佳能 (2374)-元大-鑫永和券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
58.5
漲跌
▼0.7
漲幅
-1.18%
成交量
4,301張
產業
上市光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3.5	58.74	1.2	58.54	58.50	2.3	23,950	0.01%
2024/05/30	0	0.00	1	59.20	59.20	-1	23,906	0.00%
2024/05/29	2	59.50	0	0.00	60.00	2	23,885	0.01%
2024/05/28	2	59.70	0	0.00	59.50	2	23,840	0.01%
2024/05/27	1	61.60	9	61.41	60.90	-8	23,762	-0.03%
2024/05/24	2	58.70	2	58.20	59.60	0	23,679	0.00%
2024/05/23	3	59.57	3	58.40	57.60	0	23,588	0.00%
2024/05/22	23.1	62.47	12	61.85	61.70	11.1	23,405	0.05%
2024/05/21	46	61.87	63	61.96	61.50	-17	22,359	-0.08%
2024/05/20	80	59.50	119.5	59.42	59.30	-39.5	20,904	-0.19%	大賣/
2024/05/17	80	57.50	137.3	56.51	57.60	-57.3	19,497	-0.29%	大賣/
2024/05/16	23.1	54.61	12	55.92	56.30	11.1	17,016	0.07%
2024/05/15	66	47.64	81	50.43	51.20	-15	16,208	-0.09%
2024/05/14	60.7	46.81	28	45.74	46.55	32.7	15,521	0.21%
2024/05/13	63	42.85	105	45.97	46.50	-42	14,243	-0.29%	大賣/
2024/05/10	2	41.83	4	42.24	42.30	-2	13,510	-0.01%
2024/05/09	3	41.05	7	40.71	41.05	-4	13,204	-0.03%
2024/05/08	30	42.87	13.1	41.52	41.60	16.9	13,027	0.13%
2024/05/07	32.1	42.59	41	43.30	44.25	-8.9	12,225	-0.07%
2024/05/06	61	41.09	5	41.27	40.25	56	11,541	0.49%
2024/05/03	44	40.10	0	0.00	40.70	44	11,408	0.39%
2024/05/02	18	40.40	1	39.95	40.80	17	11,258	0.15%
2024/04/30	2	39.60	3	40.95	40.55	-1	11,295	-0.01%
2024/04/29	3	41.27	6	41.35	40.20	-3	11,110	-0.03%
2024/04/26	1	40.20	2	39.50	39.50	-1	10,801	-0.01%
2024/04/25	7	40.52	1	40.65	40.00	6	10,568	0.06%
2024/04/24	38	42.42	42	40.30	40.20	-4	10,339	-0.04%
2024/04/23	15	41.25	11.5	40.83	41.70	3.5	9,768	0.04%
2024/04/22	1	39.00	23.5	39.29	38.75	-22.5	9,021	-0.25%
2024/04/19	10	42.43	22	41.90	41.60	-12	8,670	-0.14%
2024/04/18	36	44.31	84	44.56	43.00	-48	8,261	-0.58%
2024/04/17	3	41.12	7	42.11	42.25	-4	7,555	-0.05%
2024/04/16	5	37.69	27	38.25	38.45	-22	7,306	-0.30%
2024/04/15	91	39.82	50	40.31	37.65	41	6,835	0.60%
2024/04/12	33	37.13	40	38.20	38.90	-7	6,047	-0.12%
2024/04/11	4	34.01	38	34.35	35.40	-34	5,266	-0.65%
2024/04/10	36	32.53	26	32.60	32.20	10	4,719	0.21%
2024/04/09	31	32.15	27	33.28	33.40	4	4,542	0.09%
2024/04/08	57	33.11	54	34.72	31.95	3	4,102	0.07%
2024/04/03	0	0.00	1	32.25	32.25	-1	3,135	-0.03%
2024/04/02	0	0.00	5	29.15	29.35	-5	2,976	-0.17%
2024/04/01	1	26.75	0	0.00	26.70	1	2,876	0.03%
2024/03/29	53	26.00	0	0.00	26.45	53	2,868	1.85%
2024/03/28	1	26.40	2	26.60	26.05	-1	2,845	-0.04%
2024/03/27	2	26.40	0	0.00	26.40	2	2,833	0.07%
2024/03/22	0	0.00	1	26.65	26.50	-1	2,727	-0.04%
2024/03/21	11	26.58	1	26.70	26.70	10	2,689	0.37%
2024/03/20	8	26.78	5	27.02	26.05	3	2,535	0.12%
2024/03/08	0	0.00	1	25.10	25.10	-1	2,481	-0.04%
2024/03/06	1	25.95	0	0.00	26.10	1	2,495	0.04%
2024/02/27	0	0.00	6	25.91	25.70	-6	2,588	-0.23%
2024/02/23	0	0.00	2	25.70	25.55	-2	2,662	-0.08%
2024/02/22	0	0.00	2	25.75	25.80	-2	2,671	-0.07%
2024/02/21	1	25.85	0	0.00	25.85	1	2,699	0.04%
2024/02/20	1	25.70	0	0.00	25.60	1	2,740	0.04%
2024/02/19	2	25.90	5	26.00	25.90	-3	2,808	-0.11%
2024/02/16	2	25.85	0.1	25.20	25.90	1.9	2,803	0.07%
2024/02/02	0	0.00	4.6	24.69	24.50	-4.6	2,941	-0.16%
2024/01/31	1	25.00	0	0.00	24.85	1	2,977	0.03%
2024/01/29	0.1	24.70	0	0.00	24.75	0.1	2,966	0.00%
2024/01/25	1	24.80	0	0.00	24.75	1	2,922	0.03%
2024/01/24	7	25.99	1	25.40	25.25	6	2,906	0.21%
2024/01/17	1	25.70	0	0.00	24.75	1	2,695	0.04%
2024/01/16	10	25.97	0	0.00	25.55	10	2,637	0.38%
2024/01/11	0	0.00	0	25.35	25.20	0	2,519	0.00%
2024/01/05	4	26.25	0	0.00	25.60	4	2,502	0.16%
2024/01/03	2	26.63	3	27.00	26.70	-1	2,550	-0.04%
2024/01/02	1	26.75	0	0.00	26.55	1	2,545	0.04%
2023/12/27	3	26.63	3	26.77	26.70	0	2,592	0.00%
2023/12/15	1	26.70	0	0.00	27.05	1	2,634	0.04%
2023/12/07	0	0.00	16	27.48	26.75	-16	2,701	-0.59%
2023/12/05	1	25.70	8	25.85	25.80	-7	2,702	-0.26%
2023/12/04	0	0.00	2	26.10	26.05	-2	2,694	-0.07%
2023/12/01	2	26.50	0	0.00	26.45	2	2,671	0.07%
2023/11/30	1	26.70	0	0.00	26.85	1	2,674	0.04%
2023/11/24	1	26.20	3	26.50	26.60	-2	2,682	-0.07%
2023/11/21	4	25.10	0	0.00	25.15	4	2,610	0.15%
2023/11/17	0	0.00	2	25.65	25.25	-2	2,642	-0.08%
2023/11/16	1	25.30	10	25.38	25.00	-9	2,639	-0.34%
2023/11/15	5	24.70	0	0.00	24.65	5	2,669	0.19%
2023/11/13	0	0.00	2	25.50	25.40	-2	2,729	-0.07%
2023/11/09	0	0.00	60	23.00	23.65	-60	2,621	-2.29%
2023/11/01	0	0.00	1	23.10	23.05	-1	2,614	-0.04%
2023/10/20	0	0.00	1	22.00	22.20	-1	2,647	-0.04%
2023/10/18	1	22.75	0	0.00	22.80	1	2,662	0.04%
2023/10/16	0	0.00	0	23.55	23.50	0	2,721	0.00%
2023/10/11	0	0.00	0	24.45	24.75	0	2,785	0.00%
2023/10/03	1	25.50	1	25.00	25.00	0	2,698	0.00%
2023/10/02	2	25.15	2	24.98	25.20	0	2,651	0.00%
2023/09/26	0	0.00	1	23.80	23.75	-1	2,544	-0.04%
2023/09/25	0	0.00	1	23.95	23.90	-1	2,537	-0.04%
2023/09/20	0	0.00	2	24.30	24.35	-2	2,439	-0.08%
2023/09/14	0	0.00	1	23.55	23.85	-1	2,325	-0.04%
2023/09/13	6	24.47	4	24.10	23.40	2	2,270	0.09%
2023/09/12	0	0.00	4	23.45	23.40	-4	2,087	-0.19%
2023/09/11	71	23.88	11	23.88	23.90	60	2,047	2.93%
2023/09/08	1	22.10	9	22.16	22.00	-8	1,923	-0.42%
2023/09/06	3	22.52	0	0.00	22.55	3	1,882	0.16%
2023/09/05	2	22.50	25	22.60	22.60	-23	1,871	-1.23%
2023/09/01	33	23.74	1	23.50	23.80	32	1,780	1.80%
2023/08/23	1	23.00	1	23.00	23.00	0	1,598	0.00%
2023/08/21	0	0.00	1	22.50	22.85	-1	1,491	-0.07%
2023/08/18	1	22.40	0	0.00	22.20	1	1,377	0.07%
2023/08/17	2	21.08	2	21.05	21.25	0	1,230	0.00%
2023/08/14	0.8	19.95	0	0.00	19.85	0.8	1,124	0.07%
2023/07/31	0	0.00	2	19.65	19.70	-2	1,040	-0.19%
2023/07/28	0	0.00	1	19.75	19.65	-1	1,036	-0.10%
2023/07/20	1	20.70	1	20.75	20.80	0	931	0.00%
2023/07/18	1	20.90	0	0.00	20.85	1	825	0.12%
2023/07/17	1	19.65	0	0.00	19.75	1	676	0.15%
2023/06/29	0	0.00	1	20.90	20.75	-1	609	-0.16%
2023/06/16	0	0.00	1	20.80	20.80	-1	566	-0.18%
2023/06/13	0	0.00	1	20.20	20.10	-1	541	-0.18%
2023/05/24	1	20.05	0	0.00	20.05	1	752	0.13%
2023/05/19	0	0.00	1	20.10	20.00	-1	756	-0.13%
2023/05/11	2	19.95	0	0.00	19.90	2	759	0.26%
2023/05/09	1	20.25	0	0.00	20.15	1	750	0.13%
2023/04/21	0	0.00	1	20.80	20.50	-1	742	-0.13%
2023/04/20	1	20.50	0	0.00	20.50	1	731	0.14%
2023/03/31	1	20.20	0	0.00	20.20	1	686	0.15%
2023/03/17	2	20.23	0	0.00	20.25	2	701	0.29%
2023/03/09	0.2	22.10	0	0.00	22.05	0.2	700	0.03%
2023/03/06	1.1	22.00	1	22.05	22.15	0.1	627	0.01%
2023/02/23	1	20.90	1	20.85	20.95	0	497	0.00%
2023/02/21	1	20.75	0	0.00	20.85	1	546	0.18%
2023/02/20	1	20.85	0	0.00	20.90	1	550	0.18%
2023/02/17	0	0.00	1	20.50	20.55	-1	559	-0.18%
2023/02/10	0	21.30	0	0.00	20.60	0	608	0.00%
2023/02/08	0	0.00	1	20.90	20.95	-1	614	-0.16%
2023/01/06	0	20.45	0	0.00	20.50	0	659	0.00%
2023/01/04	0	20.50	0	0.00	20.45	0	682	0.00%
2022/11/25	0	0.00	5	21.65	21.50	-5	895	-0.56%
2022/11/11	2	21.35	0	0.00	21.10	2	1,097	0.18%
2022/11/10	0	0.00	1	21.10	21.05	-1	1,131	-0.09%
2022/11/08	0	0.00	1	21.15	20.85	-1	1,291	-0.08%
2022/11/02	1	20.35	0	0.00	20.45	1	1,595	0.06%
2022/09/28	0	0.00	3	19.70	19.45	-3	3,360	-0.09%
2022/09/05	1	23.10	0	0.00	22.90	1	3,396	0.03%
2022/08/31	0	0.00	1	23.60	23.45	-1	3,481	-0.03%
2022/08/30	1	23.70	0	0.00	23.70	1	3,473	0.03%
2022/08/29	1	23.10	0	0.00	23.00	1	3,433	0.03%
2022/08/26	1	24.30	0	0.00	24.15	1	3,408	0.03%
2022/08/19	1.1	24.91	1	25.10	25.10	0.1	3,307	0.00%
2022/08/16	1	24.30	1	25.15	25.00	0	3,236	0.00%
2022/08/12	1	24.45	1	25.00	24.00	0	3,086	0.00%
2022/08/11	1	25.30	2	25.85	25.30	-1	2,928	-0.03%
2022/08/10	1	25.20	2	25.15	25.10	-1	2,873	-0.03%
2022/08/09	1	25.30	0	0.00	25.20	1	2,851	0.04%
2022/08/08	0	0.00	3	25.15	25.15	-3	2,821	-0.11%
2022/08/04	1	23.25	0	0.00	23.45	1	2,747	0.04%
2022/08/03	1	23.95	10	23.98	23.95	-9	2,686	-0.34%
2022/08/02	1	24.15	0	0.00	24.30	1	2,686	0.04%
2022/08/01	0	0.00	1	24.95	24.90	-1	2,687	-0.04%
2022/07/29	4	25.14	0	0.00	24.95	4	2,714	0.15%
2022/07/28	6	25.67	1	25.80	25.50	5	2,682	0.19%
2022/07/27	1	24.05	1	24.35	24.75	0	2,560	0.00%
2022/07/22	5.1	25.83	4	25.89	25.20	1.1	2,426	0.04%
2022/07/21	4	24.74	4	25.19	26.15	0	2,074	0.00%
2022/07/20	1	23.80	0	24.30	23.80	1	1,799	0.05%
2022/07/19	1.1	24.44	3	24.50	24.20	-2	1,758	-0.11%
2022/07/18	1	24.65	0	0.00	24.30	1	1,738	0.06%
2022/07/15	3	24.60	2	24.50	25.00	1	1,655	0.06%
2022/07/12	0	0.00	3	23.78	23.50	-3	1,476	-0.20%
2022/07/08	1	22.70	0	0.00	22.65	1	1,453	0.07%
2022/07/06	0	0.00	2	21.15	21.15	-2	1,464	-0.14%
2022/06/24	0	0.00	1	23.05	23.15	-1	1,559	-0.06%
2022/06/14	2	23.45	2	22.90	23.50	0	1,785	0.00%
2022/05/23	1	23.60	0.1	23.45	23.35	0.9	2,636	0.03%
2022/05/06	1	23.15	0	0.00	23.00	1	3,448	0.03%
2022/05/05	2	24.40	0.1	24.40	24.85	1.9	3,454	0.05%
2022/05/04	0.1	23.75	0	0.00	23.85	0.1	3,505	0.00%
2022/04/21	1.1	24.93	0	0.00	24.45	1.1	5,651	0.02%
2022/04/20	1	24.75	0	0.00	24.70	1	5,760	0.02%
2022/04/13	0	0.00	2	25.30	25.25	-2	7,956	-0.03%
2022/04/12	0	0.00	2	25.30	24.95	-2	8,717	-0.02%
2022/04/11	4	25.35	0	0.00	25.05	4	8,938	0.04%
2022/03/31	0	0.00	1	26.30	26.05	-1	14,861	-0.01%
2022/03/29	0	0.00	1	26.20	26.30	-1	17,852	-0.01%
2022/03/24	1	26.85	0	0.00	26.85	1	18,230	0.01%
2022/03/21	1	27.25	0	0.00	27.20	1	18,508	0.01%
2022/03/17	0.2	27.60	0	0.00	27.50	0.2	18,609	0.00%
2022/03/16	0.1	27.20	1	27.15	26.90	-0.9	18,711	0.00%
2022/03/11	1	27.00	0	0.00	27.15	1	19,413	0.01%
2022/03/10	1	26.80	2	26.80	27.05	-1	19,502	-0.01%
2022/03/09	0	0.00	1	26.00	26.15	-1	19,709	-0.01%
2022/03/08	0.1	25.15	0	0.00	24.85	0.1	19,921	0.00%
2022/03/07	0.1	25.85	0	0.00	25.90	0.1	20,108	0.00%
2022/03/04	0	0.00	1	27.95	27.95	-1	20,446	0.00%
2022/03/03	2	28.50	0	0.00	28.20	2	20,882	0.01%
2022/03/02	0	0.00	5	28.40	28.60	-5	21,910	-0.02%
2022/02/25	0	0.00	2	28.20	27.75	-2	22,754	-0.01%
2022/02/24	5	28.15	3	28.70	28.00	2	23,383	0.01%
2022/02/23	6	28.99	4	29.10	29.05	2	23,454	0.01%
2022/02/21	1	28.85	1	29.20	28.85	0	23,877	0.00%
2022/02/17	1	27.45	0	0.00	27.45	1	23,653	0.00%
2022/02/16	21	28.27	0	0.00	28.00	21	23,640	0.09%
2022/02/15	0	0.00	1	27.90	27.70	-1	23,638	0.00%
2022/02/14	5	27.55	5	27.80	27.45	0	23,641	0.00%
2022/02/10	1	29.20	1	29.90	29.40	0	23,615	0.00%
2022/02/09	21	29.24	21	29.30	29.50	0	23,542	0.00%
2022/02/08	1	28.75	1	28.80	29.05	0	23,560	0.00%
2022/01/26	3	27.32	0	0.00	27.35	3	23,800	0.01%
2022/01/25	3	27.48	0	0.00	27.40	3	24,247	0.01%
2022/01/24	1	28.00	1	26.95	28.00	0	24,219	0.00%
2022/01/21	3	29.62	0.3	29.10	28.60	2.7	24,012	0.01%
2022/01/20	5	31.40	7	31.34	30.45	-2	23,751	-0.01%
2022/01/19	10.3	30.31	11	30.52	31.15	-0.7	23,346	0.00%
2022/01/18	16	30.19	19	30.67	30.35	-3	23,034	-0.01%
2022/01/17	2	28.50	0	0.00	29.10	2	22,593	0.01%
2022/01/14	1	28.85	0	0.00	28.10	1	22,523	0.00%
2022/01/12	0	0.00	1	28.85	29.25	-1	22,340	0.00%
2022/01/11	0	0.00	39	29.15	29.20	-39	22,271	-0.18%
2022/01/10	28	29.81	28	30.11	30.25	0	22,129	0.00%
2022/01/07	25	30.63	18	30.07	29.70	7	21,908	0.03%
2022/01/06	17	31.07	19	30.87	31.15	-2	21,394	-0.01%
2022/01/05	17	31.51	17	31.08	29.75	0	20,270	0.00%
2022/01/04	40	30.89	10	30.91	30.90	30	19,501	0.15%
2022/01/03	4	30.90	4	30.60	30.35	0	19,271	0.00%
2021/12/30	47	31.04	43	30.84	30.65	4	18,933	0.02%
2021/12/29	69	32.63	62	32.85	32.95	7	18,271	0.04%
2021/12/28	30	31.65	26.6	31.53	33.05	3.4	16,449	0.02%
2021/12/27	189	30.79	184	30.34	30.05	5	14,970	0.03%	大買/大賣/
2021/12/24	81	29.82	86	29.40	30.45	-5	13,253	-0.04%
2021/12/23	12	26.85	13	27.22	27.70	-1	11,310	-0.01%
2021/12/22	8	24.83	10	24.97	25.20	-2	10,252	-0.02%
2021/12/21	2	23.38	0	0.00	23.70	2	9,938	0.02%
2021/12/20	2	23.70	0	0.00	23.60	2	9,870	0.02%
2021/12/17	0	0.00	1	23.90	24.10	-1	9,818	-0.01%
2021/12/16	40	24.40	0	0.00	24.10	40	9,722	0.41%
2021/12/15	4	23.06	0	0.00	23.45	4	9,475	0.04%
2021/12/13	1	23.70	10	23.63	23.80	-9	9,397	-0.10%
2021/12/10	2	23.60	29	23.65	23.60	-27	9,333	-0.29%
2021/12/09	39	25.07	38	25.10	24.30	1	9,187	0.01%
2021/12/08	3	23.95	2	24.08	23.90	1	8,713	0.01%
2021/12/07	2	24.03	3	23.80	23.65	-1	8,551	-0.01%
2021/12/06	4	23.75	0	0.00	23.90	4	8,405	0.05%
2021/12/03	2	23.38	16	23.18	23.85	-14	8,297	-0.17%
2021/12/02	2	23.23	1	24.20	23.05	1	8,035	0.01%
2021/12/01	2	24.75	3	24.57	24.30	-1	7,777	-0.01%
2021/11/30	11	24.58	3	24.97	24.20	8	7,524	0.11%
2021/11/29	3	23.52	0	0.00	23.50	3	7,061	0.04%
2021/11/26	23	24.20	11	23.88	24.50	12	6,588	0.18%
2021/11/25	9	22.56	20	22.86	23.10	-11	5,470	-0.20%
2021/11/24	21	21.23	15	21.66	21.00	6	4,771	0.13%
2021/11/23	43	21.50	12	21.71	21.95	31	4,510	0.69%
2021/11/22	10	21.42	12	21.17	20.80	-2	3,786	-0.05%
2021/11/19	22	21.71	17	21.45	21.90	5	3,581	0.14%
2021/11/18	5	21.05	10.2	21.40	21.80	-5.2	3,089	-0.17%
2021/11/17	10	19.60	2	19.40	19.85	8	2,834	0.28%
2021/11/16	0	0.00	5	19.25	19.15	-5	2,776	-0.18%
2021/11/15	0	0.00	6	19.19	19.40	-6	2,754	-0.22%
2021/11/10	11	19.97	0	0.00	19.65	11	2,674	0.41%
2021/11/09	0	0.00	5	18.85	18.90	-5	2,553	-0.20%
2021/11/05	5	19.15	1	19.00	19.10	4	2,463	0.16%
2021/11/04	0	0.00	2	19.35	19.20	-2	2,363	-0.08%
2021/11/03	2	20.70	1	20.20	20.80	1	2,206	0.05%
2021/11/02	4	21.10	5	20.59	20.45	-1	1,984	-0.05%
2021/11/01	2	20.80	0	0.00	20.90	2	1,448	0.14%
2021/10/25	1	19.10	0	0.00	19.00	1	1,174	0.09%
2021/10/20	0	0.00	3	17.80	18.35	-3	1,012	-0.30%
2021/10/18	3	17.55	0	0.00	17.45	3	902	0.33%
2021/08/31	0	0.00	1	15.25	15.20	-1	743	-0.13%
2021/08/30	0	0.00	1	15.30	15.25	-1	747	-0.13%
2021/08/23	2	14.90	0	0.00	14.85	2	777	0.26%
2021/07/26	0	0.00	2	16.15	16.20	-2	1,000	-0.20%
2021/07/23	2	16.00	0	0.00	16.05	2	1,055	0.19%
2021/05/31	0	0.00	2	15.15	15.25	-2	1,579	-0.13%
2021/05/05	0	0.00	1	17.25	17.15	-1	1,561	-0.06%
2021/04/12	0	0.00	0	16.85	17.00	0	1,224	0.00%
2021/04/08	0	0.00	0	17.00	16.80	0	1,347	0.00%
2021/03/18	1	14.65	1	15.05	15.10	0	1,193	0.00%
2021/03/12	0	14.60	0	0.00	14.65	0	1,206	0.00%
2021/03/11	1	14.60	0	0.00	14.60	1	1,220	0.08%
2021/02/24	0	15.25	0.6	15.45	15.55	-0.6	1,222	-0.05%
2021/02/18	10	14.40	10	14.54	14.55	0	1,276	0.00%
2021/01/28	3	14.85	3	14.72	14.75	0	1,250	0.00%
2021/01/04	0	0.00	5	15.25	15.30	-5	938	-0.53%
2020/12/30	0	0.00	5.6	15.75	15.75	-5.6	763	-0.73%
2020/12/04	0	0.00	1	14.10	14.15	-1	856	-0.12%
2020/11/17	0	0.00	1	13.80	13.65	-1	860	-0.12%
2020/11/11	1	13.20	0	0.00	13.20	1	757	0.13%
2020/10/15	0	0.00	1	13.45	13.50	-1	789	-0.13%
2020/09/04	0	0.00	1	12.85	13.10	-1	703	-0.14%
2020/09/03	0	0.00	2	13.08	12.75	-2	695	-0.29%
2020/09/02	0	0.00	1	12.90	12.70	-1	684	-0.15%
2020/08/31	0	0.00	2	12.70	12.70	-2	657	-0.30%
2020/08/11	0	0.00	4	12.40	12.25	-4	790	-0.51%
2020/07/29	1	12.05	0	0.00	12.05	1	736	0.14%
2020/07/24	2	12.75	0	0.00	12.70	2	730	0.27%
2020/07/22	1	13.00	0	0.00	13.00	1	723	0.14%
2020/07/15	0	0.00	1	13.25	13.00	-1	685	-0.15%
2020/07/09	0	0.00	2	13.35	13.35	-2	668	-0.30%
2020/07/08	0	0.00	2	13.20	13.20	-2	660	-0.30%
2020/07/02	3	13.08	5	13.10	13.00	-2	563	-0.35%
2020/07/01	1	12.65	1	12.60	12.70	0	504	0.00%
2020/06/29	1	11.95	0	0.00	12.05	1	495	0.20%
2020/06/23	2	12.45	0	0.00	12.50	2	486	0.41%
2020/06/22	0	0.00	1	13.15	12.70	-1	481	-0.21%
2020/06/19	0	0.00	1	12.80	12.70	-1	475	-0.21%
2020/06/18	1	13.10	4	12.98	12.95	-3	470	-0.64%
2020/06/16	1	11.90	0	0.00	11.85	1	409	0.24%
2020/06/11	4	12.00	0	0.00	11.95	4	440	0.91%
2020/06/09	0	0.00	1	12.30	12.35	-1	458	-0.22%
2020/06/05	1	12.65	0	0.00	12.60	1	458	0.22%
2020/06/03	20	12.95	21	12.77	12.75	-1	447	-0.22%
2020/05/28	1	12.00	0	0.00	12.05	1	327	0.31%
2020/05/11	1	12.00	0	0.00	11.95	1	300	0.33%
2020/05/08	1	12.05	0	0.00	12.00	1	299	0.33%
2020/04/01	0	0.00	1	10.50	10.45	-1	337	-0.30%
2020/03/17	0	0.00	1.8	11.01	10.95	-1.8	342	-0.52%
2020/03/13	0	0.00	3	12.20	11.70	-3	331	-0.91%
2020/03/12	0	0.00	6	13.20	12.80	-6	315	-1.90%
2020/03/09	1	13.55	0	0.00	13.55	1	307	0.32%
2020/03/05	0	0.00	0.7	14.00	14.00	-0.7	305	-0.24%
2020/02/21	0	0.00	1	15.00	14.90	-1	320	-0.31%
2020/02/06	9	14.25	0	0.00	14.35	9	343	2.62%
2020/01/31	1	14.60	0	0.00	14.50	1	349	0.29%
2020/01/30	4	14.65	0	0.00	14.35	4	351	1.14%
2020/01/17	0	0.00	1	15.95	15.90	-1	353	-0.28%
2020/01/16	1	15.95	0	0.00	16.00	1	363	0.28%
2020/01/13	1	15.90	0	0.00	15.85	1	440	0.23%
2020/01/06	0	0.00	0.1	16.15	16.15	-0.1	448	-0.02%
2019/12/20	0	0.00	2	16.90	16.75	-2	560	-0.36%
2019/12/19	2	17.20	0	0.00	16.90	2	563	0.35%
2019/11/19	0	0.00	0.6	16.40	16.50	-0.6	707	-0.08%
2019/11/05	5	17.00	0	0.00	16.95	5	731	0.68%
2019/11/01	0	0.00	2	16.80	16.80	-2	764	-0.26%
2019/10/23	5	17.05	0	0.00	17.35	5	849	0.59%
2019/10/21	0	0.00	2	16.75	16.65	-2	878	-0.23%
2019/10/08	2	17.50	0	0.00	16.80	2	1,249	0.16%
2019/09/26	0	0.00	1	16.90	17.10	-1	1,573	-0.06%
2019/09/06	0	0.00	3	16.95	16.90	-3	1,540	-0.19%
2019/09/05	4	17.11	0	0.00	16.95	4	1,538	0.26%
2019/08/19	0	0.00	2	16.00	16.05	-2	1,541	-0.13%
2019/08/16	1	16.30	0	0.00	16.30	1	1,621	0.06%
2019/08/15	1	15.95	0	0.00	15.95	1	1,648	0.06%
2019/07/19	0	0.00	4	16.85	16.70	-4	1,377	-0.29%
2019/07/18	3	17.03	0	0.00	16.85	3	1,355	0.22%
2019/07/17	0	0.00	4	17.20	17.20	-4	1,333	-0.30%
2019/07/16	3	17.55	16	17.69	17.60	-13	1,295	-1.00%
2019/07/15	16	17.32	1	17.25	17.35	15	1,203	1.25%
2019/07/12	5	17.31	4	16.40	17.35	1	1,148	0.09%
2019/07/11	1	16.35	1	16.15	16.05	0	982	0.00%
2019/07/09	4	16.20	0	0.00	16.05	4	928	0.43%
2019/05/23	1	14.90	2	14.63	14.70	-1	964	-0.10%
2019/05/22	2	13.90	2	14.03	14.50	0	926	0.00%
2019/05/15	1	13.35	0	0.00	13.35	1	908	0.11%
2019/04/09	0	0.00	1	15.30	15.40	-1	882	-0.11%
2019/04/08	0	0.00	1	15.45	15.30	-1	893	-0.11%
2019/04/02	1	15.25	0	0.00	15.20	1	874	0.11%
2019/03/29	1	14.90	0	0.00	14.95	1	854	0.12%
2019/03/27	0	0.00	2	15.30	15.45	-2	836	-0.24%
2019/03/21	2	16.05	0	0.00	15.90	2	772	0.26%
2019/03/19	2	15.60	2	16.00	16.05	0	713	0.00%
2019/03/14	0	0.00	1	14.55	14.55	-1	495	-0.20%
2019/03/13	1	14.15	0	0.00	14.15	1	492	0.20%
2019/03/12	0	0.00	1	14.35	14.45	-1	492	-0.20%
2019/02/21	0	0.00	1	14.50	14.50	-1	582	-0.17%
2019/02/19	0.1	14.10	0	0.00	14.15	0.1	547	0.02%
2019/02/13	0	0.00	2	13.90	13.90	-2	540	-0.37%
2019/01/10	0	0.00	2	14.23	14.25	-2	561	-0.36%
2019/01/09	2	14.40	0	0.00	14.00	2	553	0.36%
2019/01/04	1	13.80	0	0.00	13.70	1	551	0.18%
2018/12/12	1	14.60	1	14.45	14.55	0	542	0.00%
2018/12/04	0	0.00	2	14.60	14.65	-2	508	-0.39%
2018/12/03	4	14.70	2	14.80	14.55	2	516	0.39%
2018/11/30	2	14.70	3	14.68	14.70	-1	508	-0.20%
2018/11/29	3.5	14.95	0	0.00	14.70	3.5	506	0.69%
2018/11/02	0	0.00	2	12.25	12.25	-2	501	-0.40%
2018/10/17	1	12.20	0	0.00	12.20	1	625	0.16%
2018/10/01	0	0.00	1	14.10	14.10	-1	622	-0.16%
2018/09/21	1	13.95	0	0.00	13.95	1	661	0.15%
2018/09/14	0	0.00	3	14.20	14.20	-3	674	-0.44%
2018/09/06	0	0.00	1	14.85	14.85	-1	695	-0.14%
2018/08/27	1	14.60	0	0.00	14.70	1	952	0.10%
2018/08/08	0	0.00	0.3	16.45	16.45	-0.3	964	-0.03%
2018/07/27	0.3	16.85	0	0.00	16.90	0.3	962	0.03%
2018/07/20	0	0.00	1	16.20	16.25	-1	941	-0.11%
2018/07/16	1	15.95	0	0.00	15.95	1	949	0.11%
2018/07/12	0	0.00	1	15.90	16.00	-1	943	-0.11%
2018/07/05	1	16.50	1	16.15	16.20	0	944	0.00%
2018/06/07	0	0.00	10	17.40	17.30	-10	1,036	-0.96%
2018/06/06	15	17.48	6	17.58	17.55	9	1,023	0.88%
2018/05/25	0	0.00	1	17.00	16.45	-1	942	-0.11%
2018/05/22	1	16.25	0	0.00	16.25	1	908	0.11%
2018/05/21	0.2	16.30	0	0.00	16.40	0.2	913	0.02%
2018/05/15	0	0.00	1	16.30	16.25	-1	937	-0.11%
2018/05/14	1	16.50	0	0.00	16.65	1	961	0.10%
2018/05/09	26	17.49	26	17.85	17.60	0	977	0.00%
2018/04/10	0.7	18.65	0	0.00	18.65	0.7	1,721	0.04%
2018/03/28	0	0.00	2.4	19.38	19.35	-2.4	1,726	-0.14%
2018/03/13	0.3	20.60	2	21.18	20.70	-1.7	1,776	-0.10%
2018/02/27	0.3	20.40	0	0.00	20.40	0.3	1,685	0.02%
2018/02/26	0.2	19.85	0	0.00	19.95	0.2	1,633	0.01%
2018/02/21	0.3	19.75	0	0.00	19.80	0.3	1,630	0.02%
2018/02/12	0.2	19.20	0	0.00	19.20	0.2	1,628	0.01%
2018/02/05	0	21.25	0	0.00	21.25	0	1,561	0.00%
2018/02/02	0	0.00	10	22.00	21.85	-10	1,550	-0.64%
2018/01/31	0.2	22.30	0	0.00	22.30	0.2	1,571	0.01%
2018/01/30	10.2	23.18	1	23.20	22.80	9.2	1,539	0.60%
2018/01/29	0	0.00	2	21.85	21.85	-2	1,308	-0.15%
2018/01/26	0	0.00	1	21.70	21.30	-1	1,268	-0.08%
2018/01/17	2	20.90	0	0.00	21.10	2	1,218	0.16%
2018/01/11	0.2	21.20	0	0.00	21.25	0.2	1,219	0.02%
2018/01/10	0.2	21.40	0	0.00	21.45	0.2	1,223	0.02%
2018/01/09	1.2	21.73	1.2	22.02	22.00	0	1,207	0.00%
2018/01/08	2	20.90	0	0.00	20.75	2	1,097	0.18%
2018/01/04	0.2	21.55	0	0.00	21.70	0.2	1,031	0.02%