微星 (2377)-元大-鑫永和券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
191.5
漲跌
▼2.0
漲幅
-1.03%
成交量
13,092張
產業
上市電腦週邊類股▼1.54%
1237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	197.00	0.4	195.39	191.50	0.6	5,244	0.01%
2024/05/30	5	201.00	2	196.50	193.50	3	5,079	0.06%
2024/05/29	1	200.50	7.1	197.84	197.50	-6.1	4,968	-0.12%
2024/05/28	12	206.53	5.3	204.03	200.00	6.7	4,828	0.14%
2024/05/27	1	196.45	3.3	200.01	200.00	-2.2	4,419	-0.05%
2024/05/24	2.1	186.71	2	187.74	187.00	0.1	4,100	0.00%
2024/05/23	3.7	185.23	8	185.94	186.50	-4.3	3,988	-0.11%
2024/05/22	1.6	175.00	6	175.41	175.50	-4.4	3,693	-0.12%
2024/05/20	1	171.00	1.2	168.83	168.50	-0.2	3,674	-0.01%
2024/05/16	0	0.00	1	171.00	170.50	-1	3,687	-0.03%
2024/05/15	3	169.00	0.1	168.50	169.00	2.9	3,716	0.08%
2024/05/14	1	168.50	0	170.00	168.50	1	3,834	0.03%
2024/05/13	0	165.00	0	0.00	164.50	0	3,811	0.00%
2024/05/10	1	164.00	1	163.50	165.00	0	3,913	0.00%
2024/05/08	1	162.50	1.1	163.94	163.00	-0.1	3,936	0.00%
2024/05/07	1	160.50	2	160.00	163.00	-1	3,898	-0.03%
2024/05/06	0	0.00	1.5	162.67	162.00	-1.5	3,868	-0.04%
2024/05/03	0.1	161.50	0	0.00	159.00	0.1	3,891	0.00%
2024/05/02	1	159.50	1	161.00	159.00	0	3,943	0.00%
2024/04/29	1	160.00	1	160.00	160.00	0	4,059	0.00%
2024/04/26	0	158.00	0	0.00	156.00	0	4,153	0.00%
2024/04/25	0	156.00	0	0.00	155.00	0	4,245	0.00%
2024/04/24	2	159.00	0	0.00	158.00	2	4,360	0.05%
2024/04/19	1.2	156.61	0.1	155.50	154.00	1.2	4,449	0.03%
2024/04/18	0	160.36	0	0.00	161.00	0	4,375	0.00%
2024/04/16	0	162.21	2	163.00	161.50	-2	4,521	-0.04%
2024/04/15	0	168.50	2	168.00	167.50	-2	4,557	-0.04%
2024/04/12	0	171.50	0	0.00	170.50	0	4,593	0.00%
2024/04/11	0	0.00	5	172.00	173.00	-5	4,611	-0.11%
2024/04/09	5	172.80	0	173.00	172.50	5	4,803	0.10%
2024/04/08	0	0.00	3	172.67	171.50	-3	4,924	-0.06%
2024/04/02	0	0.00	0.5	170.50	170.00	-0.5	5,101	-0.01%
2024/03/29	0	0.00	2	169.50	169.50	-2	5,643	-0.04%
2024/03/28	1	167.51	0	0.00	167.00	1	5,847	0.02%
2024/03/27	0	168.00	0	0.00	168.00	0	5,925	0.00%
2024/03/26	0	170.00	0	0.00	168.50	0	6,028	0.00%
2024/03/22	0	0.00	2	172.50	171.00	-2	6,244	-0.03%
2024/03/21	10.1	168.61	0	0.00	170.50	10.1	6,262	0.16%
2024/03/20	5	169.20	1	169.50	168.50	4	6,265	0.06%
2024/03/19	15	172.30	4	171.00	170.00	11	6,284	0.18%
2024/03/18	1	171.50	3	174.00	171.50	-2	6,294	-0.03%
2024/03/15	4	170.50	1.1	170.82	169.50	2.9	6,303	0.05%
2024/03/14	2	187.96	0	0.00	186.00	2	6,159	0.03%
2024/03/13	0	0.00	0.1	190.00	189.00	-0.1	6,190	0.00%
2024/03/11	0	0.00	0.1	187.50	187.00	-0.1	6,247	0.00%
2024/03/08	1	187.00	1	188.50	188.00	0	6,321	0.00%
2024/03/07	0	0.00	2	189.54	189.50	-2	6,322	-0.03%
2024/03/06	1.1	193.15	0	0.00	193.00	1.1	6,367	0.02%
2024/03/05	2	195.00	0	0.00	195.00	2	6,508	0.03%
2024/03/04	2	192.26	3	193.67	192.00	-1	6,707	-0.01%
2024/03/01	1.2	192.50	0.1	192.50	191.00	1.1	6,638	0.02%
2024/02/27	0.1	188.50	0	0.00	187.50	0.1	6,595	0.00%
2024/02/26	0.2	189.50	0	0.00	189.50	0.2	6,563	0.00%
2024/02/23	1	192.00	0	0.00	191.50	1	6,535	0.02%
2024/02/21	0	0.00	1	191.00	190.00	-1	6,497	-0.02%
2024/02/20	1	190.00	0	0.00	192.00	1	6,464	0.02%
2024/02/19	0.1	189.67	3	189.67	191.00	-2.9	6,477	-0.04%
2024/02/16	1.2	190.13	23	191.59	191.00	-21.8	6,498	-0.34%
2024/02/15	2.1	191.99	6	192.33	193.00	-4	6,484	-0.06%
2024/02/02	4	189.63	3.1	188.88	189.50	0.9	6,389	0.01%
2024/01/31	1	181.50	2	182.50	182.00	-1	6,271	-0.02%
2024/01/29	1	183.00	0.1	183.50	183.50	0.9	6,257	0.01%
2024/01/26	0	0.00	1.1	179.55	179.50	-1.1	6,257	-0.02%
2024/01/25	1.1	181.15	0	0.00	185.00	1.1	6,251	0.02%
2024/01/24	0	0.00	1	181.50	183.00	-1	6,206	-0.02%
2024/01/23	2	182.00	2	182.50	183.00	0	6,212	0.00%
2024/01/22	5.1	185.98	5	186.10	186.00	0.1	6,127	0.00%
2024/01/19	2.1	183.52	1	183.50	184.50	1.1	6,037	0.02%
2024/01/18	1	180.50	2	182.50	179.00	-1	5,966	-0.02%
2024/01/17	1	181.00	0	0.00	179.00	1	5,868	0.02%
2024/01/16	4	179.75	0	0.00	179.50	4	5,769	0.07%
2024/01/15	0	0.00	0.3	183.00	181.00	-0.3	5,730	0.00%
2024/01/12	1.1	185.03	0	0.00	184.50	1.1	5,740	0.02%
2024/01/11	1.1	184.18	0	0.00	184.50	1.1	5,751	0.02%
2024/01/10	13.2	183.36	5	182.60	186.00	8.2	5,782	0.14%
2024/01/09	2	190.50	0	0.00	189.50	2	5,649	0.04%
2024/01/08	0	0.00	2	188.50	187.50	-2	5,584	-0.04%
2024/01/04	1	189.00	20	187.50	187.50	-19	5,597	-0.34%
2024/01/03	4	191.50	1.1	194.27	191.00	2.9	5,541	0.05%
2024/01/02	1	204.50	6.1	200.13	198.00	-5.1	5,437	-0.09%
2023/12/29	1	204.49	7	204.71	204.00	-6	5,303	-0.11%
2023/12/28	4	200.88	1	200.50	201.50	3	5,228	0.06%
2023/12/27	0	0.00	15	200.20	200.00	-15	5,130	-0.29%
2023/12/26	48.1	195.18	23	196.15	195.50	25.1	4,969	0.51%
2023/12/25	12	192.67	2	194.50	193.00	10	4,679	0.21%
2023/12/22	0	0.00	2	186.00	184.00	-2	4,482	-0.04%
2023/12/21	0.1	183.00	0	0.00	181.50	0.1	4,430	0.00%
2023/12/20	4	185.63	3	187.00	184.50	1	4,318	0.02%
2023/12/19	0	181.00	0	0.00	181.50	0	4,161	0.00%
2023/12/14	1	180.50	3	180.33	181.50	-2	4,373	-0.05%
2023/12/13	1	179.00	0	0.00	178.00	1	4,355	0.02%
2023/12/12	4	178.25	0	0.00	177.00	4	4,371	0.09%
2023/12/07	1	179.50	0	0.00	180.00	1	4,283	0.02%
2023/12/06	11	177.91	0	0.00	176.50	11	4,292	0.26%
2023/12/05	0	0.00	15.3	178.00	178.00	-15.3	4,246	-0.36%
2023/12/04	0	0.00	6.2	184.39	183.50	-6.2	4,195	-0.15%
2023/12/01	3.3	183.59	5.2	182.44	185.00	-1.9	4,174	-0.05%
2023/11/30	3.2	184.19	10	184.20	183.50	-6.9	4,137	-0.17%
2023/11/29	6.1	179.84	3	177.18	181.00	3.1	3,977	0.08%
2023/11/24	2	170.50	0	0.00	169.00	2	3,877	0.05%
2023/11/23	3	170.33	0	0.00	169.00	3	3,910	0.08%
2023/11/22	0	0.00	1	169.00	169.50	-1	3,945	-0.03%
2023/11/21	0	0.00	0.1	169.92	170.00	-0.1	3,984	0.00%
2023/11/20	0	165.50	0	0.00	165.00	0	3,955	0.00%
2023/11/17	0	166.00	0	0.00	166.00	0	3,970	0.00%
2023/11/16	0.1	165.40	0	0.00	164.50	0.1	4,018	0.00%
2023/11/15	0.1	168.50	0	170.00	168.00	0.1	4,050	0.00%
2023/11/13	5.3	168.05	0	0.00	166.00	5.3	4,095	0.13%
2023/11/09	0	171.50	0	172.00	172.00	0	4,103	0.00%
2023/11/08	10	173.50	0	173.00	173.00	10	4,158	0.24%
2023/11/07	1	170.51	0	0.00	171.00	1	4,217	0.02%
2023/11/06	0	0.00	0.1	172.50	172.50	-0.1	4,252	0.00%
2023/11/03	10	169.00	0	0.00	170.00	10	4,303	0.23%
2023/11/02	0	0.00	1	170.50	170.50	-1	4,376	-0.02%
2023/11/01	1	164.00	1	165.00	166.00	0	4,382	0.00%
2023/10/31	0	0.00	10	164.50	165.00	-10	4,436	-0.23%
2023/10/25	0	0.00	1	165.50	164.50	-1	4,583	-0.02%
2023/10/23	10	158.50	0	0.00	157.50	10	4,844	0.21%
2023/10/16	0	0.00	11	164.50	164.00	-11	5,103	-0.22%
2023/10/12	0	170.00	0	0.00	172.50	0	5,222	0.00%
2023/10/11	0	0.00	0.1	169.00	168.50	-0.1	5,255	0.00%
2023/10/06	0.1	168.00	0	0.00	168.00	0.1	5,371	0.00%
2023/10/05	0	0.00	1	166.50	166.50	-1	5,393	-0.02%
2023/10/03	0	0.00	1	168.50	167.00	-1	5,397	-0.02%
2023/10/02	1	167.50	0	0.00	167.50	1	5,411	0.02%
2023/09/27	0	168.00	2	166.00	167.00	-2	5,336	-0.04%
2023/09/26	1	169.50	0.1	168.50	168.50	0.9	5,319	0.02%
2023/09/22	0	0.00	2	170.25	171.00	-2	5,338	-0.04%
2023/09/21	1	173.00	1	175.00	172.50	0	5,321	0.00%
2023/09/20	4.1	175.12	3.1	173.21	175.50	1	5,193	0.02%
2023/09/19	0	0.00	0.1	169.50	166.00	-0.1	5,053	0.00%
2023/09/18	0.1	170.20	0	0.00	168.50	0.1	4,998	0.00%
2023/09/15	2.1	168.17	1	168.50	171.50	1.1	4,985	0.02%
2023/09/14	0	0.00	0.1	167.00	168.00	-0.1	4,955	0.00%
2023/09/08	2	163.00	0	0.00	163.50	2	5,103	0.04%
2023/09/06	2	165.50	1	164.00	165.00	1	5,245	0.02%
2023/09/05	1	165.50	0.1	165.50	165.00	0.9	5,369	0.02%
2023/09/01	0	160.00	0	0.00	159.50	0	5,524	0.00%
2023/08/31	0	160.00	0	0.00	159.50	0	5,528	0.00%
2023/08/30	0	161.00	0	0.00	161.00	0	5,500	0.00%
2023/08/29	1	159.50	0	0.00	160.00	1	5,599	0.02%
2023/08/28	2	161.50	0	0.00	161.50	2	5,623	0.04%
2023/08/24	2	174.25	0.6	173.50	173.00	1.4	5,670	0.02%
2023/08/23	0	0.00	0.1	170.00	171.50	-0.1	5,724	0.00%
2023/08/22	0.1	170.00	0	0.00	170.00	0.1	5,923	0.00%
2023/08/21	0.1	171.36	0	0.00	170.50	0.1	6,044	0.00%
2023/08/18	0.2	174.29	1	175.50	173.00	-0.8	6,040	-0.01%
2023/08/17	0.1	178.50	0	0.00	178.50	0.1	6,018	0.00%
2023/08/15	1	177.00	1	178.00	176.50	0	5,992	0.00%
2023/08/14	1.1	176.14	1	177.50	178.00	0.1	5,997	0.00%
2023/08/11	1	180.00	1	179.00	179.00	0	6,022	0.00%
2023/08/09	0	0.00	1	200.00	194.50	-1	6,113	-0.02%
2023/08/08	1.1	191.59	3	191.00	192.00	-1.9	6,074	-0.03%
2023/08/07	1	188.50	0	0.00	189.00	1	5,999	0.02%
2023/08/01	1	190.50	0.5	190.50	190.50	0.5	5,842	0.01%
2023/07/31	4	198.50	4	198.75	194.50	0	5,806	0.00%
2023/07/28	2	195.75	2	196.75	201.00	0	5,780	0.00%
2023/07/27	5	200.50	5	195.90	196.00	0	5,722	0.00%
2023/07/26	7	208.50	4.1	203.36	203.50	2.9	5,669	0.05%
2023/07/25	0	0.00	2.5	211.00	211.00	-2.5	5,447	-0.05%
2023/07/24	5	191.50	0	0.00	192.00	5	5,314	0.09%
2023/07/21	3	191.50	1	193.00	191.50	2	5,238	0.04%
2023/07/20	1	185.00	1	186.00	186.00	0	5,156	0.00%
2023/07/19	0	0.00	1.1	187.59	187.00	-1.1	5,111	-0.02%
2023/07/18	1	194.98	5	195.50	193.00	-4	5,022	-0.08%
2023/07/17	0.1	188.00	2	188.25	188.00	-1.9	4,869	-0.04%
2023/07/14	2	185.25	0	0.00	185.00	2	4,804	0.04%
2023/07/13	2.1	190.16	2	189.25	188.00	0.1	4,744	0.00%
2023/07/11	0	0.00	1	179.50	179.50	-1	4,549	-0.02%
2023/07/07	0	0.00	1	172.50	173.00	-1	4,521	-0.02%
2023/07/03	3	180.50	3	180.66	180.00	0	4,413	0.00%
2023/06/29	1	175.00	0	0.00	174.00	1	4,391	0.02%
2023/06/27	0	173.00	0	0.00	174.00	0	4,332	0.00%
2023/06/21	1	175.00	0	0.00	176.00	1	4,292	0.02%
2023/06/20	0	0.00	0	173.50	174.00	0	4,250	0.00%
2023/06/19	0	175.00	0	175.00	174.00	0	4,228	0.00%
2023/06/16	0	175.00	6	177.00	178.00	-6	4,143	-0.14%
2023/06/15	2	176.76	0	0.00	178.00	2	4,077	0.05%
2023/06/13	0	0.00	0.1	181.00	182.50	-0.1	4,144	0.00%
2023/06/12	0.1	177.58	1	183.00	178.00	-0.9	4,104	-0.02%
2023/06/09	1.1	183.68	1	185.00	185.00	0.1	4,035	0.00%
2023/06/08	1	179.50	4	180.50	180.00	-3	3,941	-0.08%
2023/06/07	3	177.50	5	178.40	178.50	-2	3,889	-0.05%
2023/06/06	1	172.00	1	172.50	173.50	0	3,757	0.00%
2023/06/05	1	172.00	0	0.00	173.00	1	3,722	0.03%
2023/06/02	4	171.75	0	0.00	171.50	4	3,667	0.11%
2023/06/01	1	166.50	0	0.00	166.00	1	3,527	0.03%
2023/05/31	1	164.50	0	0.00	166.00	1	3,450	0.03%
2023/05/29	0	0.00	0.1	169.00	168.00	-0.1	3,362	0.00%
2023/05/26	3.1	170.61	5	167.30	169.50	-2	3,353	-0.06%
2023/05/25	1	162.00	1	167.00	162.50	0	3,227	0.00%
2023/05/24	0	0.00	2	160.00	161.00	-2	3,077	-0.06%
2023/05/23	0	0.00	1	158.50	158.50	-1	3,000	-0.03%
2023/05/22	2	157.00	0	0.00	158.00	2	2,947	0.07%
2023/05/19	1	160.00	1	156.00	157.00	0	2,902	0.00%
2023/05/18	3	158.17	0	0.00	159.00	3	2,854	0.11%
2023/05/17	0	0.00	1	155.50	155.50	-1	2,789	-0.04%
2023/05/16	0.7	153.50	0	0.00	154.50	0.7	2,707	0.03%
2023/05/15	0.3	150.50	0	0.00	152.00	0.3	2,628	0.01%
2023/05/11	0	0.00	2	145.00	146.50	-2	2,510	-0.08%
2023/05/09	0	0.00	1	146.00	146.00	-1	2,529	-0.04%
2023/05/04	3	144.67	0	0.00	145.50	3	2,535	0.12%
2023/04/21	0	0.00	2	144.00	144.00	-2	2,621	-0.08%
2023/04/14	0	0.00	0.6	146.00	147.00	-0.6	2,646	-0.02%
2023/04/11	6	146.00	0	0.00	146.50	6	2,668	0.22%
2023/03/31	0	0.00	1	143.00	144.00	-1	2,707	-0.04%
2023/03/30	1	145.50	0	0.00	143.50	1	2,835	0.04%
2023/03/24	0	0.00	1	143.50	144.00	-1	3,513	-0.03%
2023/03/22	0	0.00	1	144.50	144.50	-1	3,622	-0.03%
2023/03/20	1	140.50	0	0.00	140.50	1	3,671	0.03%
2023/03/17	0	0.00	1	145.00	145.00	-1	3,647	-0.03%
2023/03/16	1	142.50	0	0.00	142.50	1	3,621	0.03%
2023/03/15	2	139.50	2	139.50	139.00	0	3,577	0.00%
2023/03/10	1	137.00	0	0.00	137.00	1	3,523	0.03%
2023/03/09	1	139.00	1	140.50	139.00	0	3,515	0.00%
2023/03/08	2	139.25	0	0.00	139.50	2	3,568	0.06%
2023/02/23	0	0.00	3	142.67	141.50	-3	3,716	-0.08%
2023/02/17	0	0.00	0	134.50	135.00	0	3,867	0.00%
2023/02/16	0	0.00	3	135.67	135.50	-3	3,907	-0.08%
2023/02/15	0	0.00	0.8	130.64	131.00	-0.8	3,938	-0.02%
2023/02/14	0.8	133.00	0	0.00	133.00	0.8	4,002	0.02%
2023/02/10	0	0.00	2	128.50	128.50	-2	4,052	-0.05%
2023/02/03	0	0.00	0	133.00	132.00	0	4,083	0.00%
2023/02/02	0	0.00	0.1	132.50	133.00	-0.1	4,100	0.00%
2023/01/30	1	133.00	1	131.00	133.00	0	4,018	0.00%
2023/01/17	0	0.00	1	128.00	127.50	-1	3,991	-0.03%
2023/01/12	0	125.00	1	125.50	125.50	-1	4,130	-0.02%
2023/01/09	0.1	124.50	0	0.00	126.00	0.1	4,427	0.00%
2023/01/06	0	123.50	0	0.00	124.00	0	4,493	0.00%
2023/01/05	0	0.00	2	123.50	123.50	-2	4,570	-0.04%
2023/01/03	4	122.25	0	0.00	122.50	4	4,655	0.09%
2022/12/27	1	117.50	1	117.50	118.00	0	4,814	0.00%
2022/12/23	0	0.00	0	118.50	119.50	0	4,901	0.00%
2022/12/22	0	0.00	2	118.00	117.50	-2	5,012	-0.04%
2022/12/20	0	0.00	3	116.83	116.00	-3	4,836	-0.06%
2022/12/16	1	119.00	0	0.00	123.50	1	4,614	0.02%
2022/12/15	0	0.00	2	124.50	123.00	-2	4,527	-0.04%
2022/12/14	0	0.00	1	121.50	122.50	-1	4,579	-0.02%
2022/12/13	1	120.50	0	0.00	120.50	1	4,622	0.02%
2022/12/09	0	0.00	2	119.00	119.00	-2	4,714	-0.04%
2022/12/08	2	117.00	0	0.00	117.50	2	4,769	0.04%
2022/12/07	2	118.50	0	0.00	119.00	2	4,773	0.04%
2022/12/06	1	122.00	1	121.50	121.50	0	4,856	0.00%
2022/12/01	1	124.00	0	0.00	123.50	1	4,959	0.02%
2022/11/29	0	0.00	1	123.00	122.00	-1	4,906	-0.02%
2022/11/25	1	125.50	0	0.00	125.00	1	4,912	0.02%
2022/11/22	0	0.00	1	121.00	122.00	-1	4,866	-0.02%
2022/11/18	1	130.50	14	128.50	130.50	-13	4,764	-0.27%
2022/11/17	14	127.18	0.1	126.00	128.50	13.9	4,736	0.29%
2022/11/16	7.3	126.52	2	127.00	127.00	5.3	4,720	0.11%
2022/11/15	1.1	121.07	1	121.50	123.00	0.1	4,675	0.00%
2022/11/14	0.1	122.50	0	0.00	122.50	0.1	4,682	0.00%
2022/11/11	1.2	123.26	1	123.00	123.00	0.2	4,693	0.00%
2022/11/10	0	0.00	3	118.33	120.00	-3	4,769	-0.06%
2022/11/09	2.1	119.04	1	121.00	120.50	1.1	4,853	0.02%
2022/11/08	1	118.50	0	0.00	118.00	1	4,936	0.02%
2022/11/03	1	110.50	0	0.00	113.50	1	5,027	0.02%
2022/11/02	0	0.00	2	111.75	112.00	-2	5,049	-0.04%
2022/11/01	1	110.00	2	110.50	110.00	-1	5,058	-0.02%
2022/10/31	2	111.00	2	110.75	109.50	0	5,074	0.00%
2022/10/28	1	111.50	2	111.00	111.00	-1	5,075	-0.02%
2022/10/27	1	112.50	0	0.00	112.00	1	5,092	0.02%
2022/10/26	0	0.00	5	111.50	111.00	-5	5,125	-0.10%
2022/10/25	1	111.00	3	111.33	111.50	-2	5,133	-0.04%
2022/10/24	1	113.00	2	112.25	112.00	-1	5,132	-0.02%
2022/10/20	0	0.00	2	110.00	111.00	-2	5,049	-0.04%
2022/10/18	5	111.80	2	109.25	108.00	3	4,994	0.06%
2022/10/17	2	104.00	1	106.00	107.00	1	4,951	0.02%
2022/10/14	0	0.00	1	110.50	106.50	-1	4,968	-0.02%
2022/10/12	1	105.50	1	107.00	106.50	0	4,991	0.00%
2022/10/11	0	0.00	0	105.00	104.00	0	5,022	0.00%
2022/10/07	2	104.50	1	107.00	106.50	1	5,001	0.02%
2022/10/06	0	0.00	3	108.00	108.00	-3	4,953	-0.06%
2022/10/05	2	111.00	0	0.00	110.00	2	4,939	0.04%
2022/10/04	2	108.50	0	0.00	110.00	2	4,932	0.04%
2022/10/03	0	104.00	0	0.00	105.50	0	4,872	0.00%
2022/09/30	2	108.00	0	0.00	107.50	2	4,919	0.04%
2022/09/28	0.1	107.50	0	0.00	106.50	0.1	4,846	0.00%
2022/09/27	2	108.26	0	0.00	110.50	2	4,820	0.04%
2022/09/26	0	111.00	0	0.00	111.00	0	4,820	0.00%
2022/09/22	0	115.00	0	0.00	114.50	0	4,971	0.00%
2022/09/21	1	115.00	3	114.83	115.00	-2	4,936	-0.04%
2022/09/19	0	0.00	1	123.00	123.00	-1	4,767	-0.02%
2022/09/16	0	0.00	1	121.50	121.00	-1	4,726	-0.02%
2022/09/14	0	0.00	1	120.00	120.00	-1	4,734	-0.02%
2022/09/13	1	122.00	1.1	122.18	122.00	-0.1	4,717	0.00%
2022/09/12	3.1	118.30	41	117.46	117.50	-37.9	4,615	-0.82%
2022/09/08	1	114.00	2	114.00	117.00	-1	4,606	-0.02%
2022/09/07	2	109.50	1	109.50	110.00	1	4,552	0.02%
2022/09/05	1	111.00	0	0.00	112.50	1	4,543	0.02%
2022/09/02	1	112.50	3	111.50	111.00	-2	4,564	-0.04%
2022/09/01	1	113.50	0	0.00	113.00	1	4,536	0.02%
2022/08/31	1	115.50	0	0.00	115.00	1	4,519	0.02%
2022/08/30	3	113.00	2	113.50	113.50	1	4,534	0.02%
2022/08/25	1	114.00	0	0.00	114.50	1	4,519	0.02%
2022/08/24	0	0.00	6	113.50	113.50	-6	4,531	-0.13%
2022/08/23	0	0.00	0.4	117.00	116.50	-0.4	4,534	-0.01%
2022/08/19	1	116.00	1	116.50	115.50	0	4,580	0.00%
2022/08/18	36	115.49	0	0.00	116.00	36	4,558	0.79%
2022/08/17	1	117.00	1	118.00	116.50	0	4,558	0.00%
2022/08/16	2	125.75	1	126.50	127.50	1	4,451	0.02%
2022/08/15	1.4	122.43	3	122.83	124.50	-1.6	4,322	-0.04%
2022/08/12	5	118.50	1	118.00	118.50	4	4,227	0.09%
2022/08/11	12	116.00	0	0.00	114.00	12	4,158	0.29%
2022/08/09	1	116.00	0	0.00	116.00	1	4,051	0.02%
2022/08/03	0.1	115.00	1	116.00	115.50	-0.9	4,068	-0.02%
2022/07/25	3	116.50	0	0.00	117.00	3	4,168	0.07%
2022/07/22	0	0.00	3	115.33	115.00	-3	4,157	-0.07%
2022/07/21	0	0.00	1	119.50	120.00	-1	4,051	-0.02%
2022/07/20	1	119.00	0	0.00	119.50	1	3,988	0.03%
2022/07/19	1	118.50	4	119.63	118.00	-3	3,927	-0.08%
2022/07/15	1	111.50	0	0.00	111.00	1	3,827	0.03%
2022/07/14	0	0.00	0.3	109.50	109.50	-0.3	3,849	-0.01%
2022/07/12	1.1	104.00	0	0.00	104.50	1.1	3,886	0.03%
2022/07/11	0	0.00	1	107.50	106.50	-1	3,860	-0.03%
2022/07/08	0.2	109.50	0	0.00	108.00	0.2	3,850	0.01%
2022/07/07	2	102.50	4	100.15	102.00	-2	3,798	-0.05%
2022/07/06	1	101.50	8	102.00	100.00	-7	3,774	-0.19%
2022/07/05	1	100.00	0	0.00	102.00	1	3,772	0.03%
2022/07/01	1	108.00	0	0.00	105.00	1	3,730	0.03%
2022/06/30	8	113.00	0	0.00	113.50	8	3,653	0.22%
2022/06/29	1	118.00	8	120.50	117.00	-7	3,516	-0.20%
2022/06/28	0	0.00	1	124.00	123.50	-1	3,522	-0.03%
2022/06/24	5	124.10	0	0.00	127.00	5	3,540	0.14%
2022/06/22	0	0.00	1	123.00	122.00	-1	3,477	-0.03%
2022/06/20	2	123.50	0	0.00	126.00	2	3,598	0.06%
2022/06/17	0	0.00	0.2	127.00	125.50	-0.2	3,671	0.00%
2022/06/16	0	0.00	2.4	130.50	129.00	-2.4	3,628	-0.07%
2022/06/15	0	0.00	5	130.00	130.00	-5	3,683	-0.14%
2022/06/14	1	129.50	0	0.00	129.50	1	3,698	0.03%
2022/06/13	0	0.00	3	129.00	131.00	-3	3,676	-0.08%
2022/06/10	2	133.50	0	0.00	133.00	2	3,659	0.05%
2022/06/09	3	134.00	0	0.00	135.50	3	3,679	0.08%
2022/06/07	1	134.00	0	0.00	134.00	1	3,717	0.03%
2022/06/06	1	132.50	1	134.00	132.50	0	3,781	0.00%
2022/06/02	1	133.00	0.2	133.50	132.50	0.8	3,818	0.02%
2022/06/01	0	0.00	1	136.50	136.00	-1	3,871	-0.03%
2022/05/30	1	135.00	2.3	135.33	134.00	-1.3	3,852	-0.03%
2022/05/27	0.6	131.50	0	0.00	132.00	0.6	3,793	0.02%
2022/05/26	0.2	128.50	0	0.00	128.00	0.2	3,769	0.01%
2022/05/25	0	0.00	1	126.00	127.50	-1	3,768	-0.03%
2022/05/24	0	0.00	2.2	124.95	124.00	-2.2	3,734	-0.06%
2022/05/23	1	127.50	2	126.25	126.00	-1	3,717	-0.03%
2022/05/20	2	129.50	0	0.00	129.00	2	3,730	0.05%
2022/05/17	2	129.50	2	129.25	130.50	0	3,698	0.00%
2022/05/12	2.1	128.76	3	129.50	128.50	-0.9	3,668	-0.02%
2022/05/11	1	130.50	1	130.00	130.00	0	3,667	0.00%
2022/05/10	0	0.00	2	130.50	131.00	-2	3,638	-0.05%
2022/05/09	2.3	128.53	2	128.00	128.50	0.3	3,568	0.01%
2022/05/06	0	0.00	1	124.50	125.00	-1	3,534	-0.03%
2022/05/05	1	126.50	0	0.00	126.00	1	3,553	0.03%
2022/05/04	2	125.00	0.1	126.00	125.00	1.9	3,561	0.05%
2022/04/29	1	122.50	2	122.50	121.00	-1	3,564	-0.03%
2022/04/25	2.1	118.52	1	118.00	119.00	1.1	3,479	0.03%
2022/04/22	1	120.50	1	120.50	120.50	0	3,463	0.00%
2022/04/19	6	124.17	0	0.00	123.00	6	3,387	0.18%
2022/04/18	0	0.00	1	119.00	122.00	-1	3,439	-0.03%
2022/04/15	1	121.00	1	120.50	120.50	0	3,467	0.00%
2022/04/13	2	121.51	0	0.00	123.00	2	3,527	0.06%
2022/04/12	0	120.50	1.2	120.17	120.00	-1.2	3,492	-0.03%
2022/04/07	2	125.00	2	124.75	125.00	0	3,458	0.00%
2022/04/06	0	0.00	0.1	128.50	127.50	-0.1	3,431	0.00%
2022/04/01	0	0.00	0	129.50	130.00	0	3,459	0.00%
2022/03/31	2	130.25	2	130.75	130.00	0	3,451	0.00%
2022/03/25	3	132.83	0	0.00	134.00	3	3,339	0.09%
2022/03/24	5	134.10	0	0.00	132.50	5	3,317	0.15%
2022/03/23	2	139.00	1	137.50	137.00	1	3,187	0.03%
2022/03/22	2	135.50	4	137.50	138.50	-2	3,164	-0.06%
2022/03/18	0	140.00	0	0.00	141.00	0	3,114	0.00%
2022/03/14	0	0.00	1	141.00	143.00	-1	3,317	-0.03%
2022/03/11	1	145.00	0	0.00	142.00	1	3,357	0.03%
2022/03/09	1	145.00	0	0.00	144.00	1	3,433	0.03%
2022/03/07	2	147.50	1	146.50	145.00	1	3,409	0.03%
2022/03/04	3	154.33	0	0.00	153.00	3	3,456	0.09%
2022/03/02	1	158.00	0	0.00	158.00	1	3,469	0.03%
2022/02/25	0	0.00	1	155.97	155.50	-1	3,439	-0.03%
2022/02/22	0.1	155.00	0	0.00	156.00	0.1	3,656	0.00%
2022/02/21	0	0.00	1	158.52	159.50	-1	3,723	-0.03%
2022/02/18	1	159.50	1	160.00	160.00	0	3,767	0.00%
2022/02/16	0.4	156.53	0	0.00	157.00	0.4	3,946	0.01%
2022/02/07	1	153.00	0.1	151.50	153.50	0.9	5,417	0.02%
2022/01/25	0	0.00	0.1	154.50	154.00	-0.1	5,559	0.00%
2022/01/24	1	154.00	0.1	155.00	156.50	0.9	5,600	0.02%
2022/01/21	0	0.00	0	156.50	156.00	0	5,616	0.00%
2022/01/20	0.1	158.00	0	0.00	158.00	0.1	5,619	0.00%
2022/01/18	0	0.00	2	160.00	158.50	-2	5,681	-0.04%
2022/01/14	0	0.00	1	153.50	155.50	-1	5,709	-0.02%
2022/01/13	1	158.00	0	0.00	155.50	1	5,789	0.02%
2022/01/12	1	156.50	1	156.00	157.50	0	5,815	0.00%
2022/01/11	1	157.00	2.4	155.92	156.50	-1.4	5,883	-0.02%
2022/01/10	2	158.25	3	160.00	160.50	-1	5,994	-0.02%
2022/01/07	0	0.00	0	159.50	160.50	0	5,985	0.00%
2022/01/06	2	159.25	0	0.00	160.50	2	5,972	0.03%
2022/01/05	0	161.50	0	0.00	162.50	0	5,972	0.00%
2021/12/30	1	161.00	0	0.00	160.50	1	6,457	0.02%
2021/12/29	1	162.00	1	166.00	162.00	0	6,431	0.00%
2021/12/24	0	0.00	0	160.50	160.50	0	6,375	0.00%
2021/12/20	2	161.50	0	0.00	160.50	2	6,532	0.03%
2021/12/17	3.1	162.34	0	0.00	162.50	3.1	6,573	0.05%
2021/12/16	1	168.00	1	166.00	165.50	0	6,639	0.00%
2021/12/15	2	163.25	1.2	162.08	162.00	0.8	6,620	0.01%
2021/12/14	0	0.00	1	165.50	165.00	-1	6,602	-0.02%
2021/12/13	1	169.99	5	169.90	168.50	-4	6,603	-0.06%
2021/12/10	0	0.00	0.1	165.50	166.00	-0.1	6,516	0.00%
2021/12/09	0.1	167.00	0	0.00	169.00	0.1	6,489	0.00%
2021/12/08	2.4	167.13	1	167.50	166.00	1.4	6,436	0.02%
2021/12/06	1	158.00	2	161.00	163.50	-1	6,329	-0.02%
2021/12/03	0	0.00	0.2	161.25	161.50	-0.2	6,288	0.00%
2021/12/02	1	162.00	1.5	163.50	161.00	-0.5	6,285	-0.01%
2021/12/01	1.5	164.50	0	0.00	164.50	1.5	6,292	0.02%
2021/11/30	3	166.50	2	166.75	163.00	1	6,287	0.02%
2021/11/29	2	157.75	22	157.75	161.50	-20	6,225	-0.32%
2021/11/26	1	161.50	0	0.00	162.00	1	6,210	0.02%
2021/11/25	0.2	162.75	0	0.00	163.00	0.2	6,263	0.00%
2021/11/24	0	0.00	5	163.50	162.50	-5	6,286	-0.08%
2021/11/23	10	161.10	1.2	160.87	161.00	8.9	6,286	0.14%
2021/11/22	2	166.25	2	165.50	165.00	0	6,284	0.00%
2021/11/19	0.2	166.00	6	167.25	166.00	-5.8	6,294	-0.09%
2021/11/18	8	163.88	6	161.25	161.00	2	6,244	0.03%
2021/11/17	1	159.50	0	0.00	162.50	1	6,236	0.02%
2021/11/16	8	162.50	4	164.50	163.00	4	6,330	0.06%
2021/11/15	1	162.00	4	161.63	161.00	-3	6,365	-0.05%
2021/11/12	10	158.40	9	159.00	158.50	1	6,448	0.02%
2021/11/11	0	0.00	27.1	165.06	165.00	-27.1	6,326	-0.43%
2021/11/10	32	168.89	7	167.57	166.50	25	6,251	0.40%
2021/11/09	7	160.57	33	160.71	159.50	-26	5,934	-0.44%
2021/11/08	22.9	159.90	1	157.50	158.00	21.9	5,735	0.38%
2021/11/05	13	152.19	7.1	153.46	151.50	5.9	5,579	0.11%
2021/11/04	2.1	149.29	3.1	149.97	152.00	-1	5,475	-0.02%
2021/11/03	6	145.17	1	145.00	145.00	5	5,328	0.09%
2021/11/02	4	143.50	0	0.00	143.50	4	5,243	0.08%
2021/11/01	1.1	141.59	0.2	142.00	142.00	0.9	5,174	0.02%
2021/10/29	0	0.00	4	139.75	140.00	-4	5,147	-0.08%
2021/10/28	0	139.00	26	138.75	139.00	-26	5,179	-0.50%
2021/10/27	27	140.00	0	0.00	140.50	27	5,198	0.52%
2021/10/26	0	0.00	0.6	142.45	142.50	-0.6	5,212	-0.01%
2021/10/22	0	0.00	3	140.17	140.50	-3	5,233	-0.06%
2021/10/21	3	141.00	1	141.00	140.50	2	5,261	0.04%
2021/10/19	1.5	141.33	0	0.00	142.00	1.5	5,259	0.03%
2021/10/18	2	142.25	2	143.75	144.00	0	5,279	0.00%
2021/10/15	5	138.80	0	0.00	138.50	5	5,137	0.10%
2021/10/14	0	0.00	0.5	141.50	137.00	-0.5	5,113	-0.01%
2021/10/12	0.5	137.50	1	137.00	136.50	-0.5	5,116	-0.01%
2021/10/08	2	139.50	3	139.33	137.00	-1	5,020	-0.02%
2021/10/07	1	135.97	1	134.50	135.50	0	4,780	0.00%
2021/10/05	0.1	125.50	0	0.00	128.00	0.1	4,750	0.00%
2021/10/04	0	129.00	0	0.00	127.00	0	4,788	0.00%
2021/10/01	0	0.00	1	128.00	127.00	-1	4,784	-0.02%
2021/09/30	1	128.50	0	0.00	129.50	1	4,784	0.02%
2021/09/29	0	0.00	2	128.52	129.00	-2	4,771	-0.04%
2021/09/28	1	131.05	0	0.00	131.00	1	4,752	0.02%
2021/09/27	1	137.50	0	0.00	137.50	1	4,746	0.02%
2021/09/24	2.1	143.03	0	0.00	143.00	2.1	4,721	0.04%
2021/09/22	0	0.00	1	139.50	139.50	-1	4,684	-0.02%
2021/09/17	0.1	138.31	0	0.00	139.00	0.1	4,732	0.00%
2021/09/16	0	136.50	0	0.00	138.50	0	4,844	0.00%
2021/09/15	0	135.50	0	0.00	136.50	0	4,885	0.00%
2021/09/13	0	139.00	0	0.00	139.00	0	5,063	0.00%
2021/09/10	0	138.38	1	137.50	138.50	-1	5,085	-0.02%
2021/09/09	1	136.53	0	0.00	138.50	1	5,212	0.02%
2021/09/08	0	135.00	1	136.50	135.00	-1	5,213	-0.02%
2021/09/06	0	136.00	0	0.00	136.50	0	5,204	0.00%
2021/09/02	0	134.00	0.2	135.50	133.50	-0.2	5,201	0.00%
2021/09/01	1	132.50	0	0.00	132.50	1	5,203	0.02%
2021/08/30	0.2	128.07	0	0.00	130.00	0.2	5,138	0.00%
2021/08/27	0	128.00	0	0.00	127.50	0	5,152	0.00%
2021/08/26	0.2	129.00	0	0.00	127.50	0.2	5,216	0.00%
2021/08/25	0	127.50	0	0.00	127.00	0	5,263	0.00%
2021/08/24	0	125.00	0	0.00	124.50	0	5,282	0.00%
2021/08/17	11	135.54	2	132.25	129.50	9	5,038	0.18%
2021/08/16	1	140.00	1	139.00	139.00	0	4,931	0.00%
2021/08/13	0	138.00	8	139.00	137.50	-8	4,965	-0.16%
2021/08/10	1	143.05	0	0.00	143.50	1	5,179	0.02%
2021/08/09	1	151.00	0	0.00	151.00	1	5,211	0.02%
2021/08/02	2	151.00	0.2	152.00	151.00	1.8	5,732	0.03%
2021/07/29	0	0.00	1	147.00	147.00	-1	6,015	-0.02%
2021/07/28	0	0.00	1	146.50	148.50	-1	6,258	-0.02%
2021/07/27	6	153.17	5	151.60	150.00	1	6,577	0.02%
2021/07/26	4	149.38	4	150.00	148.50	0	6,820	0.00%
2021/07/23	0.1	145.00	2	144.00	143.00	-2	6,867	-0.03%
2021/07/22	2	148.50	2	148.50	146.00	0	6,866	0.00%
2021/07/21	2.1	145.67	0	0.00	145.50	2.1	6,844	0.03%
2021/07/16	2	152.00	0	0.00	153.50	2	6,963	0.03%
2021/07/13	1	152.00	0	0.00	152.00	1	7,141	0.01%
2021/07/12	2.1	152.23	1	153.00	151.50	1.1	7,307	0.02%
2021/07/09	0.3	155.00	2	154.25	154.50	-1.7	7,309	-0.02%
2021/07/07	1	159.00	0	0.00	158.50	1	7,439	0.01%
2021/07/01	0	0.00	3	158.67	158.00	-3	7,507	-0.04%
2021/06/30	0	0.00	1	157.00	157.50	-1	7,509	-0.01%
2021/06/29	3	158.33	3	159.50	157.00	0	7,474	0.00%
2021/06/28	1	159.00	0	0.00	160.00	1	7,504	0.01%
2021/06/25	7	158.29	0	0.00	158.50	7	7,468	0.09%
2021/06/23	2	166.00	0.2	167.87	165.00	1.8	7,306	0.02%
2021/06/22	1	179.39	1	182.00	169.50	0	7,304	0.00%
2021/06/21	10	178.20	8	177.38	178.50	2	7,289	0.03%
2021/06/18	0	0.00	2	182.00	181.00	-2	7,364	-0.03%
2021/06/17	1	171.00	0	0.00	172.00	1	7,308	0.01%
2021/06/16	0	0.00	2	171.00	170.50	-2	7,340	-0.03%
2021/06/15	2	169.75	3	169.00	169.50	-1	7,380	-0.01%
2021/06/11	3.2	167.92	0	0.00	167.00	3.2	7,414	0.04%
2021/06/10	0	0.00	3	173.00	172.00	-3	7,536	-0.04%
2021/06/08	1	171.50	1	170.00	170.00	0	7,629	0.00%
2021/06/07	1	167.00	1	170.00	171.00	0	7,749	0.00%
2021/06/03	3	172.50	0	0.00	175.00	3	7,806	0.04%
2021/06/02	0	0.00	15	171.50	170.00	-15	7,772	-0.19%
2021/06/01	4	168.38	6	170.50	171.50	-2	7,766	-0.03%
2021/05/28	5	168.00	0	0.00	166.50	5	7,765	0.06%
2021/05/26	21	168.17	10	163.50	164.00	11	7,849	0.14%
2021/05/25	10	168.50	11	168.05	168.50	-1	7,953	-0.01%
2021/05/24	1	161.00	0	0.00	164.50	1	8,131	0.01%
2021/05/21	1	165.00	2	169.75	164.50	-1	8,475	-0.01%
2021/05/20	2	162.50	0	0.00	165.00	2	8,555	0.02%
2021/05/19	1	170.50	0	0.00	170.50	1	8,443	0.01%
2021/05/18	9	172.39	14	175.36	176.00	-5	8,430	-0.06%
2021/05/17	7	164.79	6	165.67	166.00	1	8,538	0.01%
2021/05/14	6	171.33	1	172.00	170.00	5	8,453	0.06%
2021/05/13	14	167.36	13.1	168.94	170.00	1	8,377	0.01%
2021/05/12	1	168.50	3	166.18	168.00	-2	8,232	-0.02%
2021/05/11	1	180.50	0.1	175.00	174.00	0.9	8,105	0.01%
2021/05/07	2	190.00	2.1	186.15	190.00	-0.1	7,947	0.00%
2021/05/06	1	190.00	1	186.49	187.50	0	7,879	0.00%
2021/05/05	2	199.75	1	199.47	194.00	1	7,712	0.01%
2021/05/04	11	193.27	11	192.59	191.00	0	7,476	0.00%
2021/05/03	2.1	194.06	0	0.00	188.00	2.1	7,171	0.03%
2021/04/29	0	0.00	3	184.33	184.50	-3	6,908	-0.04%
2021/04/28	5	176.20	4	177.50	177.50	1	6,811	0.01%
2021/04/27	0	178.50	1	179.00	179.00	-1	6,813	-0.01%
2021/04/26	2	175.50	0	0.00	176.50	2	6,770	0.03%
2021/04/23	1	174.00	2	174.50	175.00	-1	6,745	-0.01%
2021/04/22	3	170.17	5	173.30	171.00	-2	6,729	-0.03%
2021/04/21	1	164.00	1	171.50	171.00	0	6,737	0.00%
2021/04/20	1	170.51	1	169.50	169.50	0	6,784	0.00%
2021/04/19	2	170.50	2	173.25	171.00	0	6,803	0.00%
2021/04/16	5	180.00	3.1	176.75	178.50	1.9	6,742	0.03%
2021/04/15	6	169.58	6	167.92	170.00	0	6,588	0.00%
2021/04/14	2	161.75	1	163.50	165.00	1	6,532	0.02%
2021/04/13	3	163.83	5	161.40	160.00	-2	6,463	-0.03%
2021/04/12	1	166.00	0	0.00	166.00	1	6,409	0.02%
2021/04/09	2	167.50	0.5	170.00	170.00	1.5	6,402	0.02%
2021/04/08	0	0.00	1	166.50	167.00	-1	6,382	-0.02%
2021/04/07	0	172.00	2	169.25	169.00	-2	6,347	-0.03%
2021/03/31	1	172.00	1	177.50	174.00	0	6,297	0.00%
2021/03/30	0	0.00	2	168.50	171.00	-2	6,208	-0.03%
2021/03/26	0	0.00	1	166.00	166.00	-1	6,203	-0.02%
2021/03/25	1	165.50	0	0.00	166.00	1	6,182	0.02%
2021/03/24	4	162.25	2	163.00	163.00	2	6,215	0.03%
2021/03/22	0	166.50	1.7	165.73	165.50	-1.7	6,065	-0.03%
2021/03/19	0	0.00	1	159.50	160.50	-1	6,031	-0.02%
2021/03/18	0	0.00	1	165.50	163.50	-1	5,993	-0.02%
2021/03/17	1	161.00	1	162.00	162.50	0	5,945	0.00%
2021/03/16	2	161.50	3	163.00	160.00	-1	5,937	-0.02%
2021/03/15	0.2	151.50	30	156.00	159.00	-29.8	5,786	-0.52%
2021/03/11	0	150.00	5	153.60	153.50	-5	5,784	-0.09%
2021/03/10	1	147.00	0	0.00	147.00	1	5,684	0.02%
2021/03/08	1	148.00	1	147.00	148.00	0	5,654	0.00%
2021/03/05	1	144.00	4	143.88	145.50	-3	5,664	-0.05%
2021/03/04	7	145.50	0	0.00	145.00	7	5,686	0.12%
2021/03/03	1	149.50	0	0.00	149.50	1	5,715	0.02%
2021/03/02	2	147.50	5	148.90	145.50	-3	5,665	-0.05%
2021/02/26	11	147.59	0	0.00	149.00	11	5,582	0.20%
2021/02/25	3	154.33	1.2	153.00	154.00	1.8	5,457	0.03%
2021/02/24	28.3	156.87	2	156.50	156.00	26.3	5,324	0.49%
2021/02/23	4	146.00	12.1	160.17	161.50	-8.1	5,083	-0.16%
2021/02/22	0	0.00	4	146.88	147.00	-4	4,758	-0.08%
2021/02/19	3	139.17	2	141.00	141.00	1	4,604	0.02%
2021/02/18	0	0.00	1	141.00	141.00	-1	4,579	-0.02%
2021/02/17	1	143.99	9	144.39	142.00	-8	4,535	-0.18%
2021/02/04	2	132.75	0	0.00	132.50	2	4,369	0.05%
2021/02/03	0	134.00	2	135.25	135.50	-2	4,429	-0.04%
2021/01/28	1	134.00	0	0.00	134.50	1	4,423	0.02%
2021/01/27	2	137.25	4	137.75	137.00	-2	4,403	-0.04%
2021/01/25	1.1	136.38	1.2	136.36	136.00	-0.1	4,396	0.00%
2021/01/20	2	128.25	1	127.50	127.50	1	4,407	0.02%
2021/01/18	1	131.00	0	0.00	131.00	1	4,334	0.02%
2021/01/15	0	137.25	0	0.00	134.00	0	4,335	0.00%
2021/01/14	1	139.00	0	0.00	140.00	1	4,380	0.02%
2021/01/13	5	137.80	9	136.33	138.00	-4	4,308	-0.09%
2021/01/12	1	130.50	2	131.25	130.50	-1	4,156	-0.02%
2021/01/08	0	130.38	1	130.00	131.50	-1	4,124	-0.02%
2021/01/06	0	0.00	1	129.00	128.50	-1	4,183	-0.02%
2021/01/04	1	133.00	1	134.00	133.50	0	4,218	0.00%
2020/12/31	2	131.75	1	133.00	132.50	1	4,258	0.02%
2020/12/30	0	0.00	1	130.00	130.00	-1	4,232	-0.02%
2020/12/29	1	128.50	1	128.50	128.50	0	4,247	0.00%
2020/12/28	0	0.00	1	129.50	127.50	-1	4,287	-0.02%
2020/12/25	1	126.00	0	0.00	125.50	1	4,335	0.02%
2020/12/23	0	0.00	1	125.50	125.00	-1	4,434	-0.02%
2020/12/22	2	127.75	0	0.00	126.00	2	4,497	0.04%
2020/12/18	1	133.00	5	133.50	133.00	-4	4,594	-0.09%
2020/12/17	1	134.00	2	132.25	132.50	-1	4,497	-0.02%
2020/12/16	0	129.50	2	130.50	130.00	-2	4,492	-0.04%
2020/12/14	0	0.00	1	132.00	129.00	-1	4,634	-0.02%
2020/12/11	2	130.75	0	0.00	132.50	2	4,702	0.04%
2020/12/10	7	131.64	0	0.00	131.00	7	4,714	0.15%
2020/12/09	0	0.00	1	131.50	132.00	-1	4,693	-0.02%
2020/12/08	0	0.00	1	133.00	131.50	-1	4,710	-0.02%
2020/12/07	0	0.00	3	131.00	132.50	-3	4,713	-0.06%
2020/12/03	1	128.00	0	0.00	128.00	1	4,754	0.02%
2020/12/02	2	128.00	0	0.00	128.00	2	4,873	0.04%
2020/11/27	3	127.17	1	127.50	127.00	2	5,848	0.03%
2020/11/26	0	0.00	1	123.00	124.50	-1	5,941	-0.02%
2020/11/23	0	0.00	1	124.50	123.50	-1	6,211	-0.02%
2020/11/20	1	123.00	38	123.00	123.50	-37	6,205	-0.60%
2020/11/19	0	0.00	1	123.50	123.00	-1	6,232	-0.02%
2020/11/18	2	120.50	1	121.00	121.00	1	6,294	0.02%
2020/11/17	3	120.83	1	119.00	121.00	2	6,430	0.03%
2020/11/16	1	117.50	1	118.50	118.50	0	6,509	0.00%
2020/11/12	1	115.00	1	115.00	115.00	0	6,695	0.00%
2020/11/11	38	115.99	3	118.17	117.50	35	6,830	0.51%
2020/11/10	5	115.50	0	0.00	113.50	5	6,838	0.07%
2020/11/09	0	0.00	1	120.00	120.00	-1	6,896	-0.01%
2020/11/05	1	117.50	1	119.50	118.50	0	6,953	0.00%
2020/11/04	1	118.00	0	0.00	119.00	1	7,041	0.01%
2020/11/03	1	117.00	0	0.00	117.50	1	7,087	0.01%
2020/10/30	1	115.00	0	0.00	115.00	1	7,205	0.01%
2020/10/28	0	0.00	1	123.00	123.00	-1	7,199	-0.01%
2020/10/23	0	123.50	0	0.00	122.50	0	7,349	0.00%
2020/10/22	0	0.00	3	123.00	123.50	-3	7,492	-0.04%
2020/10/21	1	123.00	0	0.00	122.50	1	7,553	0.01%
2020/10/20	0	0.00	1	124.00	124.00	-1	7,641	-0.01%
2020/10/19	11	123.86	21	123.52	124.00	-10	7,700	-0.13%
2020/10/16	5	121.50	6	123.25	123.50	-1	7,750	-0.01%
2020/10/15	12	124.21	4	124.00	123.50	8	7,808	0.10%
2020/10/14	1	127.00	1	128.00	128.00	0	7,795	0.00%
2020/10/13	1	128.00	0	0.00	129.00	1	7,918	0.01%
2020/10/12	2	128.75	0	0.00	130.00	2	8,061	0.02%
2020/10/08	1	128.00	0	0.00	128.50	1	8,098	0.01%
2020/10/06	1	131.00	0	0.00	130.00	1	8,379	0.01%
2020/09/28	1	130.00	3	130.83	132.50	-2	8,622	-0.02%
2020/09/25	1	126.50	0	0.00	128.00	1	8,641	0.01%
2020/09/24	44	130.53	79	127.70	127.00	-35	8,724	-0.40%
2020/09/23	21	132.83	20	133.50	135.50	1	8,671	0.01%
2020/09/22	17	135.44	19	135.53	135.00	-2	8,733	-0.02%
2020/09/21	10	138.00	3	136.83	137.00	7	8,723	0.08%
2020/09/18	2	139.00	2	140.00	140.50	0	8,727	0.00%
2020/09/17	1	140.00	4	139.50	138.50	-3	8,580	-0.03%
2020/09/16	2	139.00	5	139.90	139.00	-3	8,585	-0.03%
2020/09/15	5	138.00	7	138.57	137.00	-2	8,539	-0.02%
2020/09/14	11	136.59	10	137.50	137.50	1	8,571	0.01%
2020/09/11	11	132.59	17	134.06	136.00	-6	8,568	-0.07%
2020/09/10	16	134.94	16	135.50	135.00	0	8,586	0.00%
2020/09/09	5	133.40	44	131.06	135.00	-39	8,535	-0.46%
2020/09/08	36	134.67	34	135.09	134.50	2	8,478	0.02%
2020/09/07	53	141.40	49	139.09	136.00	4	8,409	0.05%
2020/09/04	54	145.69	29	144.83	144.50	25	8,298	0.30%
2020/09/03	55	145.86	46	149.55	150.50	9	8,021	0.11%
2020/09/02	62	142.82	18	140.06	138.50	44	7,570	0.58%
2020/08/31	23	136.07	61	132.00	135.50	-38	7,339	-0.52%
2020/08/28	23	137.76	22	137.48	138.00	1	7,214	0.01%
2020/08/27	27	142.13	25	140.50	140.50	2	7,219	0.03%
2020/08/26	27	143.30	20	142.00	143.00	7	7,178	0.10%
2020/08/25	10	142.25	10	143.50	145.50	0	7,157	0.00%
2020/08/24	37	146.55	0	0.00	141.00	37	7,151	0.52%
2020/08/21	27	145.04	25	145.98	149.00	2	7,095	0.03%
2020/08/20	7	144.28	3	147.50	141.00	4	7,054	0.06%
2020/08/19	33	150.76	34	149.34	145.50	-1	6,950	-0.01%
2020/08/18	31	148.45	29.5	150.32	149.00	1.5	6,894	0.02%
2020/08/17	42	148.55	41	147.90	148.50	1	6,863	0.01%
2020/08/14	2.5	142.00	3	143.00	144.00	-0.5	6,781	-0.01%
2020/08/13	1	136.00	6	140.08	142.00	-5	6,789	-0.07%
2020/08/07	0.1	138.00	0	0.00	138.00	0.1	6,979	0.00%
2020/08/06	5	139.50	5	136.50	136.50	0	7,225	0.00%
2020/08/05	1.1	137.05	1	135.50	137.50	0.1	7,387	0.00%
2020/08/04	0.1	134.50	0	0.00	134.50	0.1	7,357	0.00%
2020/08/03	5	131.00	5	132.00	131.00	0	7,332	0.00%
2020/07/29	0	0.00	0	129.50	129.50	0	7,176	0.00%
2020/07/28	0.1	127.50	1	131.00	128.50	-1	7,109	-0.01%
2020/07/27	3.1	129.68	0	0.00	130.00	3.1	6,952	0.04%
2020/07/24	5.2	136.44	2	137.00	134.50	3.2	6,800	0.05%
2020/07/23	2.5	138.02	1	137.00	137.00	1.5	6,685	0.02%
2020/07/22	0	0.00	3	133.67	135.50	-3	6,599	-0.05%
2020/07/21	1	132.50	0	0.00	132.50	1	6,537	0.02%
2020/07/17	5	130.60	4	131.00	130.00	1	6,400	0.02%
2020/07/16	3	130.83	4	131.00	131.00	-1	6,258	-0.02%
2020/07/15	20	127.00	21	126.00	126.00	-1	6,109	-0.02%
2020/07/14	8	126.13	10	125.20	126.00	-2	6,104	-0.03%
2020/07/13	7	123.71	10	122.35	120.50	-3	5,876	-0.05%
2020/07/09	0	0.00	12	119.83	120.00	-12	5,729	-0.21%
2020/07/08	1	114.50	0	0.00	116.00	1	5,607	0.02%
2020/07/07	4	119.63	1	120.00	118.00	3	5,478	0.05%
2020/07/06	3	118.67	0.2	119.50	119.50	2.8	5,391	0.05%
2020/07/03	2	115.50	2	115.00	115.50	0	5,364	0.00%
2020/06/18	1	103.50	0	0.00	104.50	1	5,244	0.02%
2020/06/17	2	102.50	2	101.00	103.00	0	5,220	0.00%
2020/06/16	0	0.00	2	102.25	103.50	-2	5,229	-0.04%
2020/06/12	0	0.00	2	100.50	103.50	-2	5,331	-0.04%
2020/06/10	3	104.67	4	105.00	105.50	-1	5,338	-0.02%
2020/06/08	0	0.00	0.1	106.00	106.00	-0.1	5,362	0.00%
2020/06/05	1	111.50	1	111.50	111.50	0	5,258	0.00%
2020/06/04	1	108.50	2	108.50	108.00	-1	5,137	-0.02%
2020/06/03	0	0.00	1	105.50	106.00	-1	5,088	-0.02%
2020/06/02	0	0.00	1	103.50	104.00	-1	5,047	-0.02%
2020/06/01	1	101.50	1	102.50	103.50	0	5,039	0.00%
2020/05/29	0.1	101.00	0	0.00	101.00	0.1	5,024	0.00%
2020/05/27	5.1	102.68	2	101.25	100.50	3.1	4,993	0.06%
2020/05/25	0	0.00	1	102.50	103.50	-1	4,865	-0.02%
2020/05/22	1	101.50	3	103.17	102.50	-2	4,791	-0.04%
2020/05/21	0	0.00	1	109.00	106.00	-1	4,737	-0.02%
2020/05/20	1	107.50	35	106.50	106.50	-34	4,676	-0.73%
2020/05/19	2	104.50	2	106.25	106.00	0	4,699	0.00%
2020/05/18	2	103.50	4	102.25	101.50	-2	4,606	-0.04%
2020/05/15	1	105.00	3	103.00	103.50	-2	4,557	-0.04%
2020/05/14	2	102.75	2	104.00	102.50	0	4,414	0.00%
2020/05/13	9	101.11	89	100.17	102.00	-80	4,220	-1.90%
2020/05/12	123	96.19	10	97.33	98.40	113	3,995	2.83%	大買/鉅額交易
2020/05/11	8	93.41	5	93.80	93.70	3	3,784	0.08%
2020/05/08	0	0.00	1	91.00	90.80	-1	3,736	-0.03%
2020/05/07	1	91.90	0	0.00	91.90	1	3,744	0.03%
2020/05/04	0	0.00	1	91.00	90.50	-1	3,984	-0.03%
2020/04/30	1	93.00	0	0.00	93.00	1	4,008	0.02%
2020/04/28	0	0.00	1	92.50	92.70	-1	4,153	-0.02%
2020/04/17	2	95.75	0	0.00	93.00	2	4,520	0.04%
2020/04/16	1	91.90	0	0.00	91.70	1	4,530	0.02%
2020/04/14	1	89.80	1	89.60	89.70	0	4,467	0.00%
2020/04/13	1	88.10	1	88.00	87.40	0	4,471	0.00%
2020/04/10	1	87.10	0	0.00	87.80	1	4,496	0.02%
2020/04/08	1	87.40	1	87.80	87.80	0	4,599	0.00%
2020/04/06	0	0.00	1	90.10	90.00	-1	4,560	-0.02%
2020/04/01	14	90.80	12	89.29	89.40	2	4,546	0.04%
2020/03/31	2	87.50	1	88.00	88.70	1	4,463	0.02%
2020/03/27	1	84.00	2	84.70	84.10	-1	4,346	-0.02%
2020/03/26	11	83.42	13	83.45	83.70	-2	4,314	-0.05%
2020/03/25	5	79.46	3	80.23	81.00	2	4,296	0.05%
2020/03/20	0	0.00	14	77.10	78.00	-14	4,295	-0.33%
2020/03/17	15	77.60	0	0.00	77.50	15	4,097	0.37%
2020/03/13	0	0.00	5	76.48	79.60	-5	4,000	-0.12%
2020/03/12	0	0.00	1	84.50	82.10	-1	3,920	-0.03%
2020/03/03	4	90.65	2	91.20	90.00	2	3,755	0.05%
2020/03/02	1	89.50	1	90.50	90.50	0	3,696	0.00%
2020/02/27	1	90.80	0	0.00	90.80	1	3,684	0.03%
2020/02/25	1	93.00	1	90.50	92.70	0	3,649	0.00%
2020/02/24	1	93.50	1	92.90	92.50	0	3,645	0.00%
2020/02/21	0	0.00	3	95.33	95.40	-3	3,635	-0.08%
2020/02/20	3	97.53	1	97.60	95.80	2	3,668	0.05%
2020/02/14	1	95.80	0	0.00	95.80	1	3,928	0.03%
2020/02/13	0	0.00	8	96.13	96.40	-8	3,905	-0.20%
2020/02/12	1	95.20	0	0.00	94.20	1	3,843	0.03%
2020/02/11	0	0.00	1	94.60	94.50	-1	3,778	-0.03%
2020/02/10	1	93.60	0	0.00	93.60	1	3,793	0.03%
2020/02/07	1	93.70	0	0.00	93.50	1	3,782	0.03%
2020/02/06	0	0.00	3	94.43	95.60	-3	3,750	-0.08%
2020/02/05	2	94.00	0	0.00	92.00	2	3,721	0.05%
2020/02/04	2	92.25	1	92.40	92.00	1	3,638	0.03%
2020/02/03	1	92.70	2	91.70	92.30	-1	3,608	-0.03%
2020/01/20	1	94.00	0	0.00	93.80	1	3,431	0.03%
2020/01/17	0	0.00	1	94.00	94.10	-1	3,382	-0.03%
2020/01/16	0	0.00	2	93.60	93.60	-2	3,356	-0.06%
2020/01/14	0	0.00	2	91.50	92.00	-2	3,307	-0.06%
2020/01/13	5	90.88	41	90.83	90.80	-36	3,276	-1.10%
2020/01/10	15	90.27	15	90.34	90.10	0	3,265	0.00%
2020/01/09	6	88.48	9	88.66	88.70	-3	3,159	-0.09%
2020/01/08	12	87.67	12	87.71	87.50	0	3,168	0.00%
2020/01/07	2	88.00	0	0.00	88.30	2	3,170	0.06%
2020/01/06	3	88.27	3	89.03	88.80	0	3,188	0.00%
2020/01/03	0	0.00	1	89.20	89.20	-1	3,201	-0.03%
2020/01/02	0	0.00	3	88.93	88.90	-3	3,160	-0.09%
2019/12/31	2	86.70	0	0.00	86.70	2	3,110	0.06%
2019/12/26	1	88.30	1	88.40	88.30	0	3,150	0.00%
2019/12/23	2	87.15	2	87.10	86.20	0	3,230	0.00%
2019/12/20	1	88.00	0	0.00	87.60	1	3,262	0.03%
2019/12/19	0	0.00	1	87.60	87.70	-1	3,320	-0.03%
2019/12/18	37	87.19	0	0.00	87.50	37	3,353	1.10%
2019/12/17	0	0.00	1	86.20	86.50	-1	3,407	-0.03%
2019/12/16	1	85.70	0	0.00	86.00	1	3,431	0.03%
2019/12/13	0	0.00	2	86.00	85.90	-2	3,443	-0.06%
2019/12/12	1	86.00	0	0.00	85.80	1	3,448	0.03%
2019/12/04	3	84.93	2	84.40	84.50	1	3,681	0.03%
2019/11/26	0	0.00	1	85.20	85.40	-1	3,765	-0.03%
2019/11/25	1	85.00	1	84.90	84.80	0	3,737	0.00%
2019/11/22	0	0.00	1	85.00	85.30	-1	3,820	-0.03%
2019/11/20	0	0.00	5	86.38	86.60	-5	4,024	-0.12%
2019/11/19	0	0.00	1	84.70	85.70	-1	4,108	-0.02%
2019/11/18	0	0.00	4	84.50	85.00	-4	4,087	-0.10%
2019/11/15	2	83.60	1	83.50	83.70	1	4,151	0.02%
2019/11/14	4	82.88	5	82.88	82.80	-1	4,149	-0.02%
2019/11/13	16	84.05	4	83.48	83.00	12	4,104	0.29%
2019/11/11	0	0.00	5	88.50	88.60	-5	3,948	-0.13%
2019/11/08	0.1	89.60	0	0.00	89.70	0.1	3,980	0.00%
2019/11/07	0	0.00	1	89.70	89.30	-1	4,064	-0.02%
2019/11/06	1	91.28	0	0.00	90.70	1	4,068	0.03%
2019/11/05	1	92.10	1	92.90	92.30	0	4,089	0.00%
2019/11/04	0	0.00	1	91.60	91.90	-1	4,078	-0.02%
2019/10/29	5	91.04	1	90.10	89.70	4	4,095	0.10%
2019/10/25	1	89.50	0	0.00	89.60	1	4,037	0.02%
2019/10/24	1	89.80	0	0.00	89.50	1	4,047	0.02%
2019/10/21	1	88.90	0	0.00	89.00	1	4,066	0.02%
2019/10/18	1	89.60	0	0.00	89.30	1	4,078	0.02%
2019/10/15	0	0.00	1	90.40	89.80	-1	4,137	-0.02%
2019/10/09	1	88.80	0	0.00	88.30	1	4,154	0.02%
2019/10/04	0	0.00	1	89.60	89.30	-1	4,169	-0.02%
2019/10/03	1	88.50	0	0.00	88.40	1	4,186	0.02%
2019/10/02	1	90.00	1	90.80	90.00	0	4,206	0.00%
2019/10/01	2	89.90	0	0.00	89.80	2	4,215	0.05%
2019/09/27	0	0.00	1	90.10	90.30	-1	4,243	-0.02%
2019/09/26	1	90.90	0	0.00	90.80	1	4,253	0.02%
2019/09/25	1	90.80	1	91.60	90.90	0	4,371	0.00%
2019/09/24	2	93.90	4	93.65	93.80	-2	4,407	-0.05%
2019/09/23	2	92.20	9	91.93	92.20	-7	4,350	-0.16%
2019/09/20	0	0.00	4	91.25	91.60	-4	4,510	-0.09%
2019/09/19	1	89.60	0	0.00	89.70	1	4,449	0.02%
2019/09/18	1	89.00	0	0.00	89.00	1	4,479	0.02%
2019/09/17	2	88.05	1	88.50	88.80	1	4,483	0.02%
2019/09/12	1	89.00	0	0.00	88.70	1	4,535	0.02%
2019/09/11	0	0.00	2	88.60	88.70	-2	4,645	-0.04%
2019/09/10	1	88.50	4	89.08	88.50	-3	4,708	-0.06%
2019/09/09	0	0.00	60	88.90	88.50	-60	4,677	-1.28%
2019/09/05	0	0.00	1	85.90	86.20	-1	4,614	-0.02%
2019/08/30	0	0.00	1	84.80	83.80	-1	4,700	-0.02%
2019/08/28	30	83.83	2	83.95	84.00	28	4,725	0.59%
2019/08/27	0	0.00	3	83.00	83.60	-3	4,752	-0.06%
2019/08/26	3	82.07	0	0.00	81.60	3	4,785	0.06%
2019/08/23	34	88.67	0	0.00	88.80	34	4,715	0.72%
2019/08/20	0	0.00	3	89.30	89.30	-3	4,510	-0.07%
2019/08/19	0	0.00	1	87.10	87.60	-1	4,428	-0.02%
2019/08/16	0	0.00	1	86.80	86.40	-1	4,427	-0.02%
2019/08/15	4	84.65	2	84.75	84.60	2	4,388	0.05%
2019/08/14	1	87.50	5	88.50	86.70	-4	4,365	-0.09%
2019/08/13	2	88.35	4	89.13	87.70	-2	4,316	-0.05%
2019/08/12	0	0.00	4	88.68	88.00	-4	4,295	-0.09%
2019/08/08	0	0.00	1	86.30	86.40	-1	4,235	-0.02%
2019/08/07	1	86.00	0	0.00	85.70	1	4,238	0.02%
2019/08/06	0	0.00	2	85.95	86.80	-2	4,306	-0.05%
2019/08/05	1	85.80	1	86.00	85.60	0	4,319	0.00%
2019/08/02	1	86.00	1	85.40	86.00	0	4,387	0.00%
2019/07/31	2	87.05	1	87.60	87.80	1	4,442	0.02%
2019/07/29	1	87.20	1	87.70	87.20	0	4,478	0.00%
2019/07/26	0	0.00	1	88.20	88.00	-1	4,491	-0.02%
2019/07/25	1	87.40	5	87.40	87.50	-4	4,484	-0.09%
2019/07/24	1	86.90	0	0.00	88.00	1	4,512	0.02%
2019/07/23	1	86.40	0	0.00	86.40	1	4,495	0.02%
2019/07/22	2	86.60	0	0.00	86.40	2	4,490	0.04%
2019/07/19	2	87.15	0	0.00	87.60	2	4,558	0.04%
2019/07/18	2	87.00	0	0.00	86.90	2	4,524	0.04%
2019/07/16	3	87.83	0	0.00	87.50	3	4,537	0.07%
2019/07/15	2	88.00	1	88.00	88.90	1	4,538	0.02%
2019/07/10	0	0.00	15	89.30	89.80	-15	4,598	-0.33%
2019/07/09	1	88.80	0	0.00	88.80	1	4,607	0.02%
2019/07/08	16	91.73	1	91.20	89.80	15	4,615	0.33%
2019/07/04	0	0.00	5	93.00	90.60	-5	4,668	-0.11%
2019/07/03	2	91.75	2	90.90	91.00	0	4,656	0.00%
2019/07/02	1	88.60	5	91.38	92.20	-4	4,738	-0.08%
2019/07/01	5	89.34	3	88.83	89.50	2	4,648	0.04%
2019/06/28	6	87.10	6	87.37	88.00	0	4,643	0.00%
2019/06/27	4	87.30	15	88.31	87.00	-11	4,799	-0.23%
2019/06/26	0	0.00	1	85.70	85.30	-1	4,780	-0.02%
2019/06/25	5	84.00	5	84.22	84.00	0	4,829	0.00%
2019/06/24	0	0.00	1	83.90	84.20	-1	4,781	-0.02%
2019/06/21	1	83.70	1	84.50	83.00	0	4,797	0.00%
2019/06/20	1	84.00	0	0.00	83.40	1	4,795	0.02%
2019/06/19	1	83.60	10	83.45	83.90	-9	4,999	-0.18%
2019/06/18	0	0.00	2	81.25	81.90	-2	4,966	-0.04%
2019/06/17	1	78.00	0	0.00	78.70	1	4,926	0.02%
2019/06/12	1	80.70	0	0.00	81.60	1	5,045	0.02%
2019/06/11	0	0.00	1	81.60	81.50	-1	5,105	-0.02%
2019/06/05	2	80.60	0	0.00	80.70	2	5,108	0.04%
2019/06/04	0	0.00	1	81.70	80.10	-1	5,121	-0.02%
2019/05/31	2	80.35	2	81.70	82.60	0	5,110	0.00%
2019/05/30	2	78.90	0	0.00	78.50	2	5,047	0.04%
2019/05/29	0	0.00	1	77.80	77.40	-1	5,135	-0.02%
2019/05/23	4	76.05	7	76.36	76.60	-3	5,357	-0.06%
2019/05/22	9	78.47	8	78.25	78.00	1	5,402	0.02%
2019/05/21	2	78.00	3	79.00	79.00	-1	5,526	-0.02%
2019/05/17	8	77.14	7	77.77	77.00	1	5,737	0.02%
2019/05/16	15	77.71	14	77.37	77.00	1	5,932	0.02%
2019/05/14	8	74.64	7	76.24	78.00	1	6,372	0.02%
2019/05/13	18	76.14	17	75.29	75.00	1	6,415	0.02%
2019/05/10	31	78.59	29	77.38	77.50	2	6,420	0.03%
2019/05/09	17	79.99	18	80.03	79.20	-1	6,372	-0.02%
2019/05/08	17	81.62	7	81.41	81.10	10	6,438	0.16%
2019/05/06	4	83.10	0	0.00	82.30	4	6,463	0.06%
2019/05/03	0	0.00	1	85.50	85.30	-1	6,486	-0.02%
2019/05/02	1	85.00	0	0.00	85.00	1	6,520	0.02%
2019/04/30	19	83.83	21	84.36	85.60	-2	6,565	-0.03%
2019/04/29	1	84.90	0	0.00	84.60	1	6,755	0.01%
2019/04/26	0	0.00	1	87.00	86.70	-1	6,832	-0.01%
2019/04/25	5	87.22	5	89.08	86.70	0	7,004	0.00%
2019/04/24	2	87.10	2	87.00	87.50	0	6,939	0.00%
2019/04/23	1	86.10	0	0.00	86.10	1	7,064	0.01%
2019/04/19	1	87.00	1	87.30	87.20	0	7,127	0.00%
2019/04/16	0	0.00	1	86.00	86.70	-1	7,382	-0.01%
2019/04/15	0	0.00	2	86.20	85.40	-2	7,505	-0.03%
2019/04/11	2	85.00	0	0.00	85.00	2	7,625	0.03%
2019/04/08	4	88.15	2	88.85	88.50	2	8,008	0.02%
2019/04/02	1	87.50	0	0.00	87.50	1	8,203	0.01%
2019/04/01	2	88.15	4	88.00	87.90	-2	8,399	-0.02%
2019/03/29	1	83.90	3	86.13	86.50	-2	8,234	-0.02%
2019/03/28	0	0.00	1	82.60	82.20	-1	8,134	-0.01%
2019/03/27	1	82.80	0	0.00	82.90	1	8,065	0.01%
2019/03/26	2	83.80	0	0.00	83.40	2	8,071	0.02%
2019/03/22	2	88.00	2	88.65	85.60	0	8,122	0.00%
2019/03/21	0	0.00	16	83.81	84.30	-16	7,898	-0.20%
2019/03/20	3	82.43	0	0.00	82.90	3	7,931	0.04%
2019/03/19	8	83.38	3	83.47	82.90	5	7,939	0.06%
2019/03/15	1	80.50	1	79.80	80.50	0	8,054	0.00%
2019/03/14	19	81.31	0	0.00	80.40	19	8,090	0.23%
2019/03/13	0	0.00	1	81.90	81.90	-1	8,088	-0.01%
2019/03/12	1	82.80	0	0.00	82.00	1	8,097	0.01%
2019/03/11	1	83.00	0	0.00	82.60	1	8,144	0.01%
2019/03/07	6	82.43	0	0.00	82.10	6	8,451	0.07%
2019/03/06	1	83.30	0	0.00	83.90	1	8,620	0.01%
2019/03/05	3	83.87	0	0.00	83.90	3	8,794	0.03%
2019/03/04	4	84.03	4	83.78	84.50	0	8,917	0.00%
2019/02/26	0	0.00	1	83.50	82.30	-1	8,834	-0.01%
2019/02/25	0	0.00	1	83.50	83.50	-1	8,849	-0.01%
2019/02/22	1	83.70	0	0.00	83.20	1	8,940	0.01%
2019/02/21	8	83.99	7	84.60	83.70	1	9,017	0.01%
2019/02/20	0	0.00	6	84.28	84.60	-6	9,122	-0.07%
2019/02/19	1	83.10	0	0.00	82.50	1	9,462	0.01%
2019/02/18	5	82.94	35	82.85	82.20	-30	9,522	-0.32%
2019/02/15	5	83.80	1	83.10	83.00	4	9,401	0.04%
2019/02/14	26	80.68	1	80.80	83.00	25	9,262	0.27%
2019/02/13	16	79.81	18	80.64	81.10	-2	9,180	-0.02%
2019/02/12	14	78.62	19	78.41	78.80	-5	8,928	-0.06%
2019/02/11	9	76.12	14	75.87	75.80	-5	8,843	-0.06%
2019/01/30	9	74.27	10	74.98	74.10	-1	8,853	-0.01%
2019/01/29	3	74.30	0	0.00	74.40	3	8,853	0.03%
2019/01/28	8	77.06	2	77.95	77.40	6	8,772	0.07%
2019/01/25	1	76.30	3	76.70	77.10	-2	8,838	-0.02%
2019/01/24	3	75.63	2	75.60	75.60	1	8,931	0.01%
2019/01/23	6	76.43	0	0.00	76.60	6	9,007	0.07%
2019/01/22	2	77.65	1	77.50	77.40	1	9,053	0.01%
2019/01/21	8	79.10	10	79.38	78.30	-2	9,117	-0.02%
2019/01/18	6	78.65	4	79.05	78.70	2	8,954	0.02%
2019/01/17	27	79.42	34	79.54	79.00	-7	8,914	-0.08%
2019/01/16	3	77.47	2	77.45	77.10	1	8,746	0.01%
2019/01/15	8	77.79	9	78.32	77.70	-1	8,808	-0.01%
2019/01/14	1	76.00	2	76.00	76.40	-1	8,731	-0.01%
2019/01/11	2	76.20	3	77.23	75.70	-1	8,929	-0.01%
2019/01/10	3	76.17	1	77.00	77.20	2	9,022	0.02%
2019/01/09	3	78.13	4	79.10	77.80	-1	8,961	-0.01%
2019/01/08	3	78.43	2	78.30	77.40	1	8,926	0.01%
2019/01/07	1	78.00	5	77.84	79.40	-4	8,893	-0.04%
2019/01/04	2	73.30	4	73.80	74.80	-2	8,775	-0.02%
2019/01/03	9	76.64	0	0.00	74.50	9	8,883	0.10%
2019/01/02	1	78.30	0	0.00	77.00	1	8,866	0.01%
2018/12/28	1	76.60	2	77.15	76.40	-1	8,741	-0.01%
2018/12/27	5	76.20	46	75.47	76.60	-41	8,787	-0.47%
2018/12/26	17	74.72	0	0.00	72.30	17	8,530	0.20%
2018/12/25	25	75.42	22	74.82	75.50	3	8,393	0.04%
2018/12/24	27	72.09	25	75.72	74.70	2	8,280	0.02%
2018/12/22	0	0.00	1	70.70	70.10	-1	8,043	-0.01%
2018/12/21	0	0.00	1	70.00	69.90	-1	8,101	-0.01%
2018/12/20	1	68.50	0	0.00	67.90	1	8,109	0.01%
2018/12/19	0	0.00	50	69.66	69.30	-50	8,131	-0.61%
2018/12/18	1	69.80	1	70.00	69.80	0	8,160	0.00%
2018/12/17	1	68.50	0	0.00	68.40	1	8,268	0.01%
2018/12/14	1	69.50	0	0.00	69.50	1	8,282	0.01%
2018/12/13	1	69.20	10	69.80	69.10	-9	8,275	-0.11%
2018/12/11	71	68.05	20	67.72	67.50	51	8,194	0.62%
2018/12/10	12	68.73	10	68.96	69.10	2	8,182	0.02%
2018/12/07	1	70.60	21	70.84	70.60	-20	8,301	-0.24%
2018/12/06	10	71.34	167	69.27	68.60	-157	8,443	-1.86%	大賣/鉅額交易
2018/12/05	14	72.30	41	71.88	71.40	-27	8,612	-0.31%
2018/12/03	57	75.58	1	76.20	75.20	56	8,688	0.64%
2018/11/30	50	73.22	2	71.85	72.50	48	8,624	0.56%
2018/11/29	0	0.00	1	69.90	70.70	-1	8,499	-0.01%
2018/11/28	2	67.85	4	67.43	67.80	-2	8,339	-0.02%
2018/11/27	26	64.75	26	64.50	64.40	0	8,197	0.00%
2018/11/26	9	65.39	8	66.00	66.00	1	8,058	0.01%
2018/11/23	6	66.37	6	66.67	66.60	0	8,031	0.00%
2018/11/22	10	65.50	11	66.69	66.60	-1	8,058	-0.01%
2018/11/21	32	64.72	22	65.08	65.00	10	8,068	0.12%
2018/11/20	63	66.09	23	65.73	66.50	40	8,072	0.50%
2018/11/19	9	64.74	11	65.71	65.50	-2	8,024	-0.02%
2018/11/16	71	65.56	58	64.82	64.20	13	7,966	0.16%
2018/11/15	37	71.11	36	70.12	70.00	1	7,692	0.01%
2018/11/14	7	72.63	6	72.85	72.90	1	7,685	0.01%
2018/11/13	19	71.33	23	71.83	72.80	-4	7,718	-0.05%
2018/11/12	6	74.85	7	75.77	74.60	-1	7,777	-0.01%
2018/11/09	9	72.74	9	73.17	73.50	0	7,805	0.00%
2018/11/08	1	75.80	1	75.80	73.90	0	8,078	0.00%
2018/11/07	1	75.00	5	74.96	74.80	-4	8,081	-0.05%
2018/11/06	25	72.59	25	72.46	72.40	0	8,151	0.00%
2018/11/05	9	71.94	10	73.37	73.70	-1	8,151	-0.01%
2018/11/02	0	0.00	5	73.24	72.90	-5	8,138	-0.06%
2018/11/01	9	68.28	7	69.69	70.50	2	8,162	0.02%
2018/10/31	4	67.95	6	67.97	68.30	-2	8,129	-0.02%
2018/10/30	48	65.07	47	64.99	64.80	1	8,041	0.01%
2018/10/29	4	66.33	3	67.47	66.70	1	8,015	0.01%
2018/10/26	6	66.17	20	65.52	65.50	-14	7,979	-0.18%
2018/10/25	14	65.32	11	65.95	65.50	3	8,076	0.04%
2018/10/24	0	0.00	2	69.85	68.70	-2	8,064	-0.02%
2018/10/23	20	68.79	12	68.40	68.00	8	8,110	0.10%
2018/10/22	11	69.15	10	70.56	70.50	1	8,101	0.01%
2018/10/19	23	69.39	23	69.16	70.30	0	8,127	0.00%
2018/10/18	45	72.41	20	70.63	71.60	25	8,123	0.31%
2018/10/17	3	74.80	3	74.67	74.60	0	8,283	0.00%
2018/10/16	6	75.30	6	75.95	75.20	0	8,307	0.00%
2018/10/15	36	75.35	32	75.19	74.90	4	8,439	0.05%
2018/10/12	60	74.45	4	75.18	76.10	56	8,542	0.66%
2018/10/11	52	71.79	55	71.52	74.40	-3	8,616	-0.03%
2018/10/09	39	77.80	38	77.13	77.40	1	8,465	0.01%
2018/10/08	0	0.00	1	80.20	80.20	-1	8,437	-0.01%
2018/10/05	37	80.37	39	77.57	77.80	-2	8,467	-0.02%
2018/10/04	14	82.29	10	82.34	82.10	4	8,460	0.05%
2018/10/03	2	83.60	2	84.40	83.00	0	8,527	0.00%
2018/10/02	6	83.40	6	84.98	83.80	0	8,627	0.00%
2018/10/01	3	82.87	13	83.95	84.10	-10	8,694	-0.12%
2018/09/28	16	81.99	16	82.18	82.50	0	8,877	0.00%
2018/09/27	41	83.16	44	82.65	82.50	-3	8,856	-0.03%
2018/09/26	1	84.30	0	0.00	84.30	1	8,864	0.01%
2018/09/25	1	83.70	2	85.15	84.60	-1	8,964	-0.01%
2018/09/21	40	84.55	36	83.56	83.40	4	9,017	0.04%
2018/09/20	37	85.84	35	86.67	85.80	2	8,961	0.02%
2018/09/18	34	87.14	30	86.84	85.90	4	9,188	0.04%
2018/09/17	24	87.54	24	89.00	89.40	0	9,285	0.00%
2018/09/14	15	86.57	28	88.38	88.70	-13	9,410	-0.14%
2018/09/13	50	85.89	55	85.96	85.30	-5	9,484	-0.05%
2018/09/12	13	86.18	13	85.65	86.50	0	9,467	0.00%
2018/09/11	96	90.53	75	89.65	89.80	21	9,351	0.22%
2018/09/10	44	94.49	35	93.91	93.60	9	9,337	0.10%
2018/09/07	32	98.28	112	98.99	97.30	-80	9,473	-0.84%	大賣/
2018/09/06	15	101.37	3	101.50	100.50	12	9,475	0.13%
2018/09/05	7	105.79	0	0.00	105.00	7	9,455	0.07%
2018/09/04	13	108.27	10	109.15	107.50	3	9,426	0.03%
2018/09/03	11	107.55	13	107.73	107.50	-2	9,453	-0.02%
2018/08/31	5	105.50	6	105.92	106.50	-1	9,591	-0.01%
2018/08/30	11	104.86	5	107.50	104.50	6	9,741	0.06%
2018/08/29	3	107.00	4	106.25	107.00	-1	9,744	-0.01%
2018/08/28	18	106.53	10	107.20	104.50	8	9,793	0.08%
2018/08/27	6	104.00	14	102.68	104.00	-8	9,738	-0.08%
2018/08/24	22	98.47	15	99.61	99.20	7	9,653	0.07%
2018/08/23	8	95.61	43	98.87	100.00	-35	9,761	-0.36%
2018/08/22	2	96.80	1	96.00	95.80	1	9,726	0.01%
2018/08/21	32	98.26	2	99.10	99.90	30	9,599	0.31%
2018/08/17	27	97.08	78	101.52	100.50	-51	9,645	-0.53%
2018/08/16	29	96.67	37	99.51	99.50	-8	9,627	-0.08%
2018/08/15	69	97.61	9	92.69	99.70	60	9,689	0.62%
2018/08/14	29	100.24	7	100.93	100.00	22	9,468	0.23%
2018/08/13	15	102.37	5	102.04	100.50	10	9,527	0.10%
2018/08/10	25	103.82	10	103.80	104.00	15	9,677	0.15%
2018/08/09	12	104.29	14	105.00	104.00	-2	9,839	-0.02%
2018/08/08	1	105.00	35	104.66	107.00	-34	9,995	-0.34%
2018/08/07	41	101.16	15	101.50	101.50	26	10,030	0.26%
2018/08/06	23	104.07	7	104.71	104.50	16	10,126	0.16%
2018/08/03	52	106.15	29	107.81	105.50	23	10,122	0.23%
2018/08/02	2	106.50	2	107.25	106.50	0	10,221	0.00%
2018/08/01	2	110.00	16	108.25	110.50	-14	10,233	-0.14%
2018/07/31	23	104.59	79	106.20	105.00	-56	10,093	-0.55%
2018/07/30	69	103.78	3	104.33	103.00	66	10,099	0.65%
2018/07/27	1	108.00	9	108.72	108.00	-8	10,083	-0.08%
2018/07/26	3	106.83	3	108.83	106.50	0	10,131	0.00%
2018/07/25	6	108.67	2	108.25	107.00	4	10,054	0.04%
2018/07/24	1	111.00	11	107.59	110.00	-10	9,871	-0.10%
2018/07/23	8	101.50	15	101.90	103.00	-7	9,592	-0.07%
2018/07/20	27	101.10	4	103.00	98.90	23	9,624	0.24%
2018/07/19	16	99.74	16	100.66	101.00	0	9,509	0.00%
2018/07/18	0	0.00	23	101.15	105.00	-23	9,391	-0.24%
2018/07/17	41	98.13	24	97.64	97.50	17	9,293	0.18%
2018/07/16	27	100.01	10	100.85	100.50	17	9,304	0.18%
2018/07/13	10	99.13	28	99.26	101.00	-18	9,329	-0.19%
2018/07/12	2	96.20	0	0.00	96.20	2	9,309	0.02%
2018/07/11	10	96.11	11	97.50	98.20	-1	9,312	-0.01%
2018/07/10	5	93.82	8	95.78	97.60	-3	9,309	-0.03%
2018/07/09	6	93.08	4	93.88	95.00	2	9,253	0.02%
2018/07/06	0	0.00	2	96.95	98.20	-2	9,131	-0.02%
2018/07/05	1	95.10	0	0.00	93.30	1	9,051	0.01%
2018/07/04	1	93.50	0	0.00	92.50	1	9,121	0.01%
2018/07/03	9	93.18	9	94.10	96.00	0	9,212	0.00%
2018/06/29	0	0.00	1	93.60	94.20	-1	9,571	-0.01%
2018/06/28	0	0.00	20	96.00	96.40	-20	9,432	-0.21%
2018/06/27	4	97.35	1	97.30	96.20	3	9,532	0.03%
2018/06/26	21	99.76	0	0.00	99.80	21	9,472	0.22%
2018/06/25	0	0.00	1	97.00	98.80	-1	9,456	-0.01%
2018/06/22	2	99.75	0	0.00	100.00	2	9,568	0.02%
2018/06/21	0.1	105.00	20	104.50	104.50	-19.9	9,624	-0.21%
2018/06/20	24	111.54	0.4	108.00	106.00	23.6	9,529	0.25%
2018/06/19	2	114.25	6	114.75	114.50	-4	9,524	-0.04%
2018/06/15	2	107.25	0	0.00	107.50	2	9,468	0.02%
2018/06/13	1	113.00	0	0.00	112.00	1	9,201	0.01%
2018/06/11	52	116.00	52	116.00	117.00	0	9,210	0.00%
2018/06/07	12	115.13	0	0.00	115.00	12	9,064	0.13%
2018/06/06	2	124.50	0	0.00	123.00	2	8,996	0.02%
2018/06/04	6	126.50	5	124.90	123.50	1	9,143	0.01%
2018/06/01	1	125.50	0	0.00	126.50	1	9,426	0.01%
2018/05/31	0	0.00	1	124.00	125.00	-1	9,439	-0.01%
2018/05/30	1	121.00	30	121.50	121.00	-29	9,300	-0.31%
2018/05/29	0	0.00	61	123.51	127.00	-61	9,324	-0.65%
2018/05/28	0	0.00	31	123.05	124.50	-31	9,462	-0.33%
2018/05/25	1	124.50	0	0.00	124.50	1	9,473	0.01%
2018/05/24	3	126.33	1	128.00	128.50	2	9,433	0.02%
2018/05/23	3	130.17	2	129.25	129.50	1	9,415	0.01%
2018/05/22	1	125.50	4	123.75	126.00	-3	9,413	-0.03%
2018/05/21	12	122.50	13	122.69	124.00	-1	9,527	-0.01%
2018/05/18	8	120.25	6	119.83	122.00	2	9,512	0.02%
2018/05/17	2	119.00	1	117.50	118.50	1	9,496	0.01%
2018/05/16	1	114.00	7	113.50	114.00	-6	9,388	-0.06%
2018/05/15	2	113.00	0	0.00	111.50	2	9,434	0.02%
2018/05/14	5	110.70	6	107.58	110.50	-1	9,535	-0.01%
2018/05/11	6	102.25	5	102.10	102.50	1	9,540	0.01%
2018/05/10	8	104.44	3	104.00	103.00	5	9,565	0.05%
2018/05/09	5	99.54	0	0.00	100.00	5	9,583	0.05%
2018/05/08	8	98.56	0	0.00	98.40	8	9,656	0.08%
2018/05/07	17	99.55	0	0.00	99.10	17	10,020	0.17%
2018/05/04	16	97.98	1	96.90	97.40	15	10,229	0.15%
2018/05/03	15	96.63	6	97.97	97.00	9	10,257	0.09%
2018/04/30	0	0.00	1	93.40	93.40	-1	10,576	-0.01%
2018/04/27	9	92.89	0	0.00	93.60	9	10,629	0.08%
2018/04/26	17	91.67	4	91.35	90.20	13	10,666	0.12%
2018/04/25	3	89.33	0	0.00	88.90	3	10,648	0.03%
2018/04/24	10	92.97	0	0.00	92.00	10	10,764	0.09%
2018/04/23	2	94.95	2	96.05	96.00	0	10,927	0.00%
2018/04/20	2	94.30	0	0.00	95.20	2	11,056	0.02%
2018/04/19	3	94.90	0	0.00	95.00	3	11,030	0.03%
2018/04/18	4	95.28	0	0.00	94.00	4	11,033	0.04%
2018/04/17	1	91.20	1	94.20	95.00	0	11,163	0.00%
2018/04/16	5	96.98	1	96.40	95.80	4	11,113	0.04%
2018/04/13	3	100.67	1	101.50	100.50	2	11,069	0.02%
2018/04/12	0	0.00	1	100.50	100.50	-1	11,138	-0.01%
2018/04/11	0	0.00	3	100.67	100.50	-3	11,284	-0.03%
2018/04/10	14	100.69	5	100.42	98.60	9	11,379	0.08%
2018/04/09	3	100.43	2	102.00	99.30	1	11,681	0.01%
2018/04/03	0	0.00	2	101.50	101.50	-2	11,672	-0.02%
2018/04/02	29	101.56	47	100.26	101.50	-18	11,801	-0.15%
2018/03/31	1	95.10	0	0.00	95.20	1	11,346	0.01%
2018/03/30	2	98.35	12	98.80	95.60	-10	11,347	-0.09%
2018/03/29	27	98.06	28	98.75	97.70	-1	11,124	-0.01%
2018/03/28	1	98.10	1	98.50	97.80	0	11,032	0.00%
2018/03/27	23	99.00	23	99.53	98.50	0	10,887	0.00%
2018/03/26	17	95.37	24	95.40	97.30	-7	10,663	-0.07%
2018/03/23	5	91.10	0	0.00	90.10	5	10,453	0.05%
2018/03/22	4	93.45	7	94.29	94.50	-3	10,400	-0.03%
2018/03/21	2	92.40	4	92.25	92.80	-2	10,257	-0.02%
2018/03/19	1	89.50	0	0.00	89.50	1	10,118	0.01%
2018/03/16	3	91.07	5	91.28	90.50	-2	10,112	-0.02%
2018/03/15	5	90.22	2	90.95	90.80	3	10,092	0.03%
2018/03/13	4	90.38	0	0.00	89.30	4	10,089	0.04%
2018/03/09	2	90.85	2	90.50	90.10	0	9,985	0.00%
2018/03/08	6	91.60	12	91.89	90.10	-6	9,970	-0.06%
2018/03/07	4	91.00	8	90.06	90.90	-4	9,746	-0.04%
2018/03/06	1	87.80	3	87.10	87.20	-2	9,466	-0.02%
2018/03/05	3	86.80	0	0.00	86.00	3	9,477	0.03%
2018/03/02	10	87.36	0	0.00	87.10	10	9,455	0.11%
2018/03/01	1	87.50	6	88.50	89.90	-5	9,371	-0.05%
2018/02/27	6	86.68	2	87.55	85.50	4	9,187	0.04%
2018/02/26	2	88.15	3.6	88.05	87.50	-1.6	9,155	-0.02%
2018/02/23	21	86.56	23	86.00	86.00	-2	9,145	-0.02%
2018/02/22	1	86.60	0	0.00	85.00	1	9,121	0.01%
2018/02/21	7	90.07	7	89.57	89.20	0	9,026	0.00%
2018/02/12	3	85.73	3	86.57	85.40	0	8,845	0.00%
2018/02/09	7	86.16	2	86.50	85.40	5	8,839	0.06%
2018/02/07	1	87.00	1	87.80	87.40	0	8,567	0.00%
2018/02/06	6	83.90	6	84.28	83.90	0	8,403	0.00%
2018/02/05	26	89.74	4	89.50	89.90	22	8,273	0.27%
2018/02/02	1	95.80	3	95.97	94.60	-2	8,248	-0.02%
2018/02/01	7	96.89	21	96.81	94.70	-14	8,603	-0.16%
2018/01/31	38	95.85	11	96.41	96.30	27	8,544	0.32%
2018/01/30	33	99.05	29	98.64	96.70	4	8,430	0.05%
2018/01/29	3	103.00	12.6	100.75	104.50	-9.6	8,080	-0.12%
2018/01/26	1	95.00	6	95.03	95.40	-5	7,808	-0.06%
2018/01/25	5	91.88	4	93.33	93.40	1	7,751	0.01%
2018/01/24	37	94.29	37	93.42	92.40	0	7,673	0.00%
2018/01/23	2	90.60	4	91.08	90.60	-2	7,387	-0.03%
2018/01/22	11	88.45	2	88.90	89.80	9	7,331	0.12%
2018/01/19	2	90.95	0	0.00	90.00	2	7,290	0.03%
2018/01/18	13	91.02	11	90.45	89.90	2	7,214	0.03%
2018/01/17	1	92.70	7	92.11	92.30	-6	7,074	-0.08%
2018/01/16	1	90.30	13	89.15	89.90	-12	6,985	-0.17%
2018/01/15	5	88.08	6	87.40	87.30	-1	6,936	-0.01%
2018/01/12	6	90.20	6	89.53	87.60	0	7,214	0.00%
2018/01/11	7	87.29	13	88.18	89.60	-6	7,229	-0.08%
2018/01/10	13	86.52	2	85.40	85.10	11	7,200	0.15%
2018/01/09	8	87.11	3	88.40	88.10	5	7,464	0.07%
2018/01/08	1	89.80	6	89.53	88.70	-5	7,671	-0.07%
2018/01/05	0	0.00	3	87.67	88.60	-3	7,558	-0.04%
2018/01/04	4	84.75	6	86.58	86.20	-2	7,414	-0.03%
2018/01/03	0	0.00	11	83.31	85.00	-11	7,211	-0.15%
2018/01/02	0	0.00	10	79.33	79.90	-10	6,802	-0.15%