18%
2021/03/19	1	30.00	0	0.00	30.25	1	550	0.18%
2021/03/11	0	0.00	1	30.30	30.30	-1	538	-0.19%
2021/03/09	0	0.00	1	30.10	30.20	-1	528	-0.19%
2021/03/05	0	0.00	1	30.35	30.35	-1	518	-0.19%
2021/03/03	0	0.00	1	30.10	30.20	-1	516	-0.19%
2021/03/02	0	0.00	1	30.00	30.05	-1	507	-0.20%
2021/02/25	0	0.00	1	30.00	30.00	-1	490	-0.20%
2021/02/24	1	29.65	0	0.00	29.75	1	485	0.21%
2021/02/19	1	29.30	0	0.00	29.45	1	471	0.21%
2021/02/17	0	0.00	10.2	29.45	29.60	-10.2	470	-2.17%
2021/01/29	0	0.00	1	29.10	29.25	-1	451	-0.22%
2021/01/26	1	29.10	0	0.00	29.10	1	441	0.23%
2021/01/20	2	28.50	0	0.00	28.85	2	424	0.47%
2021/01/05	0	0.00	10	29.77	30.00	-10	378	-2.65%
2020/12/15	1	29.40	0	0.00	29.50	1	459	0.22%
2020/12/14	1	29.35	0	0.00	30.10	1	464	0.22%
2020/12/11	1	29.70	0	0.00	29.45	1	463	0.22%
2020/12/10	2	29.60	0	0.00	29.75	2	454	0.44%
2020/12/07	1	30.10	0	0.00	30.25	1	455	0.22%
2020/12/03	1	29.95	0	0.00	30.10	1	446	0.22%
2020/12/02	1	30.15	0	0.00	30.25	1	447	0.22%
2020/11/30	0	0.00	0.2	30.00	30.60	-0.2	461	-0.05%
2020/11/12	10	29.40	0	0.00	29.60	10	555	1.80%
2020/09/29	0	0.00	1	28.90	28.80	-1	1,205	-0.08%
2020/09/28	1	28.50	0	0.00	28.65	1	1,204	0.08%
2020/09/24	0	0.00	5	29.35	29.55	-5	1,132	-0.44%
2020/09/10	0	0.00	2	30.55	30.65	-2	1,077	-0.19%
2020/09/07	0	0.00	1	30.50	30.55	-1	1,075	-0.09%
2020/09/03	1	30.85	0	0.00	30.50	1	1,075	0.09%
2020/08/27	0	0.00	1	30.10	29.95	-1	1,044	-0.10%
2020/08/17	0	0.00	1	30.20	30.25	-1	938	-0.11%
2020/08/12	1	29.05	0	0.00	29.05	1	894	0.11%
2020/07/30	0	0.00	1	32.55	32.80	-1	447	-0.22%
2020/07/10	1	29.85	0	0.00	30.00	1	456	0.22%
2020/07/08	0	0.00	1	30.20	30.65	-1	463	-0.22%
2020/07/06	0	0.00	5	30.60	30.50	-5	470	-1.06%
2020/06/29	0	0.00	60	29.50	29.45	-60	492	-12.18%
2020/06/24	4	29.90	0	0.00	29.90	4	498	0.80%
2020/06/22	5	30.00	0	0.00	30.10	5	511	0.98%
2020/06/15	1	29.90	0	0.00	29.20	1	538	0.19%
2020/04/30	0	0.00	2	33.50	33.00	-2	676	-0.30%
2020/04/29	2	33.15	0	0.00	33.10	2	674	0.30%
2020/01/20	0	0.00	2	36.90	37.00	-2	2,319	-0.09%
2020/01/10	0	0.00	1	35.70	35.65	-1	2,861	-0.03%
2020/01/09	1	35.80	0	0.00	35.55	1	2,859	0.03%
2019/11/25	1	37.55	0	0.00	37.20	1	2,199	0.05%
2019/11/22	1	38.50	1	38.35	38.30	0	2,143	0.00%
2019/11/19	0	0.00	1	39.50	39.60	-1	1,885	-0.05%
2019/11/18	1	37.15	0	0.00	38.80	1	1,854	0.05%
2019/11/14	60	37.00	1	40.80	37.00	59	1,845	3.20%
2019/11/13	0	0.00	0.2	40.95	41.10	-0.2	1,684	-0.01%
2019/11/08	0	0.00	2	41.28	41.80	-2	1,460	-0.14%
2019/11/01	0	0.00	3	36.25	36.45	-3	1,148	-0.26%
2019/10/29	1	38.90	0	0.00	37.85	1	1,105	0.09%
2019/10/28	0	0.00	1	39.00	38.50	-1	1,077	-0.09%
2019/10/25	1	39.35	60	40.00	39.50	-59	1,044	-5.65%
2019/10/24	2	38.73	0	0.00	39.25	2	986	0.20%
2019/10/23	2	39.00	0	0.00	39.35	2	902	0.22%
2019/10/22	2	36.50	1	36.30	36.75	1	681	0.15%
2019/08/14	1	33.45	0	0.00	33.45	1	477	0.21%
2019/07/17	0	0.00	2	31.50	31.60	-2	352	-0.57%
2019/07/08	2	31.25	0	0.00	31.30	2	345	0.58%
2019/05/24	0	0.00	6	28.40	28.35	-6	281	-2.13%
2019/05/07	0	0.00	3	29.53	29.60	-3	266	-1.13%
2019/05/02	0	0.00	1	29.50	29.55	-1	262	-0.38%
2019/04/25	0	0.00	1	29.90	29.90	-1	258	-0.39%
2019/04/19	0	0.00	1	29.60	29.60	-1	278	-0.36%
2019/04/18	0	0.00	2	29.88	29.50	-2	280	-0.71%
2019/04/16	0	0.00	3	29.80	29.75	-3	282	-1.06%
2019/04/12	0	0.00	1	30.00	29.80	-1	282	-0.35%
2019/04/11	3	30.30	0	0.00	30.00	3	282	1.06%
2019/04/10	1	30.35	0	0.00	30.40	1	275	0.36%
2019/04/09	0	0.00	2	29.75	29.70	-2	264	-0.76%
2019/03/26	0	0.00	1	29.45	29.40	-1	314	-0.32%
2019/03/25	0	0.00	3	29.60	29.65	-3	326	-0.92%
2019/03/18	0	0.00	1	29.75	29.70	-1	329	-0.30%
2019/03/15	0	0.00	1	29.65	29.65	-1	332	-0.30%
2019/03/11	0	0.00	3	29.83	29.85	-3	363	-0.83%
2019/03/05	0	0.00	1	30.20	30.20	-1	418	-0.24%
2019/02/26	0	0.00	1	29.75	29.95	-1	421	-0.24%
2019/02/22	0	0.00	0.2	29.55	29.55	-0.2	423	-0.04%
2018/12/21	0	0.00	1	30.10	30.70	-1	513	-0.19%
2018/11/23	0	0.00	4	27.55	27.55	-4	449	-0.89%
2018/11/15	4	26.50	0	0.00	26.80	4	446	0.90%
2018/11/09	0	0.00	1	25.60	25.65	-1	427	-0.23%
2018/08/28	1	31.50	0	0.00	31.60	1	861	0.12%
2018/08/08	0	0.00	5	35.20	35.40	-5	1,126	-0.44%
2018/08/07	2	35.05	0	0.00	35.00	2	1,139	0.18%
2018/08/06	1	34.80	0	0.00	34.80	1	1,144	0.09%
2018/08/01	3	34.85	0	0.00	34.75	3	1,207	0.25%
2018/07/31	5	34.96	5	35.30	35.00	0	1,219	0.00%
2018/07/27	3	34.15	3	35.70	35.70	0	1,246	0.00%
2018/07/25	4	34.15	2	33.95	34.10	2	1,241	0.16%
2018/07/23	1	34.15	0	0.00	33.90	1	1,248	0.08%
2018/07/12	0	0.00	3	33.60	33.50	-3	1,259	-0.24%
2018/06/27	0	0.00	1	33.90	34.70	-1	1,231	-0.08%
2018/06/21	3	35.72	0	0.00	35.85	3	1,215	0.25%
2018/06/20	1	34.40	0	0.00	34.55	1	1,194	0.08%
2018/06/19	2	34.90	0	0.00	34.80	2	1,178	0.17%
2018/06/08	1	35.15	0	0.00	35.40	1	1,107	0.09%
2018/06/07	2	36.00	10	36.40	36.10	-8	1,066	-0.75%
2018/06/06	3	35.28	0	0.00	35.30	3	1,028	0.29%
2018/06/04	12	35.89	0	0.00	35.45	12	989	1.21%
2018/05/31	2	32.43	0	0.00	32.45	2	835	0.24%
2018/05/18	3	32.10	0	0.00	32.10	3	768	0.39%
2018/05/14	1	31.50	1	31.50	31.45	0	734	0.00%
2018/05/10	0	0.00	0.5	31.95	32.10	-0.5	700	-0.07%
2018/05/09	0.5	30.40	0	0.00	30.50	0.5	649	0.08%
2018/03/21	0	0.00	10	29.90	29.85	-10	528	-1.89%
2018/03/15	10	30.00	0	0.00	30.00	10	521	1.92%
2018/02/22	0	0.00	3	28.90	29.05	-3	516	-0.58%
2018/01/15	3	28.00	2	28.10	28.20	1	835	0.12%
2018/01/12	1	28.15	0	0.00	28.20	1	845	0.12%