虹光 (2380)-元大-鑫永和券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
7.01
漲跌
--
漲幅
0.00%
成交量
225張
產業
上市電腦週邊類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	18	6.63	6.66	-18	187	-9.58%
2024/04/24	0	6.75	0	0.00	6.67	0	185	0.00%
2024/04/22	0	6.72	0	0.00	6.64	0	185	0.00%
2024/03/29	0	6.93	0	0.00	6.51	0	187	0.00%
2024/03/21	0	0.00	1	6.54	6.55	-1	213	-0.47%
2024/03/20	0	6.86	0	0.00	6.58	0	215	0.00%
2024/03/13	0	0.00	10	6.87	6.99	-10	239	-4.18%
2024/02/29	1	6.95	0	0.00	7.04	1	280	0.36%
2023/12/05	0	0.00	12	6.42	6.45	-12	522	-2.30%
2023/11/21	2	6.38	0	0.00	6.39	2	442	0.45%
2023/11/15	1	9.18	0	0.00	9.20	1	263	0.38%
2023/11/14	1	9.14	0	0.00	9.15	1	264	0.38%
2023/11/07	0	0.00	1	9.51	9.60	-1	289	-0.34%
2023/11/01	1	9.15	1	9.11	9.13	0	291	0.00%
2023/10/31	1	9.16	0	0.00	9.14	1	292	0.34%
2023/10/30	1	8.98	0	0.00	8.98	1	294	0.34%
2023/10/16	0	0.00	0	9.51	9.30	0	374	0.00%
2023/10/11	0	0.00	1	9.30	9.24	-1	448	-0.22%
2023/10/05	1	9.31	1	9.40	9.46	0	472	0.00%
2023/10/04	1	9.53	0	0.00	9.54	1	488	0.20%
2023/09/21	1	9.50	0	0.00	9.42	1	717	0.14%
2023/09/11	0	0.00	1	9.61	9.60	-1	739	-0.14%
2023/08/31	1	9.90	1	9.84	9.84	0	782	0.00%
2023/08/29	1	9.89	0	0.00	9.90	1	792	0.13%
2023/08/14	1	9.70	0	0.00	9.65	1	836	0.12%
2023/08/09	0	0.00	1	10.05	10.00	-1	826	-0.12%
2023/07/24	0	0.00	1	10.70	10.70	-1	784	-0.13%
2023/07/19	5	10.80	2	10.58	10.60	3	773	0.39%
2023/07/18	1	11.10	0	0.00	10.95	1	762	0.13%
2023/07/17	5	10.45	0	0.00	10.45	5	738	0.68%
2023/07/14	1	10.60	0	0.00	10.60	1	733	0.14%
2023/07/12	1	10.35	2	10.35	10.40	-1	715	-0.14%
2023/07/11	1	10.40	2	10.50	10.60	-1	713	-0.14%
2023/07/07	2	11.30	0	0.00	11.25	2	674	0.30%
2023/07/06	2	10.48	0	0.00	10.90	2	567	0.35%
2023/06/30	1	9.90	0	0.00	9.90	1	488	0.20%
2023/06/14	5	10.05	0	0.00	10.10	5	501	1.00%
2023/06/07	4	10.30	0	0.00	10.50	4	522	0.77%
2023/04/25	1	10.10	0	0.00	9.99	1	703	0.14%
2023/04/13	0	10.35	0	0.00	10.20	0	746	0.00%
2023/04/11	1	10.25	0	0.00	10.25	1	739	0.14%
2023/04/10	0	0.00	2	10.25	10.30	-2	738	-0.27%
2023/03/21	6	10.30	0	0.00	10.45	6	771	0.78%
2023/03/20	1	10.30	0	0.00	10.30	1	780	0.13%
2023/03/16	0	0.00	1	10.35	10.20	-1	791	-0.13%
2023/03/06	5	11.13	0	0.00	11.15	5	884	0.56%
2023/03/03	0	0.00	2	10.85	10.85	-2	888	-0.23%
2023/02/24	4	10.74	0	0.00	10.75	4	959	0.42%
2023/02/22	3	10.90	0	0.00	10.75	3	1,062	0.28%
2023/02/21	3	10.95	0	0.00	10.85	3	1,095	0.27%
2023/02/14	1	10.75	0	0.00	10.70	1	1,168	0.09%
2023/01/11	0	0.00	1	10.50	10.55	-1	1,034	-0.10%
2023/01/10	1	10.45	0	0.00	10.35	1	1,025	0.10%
2023/01/06	0	10.65	0	0.00	10.65	0	1,007	0.00%
2023/01/05	1	10.80	0	0.00	10.75	1	1,007	0.10%
2023/01/04	0	11.30	0	0.00	11.20	0	966	0.00%
2022/12/21	1	11.90	0	0.00	11.75	1	1,052	0.10%
2022/12/14	2	12.10	0	0.00	12.30	2	1,071	0.19%
2022/12/07	0	0.00	3	13.80	13.15	-3	1,049	-0.29%
2022/12/06	1	13.05	0	0.00	12.95	1	1,041	0.10%
2022/11/30	2	13.35	0	0.00	13.40	2	1,081	0.18%
2022/11/22	0	0.00	0.1	13.30	13.70	-0.1	1,148	-0.01%
2022/11/21	0.1	13.60	0	0.00	13.65	0.1	1,248	0.01%
2022/11/18	0	0.00	2	13.25	12.95	-2	1,217	-0.16%
2022/11/11	0	0.00	3	12.45	12.45	-3	1,101	-0.27%
2022/10/19	3	11.95	0	0.00	11.90	3	1,625	0.18%
2022/10/05	2	12.40	0	0.00	12.50	2	1,628	0.12%
2022/09/26	1	12.00	0	0.00	11.70	1	1,564	0.06%
2022/09/07	0	0.00	1	12.45	12.50	-1	1,448	-0.07%
2022/09/06	1	12.55	7	12.50	12.45	-6	1,430	-0.42%
2022/09/05	0	0.00	4	13.70	13.70	-4	1,385	-0.29%
2022/09/01	13	14.21	0	0.00	14.00	13	1,353	0.96%
2022/08/30	10	13.90	0	0.00	13.90	10	1,295	0.77%
2022/08/29	0	0.00	1	13.35	14.05	-1	1,265	-0.08%
2022/08/26	10	14.49	0	0.00	14.45	10	1,202	0.83%
2022/08/11	0	0.00	2	13.35	13.20	-2	910	-0.22%
2022/08/08	0	0.00	1	12.40	12.40	-1	841	-0.12%
2022/08/01	0	0.00	5	13.25	13.00	-5	770	-0.65%
2022/07/29	5	13.30	1	12.90	13.10	4	753	0.53%
2022/07/28	3	13.13	0	0.00	12.85	3	723	0.41%
2022/07/27	0	0.00	2	13.00	13.00	-2	666	-0.30%
2022/07/26	1	11.80	26	12.49	12.50	-25	607	-4.12%
2022/07/25	1	11.35	1	11.40	11.40	0	503	0.00%
2022/06/28	3	9.85	0	0.00	9.82	3	525	0.57%
2022/06/20	1	9.98	1	10.00	9.97	0	523	0.00%
2022/06/10	0	0.00	20	11.14	11.20	-20	535	-3.74%
2022/06/09	20	11.15	0	0.00	11.20	20	529	3.77%
2022/06/07	0	0.00	1	11.00	10.85	-1	531	-0.19%
2022/06/01	1	10.75	0	0.00	10.65	1	578	0.17%
2022/05/31	11	10.45	0	0.00	10.65	11	585	1.88%
2022/05/30	0	0.00	10	10.70	10.60	-10	591	-1.69%
2022/05/25	10	10.80	0	0.00	10.80	10	629	1.59%
2022/05/24	0	0.00	3	10.75	10.70	-3	680	-0.44%
2022/04/27	1	10.00	0	0.00	10.25	1	754	0.13%
2022/04/26	3	10.00	0	0.00	10.80	3	765	0.39%
2022/04/22	1	11.00	0	0.00	11.10	1	828	0.12%
2022/04/18	0	0.00	1	11.20	11.20	-1	926	-0.11%
2022/04/14	1	11.60	0	0.00	11.55	1	1,003	0.10%
2022/04/13	0	11.40	0	0.00	11.55	0	1,019	0.00%
2022/04/12	3	11.43	0	0.00	11.35	3	1,060	0.28%
2022/04/08	1	11.85	0	0.00	12.15	1	1,274	0.08%
2022/04/07	2	11.70	0	0.00	11.65	2	1,296	0.15%
2022/04/06	1	11.90	0	0.00	11.85	1	1,328	0.08%
2022/03/25	0	12.05	0	0.00	12.10	0	1,893	0.00%
2022/03/23	0	12.45	0	0.00	12.30	0	2,349	0.00%
2022/03/22	0	0.00	1	12.20	12.30	-1	2,639	-0.04%
2022/03/18	1	12.35	0	0.00	12.30	1	3,026	0.03%
2022/03/17	0	0.00	0.1	12.10	12.00	-0.1	3,044	0.00%
2022/03/16	2	11.80	0	0.00	11.60	2	3,066	0.07%
2022/03/15	2	11.95	0	0.00	11.75	2	3,102	0.06%
2022/03/08	1	11.90	0	0.00	11.55	1	3,318	0.03%
2022/03/03	3	13.20	0	0.00	12.95	3	3,730	0.08%
2022/02/25	1	12.90	0	0.00	12.80	1	3,964	0.03%
2022/02/24	0.1	13.88	0	0.00	12.90	0.1	3,966	0.00%
2022/02/16	0	0.00	12	15.00	15.00	-12	3,904	-0.31%
2022/01/26	2	13.90	0	0.00	13.95	2	3,864	0.05%
2022/01/25	1	14.40	0	0.00	14.05	1	3,862	0.03%
2022/01/21	10	14.85	0	0.00	14.80	10	3,847	0.26%
2022/01/20	0	0.00	10	15.25	15.35	-10	3,840	-0.26%
2022/01/18	1	15.85	0	0.00	15.55	1	3,813	0.03%
2022/01/11	0	0.00	1	15.35	14.50	-1	3,735	-0.03%
2022/01/06	0	0.00	1	16.20	16.10	-1	3,622	-0.03%
2022/01/04	0	0.00	5	16.80	16.50	-5	3,566	-0.14%
2022/01/03	5	17.17	0	0.00	17.35	5	3,478	0.14%
2021/12/30	0	0.00	4	15.83	15.80	-4	3,339	-0.12%
2021/12/29	0	0.00	5	15.80	15.80	-5	3,313	-0.15%
2021/12/27	0	0.00	1	16.30	16.00	-1	3,246	-0.03%
2021/12/23	0	0.00	3	16.90	17.00	-3	3,124	-0.10%
2021/12/22	11	17.65	11	17.95	17.40	0	3,045	0.00%
2021/12/21	0	0.00	1	17.00	17.35	-1	2,882	-0.03%
2021/12/20	1	15.95	2	16.05	15.90	-1	2,732	-0.04%
2021/12/17	13	16.91	2	17.25	16.70	11	2,574	0.43%
2021/12/16	3	16.15	13	16.40	16.60	-10	2,272	-0.44%
2021/12/15	6	14.19	0	0.00	15.40	6	1,984	0.30%
2021/12/14	0	0.00	1	14.30	14.30	-1	1,771	-0.06%
2021/12/09	1	13.25	0	0.00	13.45	1	1,549	0.06%
2021/12/02	0	0.00	7	13.29	13.20	-7	1,341	-0.52%
2021/12/01	1	12.95	4	13.56	13.75	-3	1,265	-0.24%
2021/11/30	18	13.46	0.2	13.35	13.20	17.8	1,169	1.52%
2021/11/29	0	0.00	10	13.50	13.70	-10	1,034	-0.97%
2021/11/26	0.2	12.90	0	0.00	12.90	0.2	804	0.02%
2021/11/24	0	0.00	1	10.90	10.90	-1	558	-0.18%
2021/11/12	1	10.30	0	0.00	10.15	1	487	0.21%
2021/11/08	10	10.35	0	0.00	10.40	10	494	2.02%
2021/09/30	0	0.00	1	10.05	10.05	-1	731	-0.14%
2021/09/14	0	0.00	1	10.65	10.70	-1	905	-0.11%
2021/09/08	2	10.63	0	0.00	10.55	2	966	0.21%
2021/08/24	0	0.00	1	10.55	10.55	-1	1,284	-0.08%
2021/08/18	1	10.90	0	0.00	10.95	1	1,347	0.07%
2021/08/11	0	0.00	1	10.45	10.45	-1	1,434	-0.07%
2021/07/23	0	0.00	5	10.70	11.20	-5	1,855	-0.27%
2021/07/21	2	10.80	2	10.90	10.70	0	1,947	0.00%
2021/07/20	0	0.00	0.9	11.05	11.10	-0.9	1,997	-0.05%
2021/07/19	0	0.00	3	11.40	11.40	-3	2,089	-0.14%
2021/07/08	0	0.00	2	12.25	12.10	-2	2,871	-0.07%
2021/07/07	0	0.00	1	12.85	12.10	-1	3,004	-0.03%
2021/07/05	1	12.20	0	0.00	12.20	1	3,389	0.03%
2021/07/02	2	11.40	0	0.00	11.50	2	3,612	0.06%
2021/07/01	0	0.00	2	11.75	11.65	-2	3,661	-0.05%
2021/06/29	2	11.50	0	0.00	11.50	2	3,688	0.05%
2021/06/21	0	0.00	2	12.50	12.15	-2	3,821	-0.05%
2021/06/04	0	0.00	10	12.40	12.45	-10	4,081	-0.25%
2021/06/02	10	14.30	0	0.00	13.20	10	4,059	0.25%
2021/05/25	2	11.90	0	0.00	12.20	2	3,914	0.05%
2021/05/13	2	11.80	2	11.00	11.50	0	3,809	0.00%
2021/05/12	0	0.00	7	12.71	12.15	-7	3,772	-0.19%
2021/05/07	2	13.70	0	0.00	14.15	2	3,653	0.05%
2021/05/06	0	0.00	2	13.50	12.90	-2	3,624	-0.06%
2021/05/05	0	0.00	2	13.60	13.35	-2	3,602	-0.06%
2021/05/03	1	14.50	0	0.00	14.35	1	3,532	0.03%
2021/04/29	1	14.95	0	0.00	14.75	1	3,508	0.03%
2021/04/28	5	14.85	0	0.00	14.65	5	3,487	0.14%
2021/04/27	1	15.00	4	15.13	15.10	-3	3,471	-0.09%
2021/04/26	3	15.87	1	16.20	15.75	2	3,444	0.06%
2021/04/23	9	15.92	0	0.00	16.10	9	3,389	0.27%
2021/04/22	2	15.23	1	15.10	15.05	1	3,311	0.03%
2021/04/21	1	16.30	0	0.00	15.80	1	3,201	0.03%
2021/04/20	0	15.50	0.6	15.70	16.35	-0.6	3,124	-0.02%
2021/04/19	0	0.00	0.5	15.90	15.70	-0.5	3,040	-0.02%
2021/04/16	0	0.00	2	13.85	14.70	-2	2,873	-0.07%
2021/04/15	0.5	13.20	0	0.00	13.40	0.5	2,778	0.02%
2021/04/14	0	0.00	2	12.45	12.50	-2	2,724	-0.07%
2021/04/13	0	0.00	10	13.10	12.90	-10	2,701	-0.37%
2021/04/12	0	0.00	4	13.20	13.80	-4	2,653	-0.15%
2021/04/09	14	12.73	2	12.90	12.90	12	2,563	0.47%
2021/04/08	2	11.75	7	11.34	11.75	-5	2,575	-0.19%
2021/04/07	6	10.53	2	10.65	10.70	4	2,427	0.16%
2021/03/31	0	0.00	4	9.38	9.38	-4	2,473	-0.16%
2021/03/29	0	9.20	4	9.16	9.36	-4	2,445	-0.16%
2021/03/24	3	9.32	7	9.03	9.70	-4	2,404	-0.17%
2021/03/23	11	10.50	10	9.79	9.51	1	2,347	0.04%
2021/03/19	9	8.43	0	0.00	9.07	9	2,091	0.43%
2021/03/18	0	0.00	0	8.22	8.25	0	2,008	0.00%
2021/03/16	0	0.00	2	8.08	8.09	-2	2,017	-0.10%
2021/03/12	0	0.00	1	8.10	8.18	-1	2,078	-0.05%
2021/03/11	0	0.00	1	8.25	8.20	-1	2,136	-0.05%
2021/03/09	0	8.22	0	0.00	8.20	0	2,149	0.00%
2021/03/05	8	8.29	0	0.00	8.20	8	2,155	0.37%
2021/03/04	6	8.16	0	0.00	8.25	6	2,154	0.28%
2021/02/23	0	0.00	1	8.60	8.40	-1	2,109	-0.05%
2021/02/19	0	0.00	1	8.05	8.15	-1	2,061	-0.05%
2021/02/17	3	7.95	0	0.00	7.97	3	2,032	0.15%
2021/02/03	0	0.00	1	7.31	7.31	-1	2,017	-0.05%
2021/01/22	0	0.00	1	7.45	7.48	-1	1,978	-0.05%
2021/01/19	2	7.91	0	0.00	8.26	2	1,931	0.10%
2021/01/13	0	0.00	1	7.90	7.93	-1	1,871	-0.05%
2021/01/08	0	0.00	1	8.09	8.12	-1	1,819	-0.05%
2021/01/07	2	8.62	9	8.56	8.57	-7	1,801	-0.39%
2021/01/06	14	8.97	0	0.00	8.86	14	1,790	0.78%
2021/01/05	1	8.47	0	0.00	8.40	1	1,718	0.06%
2020/12/31	2	9.20	2	9.63	9.75	0	1,510	0.00%
2020/12/30	0	0.00	3	8.93	8.93	-3	1,298	-0.23%
2020/12/28	4	7.30	0	0.00	7.39	4	1,139	0.35%
2020/12/17	0	0.00	1	6.91	7.07	-1	1,622	-0.06%
2020/12/16	2	7.31	0	0.00	7.17	2	1,642	0.12%
2020/12/07	0	0.00	10	7.06	7.06	-10	1,581	-0.63%
2020/10/15	2	6.80	0	0.00	6.98	2	1,873	0.11%
2020/10/14	8	7.00	0	0.00	7.00	8	1,879	0.43%
2020/10/06	0	0.00	12	6.72	6.79	-12	2,032	-0.59%
2020/09/30	12	6.43	0	0.00	6.52	12	2,051	0.59%
2020/09/28	0	0.00	2	6.76	6.29	-2	1,984	-0.10%
2020/09/24	2	7.57	0	0.00	7.75	2	1,847	0.11%
2020/09/23	0	0.00	3	7.39	7.59	-3	1,715	-0.17%
2020/09/17	3	5.56	3	5.55	5.66	0	1,340	0.00%
2020/09/11	3	5.60	2	5.46	5.33	1	1,299	0.08%
2020/09/09	0	0.00	2	5.48	5.57	-2	1,249	-0.16%
2020/09/08	2	5.63	2	5.52	5.57	0	1,238	0.00%
2020/09/07	0	0.00	3	5.74	5.88	-3	1,212	-0.25%
2020/08/27	3	5.40	3	5.35	5.53	0	1,105	0.00%
2020/08/25	0	0.00	0	5.55	5.55	0	1,052	0.00%
2020/08/20	4	5.30	6	5.49	5.25	-2	995	-0.20%
2020/08/14	3	5.00	3	4.96	4.99	0	853	0.00%
2020/07/30	3	4.96	3	4.88	4.89	0	789	0.00%
2020/07/29	2	4.45	3	4.85	4.90	-1	783	-0.13%
2020/07/28	4	4.96	2	4.93	4.78	2	760	0.26%
2020/07/27	1	5.62	0	0.00	5.31	1	743	0.13%
2020/07/23	0	0.00	2	5.66	5.50	-2	713	-0.28%
2020/07/21	3	5.10	3	5.37	5.19	0	642	0.00%
2020/07/20	0	0.00	2	5.58	5.58	-2	612	-0.33%
2020/07/17	1	6.27	0	0.00	6.20	1	579	0.17%
2020/07/16	0	0.00	1	5.42	5.70	-1	462	-0.22%
2020/07/15	2	5.19	22	5.17	5.19	-20	416	-4.80%
2020/07/14	0	0.00	20	4.93	4.94	-20	384	-5.20%
2020/07/13	15	4.83	0	0.00	4.78	15	363	4.13%
2020/07/10	10	4.82	2	4.85	4.87	8	333	2.40%
2020/07/09	1	4.56	0	0.00	4.56	1	276	0.36%
2020/07/07	3	3.76	5	3.77	3.78	-2	246	-0.81%
2020/05/15	3	3.60	3	3.64	3.64	0	243	0.00%
2020/05/14	2	3.74	0	0.00	3.70	2	240	0.83%
2020/05/13	3	3.73	3	3.69	3.72	0	236	0.00%
2020/05/08	0	0.00	4	3.73	3.74	-4	224	-1.78%
2020/04/16	0	0.00	3	3.57	3.68	-3	205	-1.46%
2020/04/15	0	0.00	2	3.67	3.70	-2	205	-0.97%
2020/03/25	3	3.10	0	0.00	3.05	3	208	1.44%
2020/03/20	5	3.20	0	0.00	3.20	5	212	2.36%
2020/03/19	4	3.07	2	3.25	3.07	2	216	0.92%
2020/03/18	2	3.40	0	0.00	3.41	2	222	0.90%
2020/03/13	5	3.46	1	3.45	3.46	4	249	1.60%
2020/03/12	0	0.00	5	3.82	3.77	-5	253	-1.97%
2020/03/10	5	3.86	3	3.78	3.89	2	289	0.69%
2020/03/09	0	0.00	5	3.81	3.84	-5	293	-1.70%
2020/03/06	3	3.92	0	0.00	3.88	3	296	1.01%
2020/03/05	3	3.91	0	0.00	3.88	3	296	1.01%
2020/02/27	0	0.00	4	3.95	3.92	-4	310	-1.29%
2020/01/20	3	4.10	0	0.00	4.07	3	310	0.97%
2019/12/31	3	4.14	3	4.13	4.14	0	303	0.00%
2019/12/30	3	4.15	3	4.09	4.09	0	302	0.00%
2019/12/10	0	0.00	1	4.30	4.29	-1	301	-0.33%
2019/12/09	1	4.00	1	4.13	4.08	0	285	0.00%
2019/12/06	1	4.21	0	0.00	4.15	1	275	0.36%
2019/11/04	3	3.81	0	0.00	3.78	3	213	1.40%
2019/10/25	0	0.00	0.1	4.06	4.09	-0.1	221	-0.06%
2019/10/22	3	4.04	3	3.99	3.99	0	219	0.00%
2019/08/22	0	0.00	3	3.53	3.56	-3	356	-0.84%
2019/08/21	3	3.61	3	3.55	3.55	0	362	0.00%
2019/08/20	3	3.72	3	3.65	3.72	0	364	0.00%
2019/08/19	3	3.65	1	3.64	3.64	2	365	0.55%
2019/08/16	6	3.55	3	3.53	3.63	3	367	0.82%
2019/08/15	3	3.45	3	3.40	3.45	0	368	0.00%
2019/08/14	2	3.53	0	0.00	3.49	2	376	0.53%
2019/08/13	0	0.00	9	3.48	3.55	-9	384	-2.34%
2019/08/08	3	3.38	0	0.00	3.45	3	388	0.77%
2019/08/05	0	0.00	3	3.33	3.36	-3	390	-0.77%
2019/07/23	3	3.60	3	3.57	3.58	0	403	0.00%
2019/07/22	0	0.00	3	3.60	3.65	-3	401	-0.75%
2019/07/19	5	3.50	1	3.58	3.58	4	407	0.98%
2019/07/18	0	0.00	3	3.43	3.43	-3	443	-0.68%
2019/07/15	3	3.50	0	0.00	3.50	3	461	0.65%
2019/07/12	3	3.41	3	3.36	3.40	0	489	0.00%
2019/07/11	3	3.39	0	0.00	3.38	3	490	0.61%
2019/07/08	0	0.00	4	3.30	3.32	-4	524	-0.76%
2019/07/02	0	0.00	3	3.32	3.36	-3	567	-0.53%
2019/07/01	3	3.40	0	0.00	3.32	3	566	0.53%
2019/06/27	3	3.32	0	0.00	3.44	3	566	0.53%
2019/06/25	0	0.00	3	3.44	3.42	-3	573	-0.52%
2019/06/24	5	3.51	4	3.46	3.49	1	573	0.17%
2019/06/21	3	3.42	3	3.39	3.45	0	575	0.00%
2019/06/20	3	3.44	3	3.40	3.45	0	577	0.00%
2019/06/19	5	3.40	0	0.00	3.31	5	577	0.87%
2019/06/18	3	3.39	6	3.38	3.38	-3	575	-0.52%
2019/06/17	3	3.39	0	0.00	3.35	3	564	0.53%
2019/06/13	0	0.00	2	3.19	3.20	-2	538	-0.37%
2019/06/06	0	0.00	2	3.24	3.24	-2	492	-0.41%
2019/05/30	3	3.01	2	2.97	2.98	1	429	0.23%
2019/05/17	2	3.35	0	0.00	3.17	2	369	0.54%
2019/05/09	2	3.55	0	0.00	3.59	2	353	0.57%
2019/04/16	3	3.92	0	0.00	3.91	3	241	1.24%
2019/04/15	3	4.01	5	4.00	4.00	-2	236	-0.85%
2019/03/29	4	3.78	0	0.00	3.80	4	147	2.71%
2019/03/22	0	0.00	3	4.00	4.00	-3	122	-2.46%
2019/03/12	3	4.21	0	0.00	4.24	3	104	2.87%
2019/03/08	0	4.20	0	0.00	4.23	0	104	0.00%
2019/03/06	0	4.30	0	0.00	4.32	0	105	0.00%
2019/02/26	3	4.38	6	4.38	4.41	-3	102	-2.92%
2019/02/25	3	4.38	0	0.00	4.36	3	100	3.00%
2019/01/28	3	4.32	3	4.26	4.27	0	93	0.00%
2019/01/18	2	4.29	2	4.25	4.27	0	94	0.00%
2019/01/17	3	4.32	3	4.23	4.22	0	94	0.00%
2019/01/07	0	0.00	2	4.34	4.34	-2	89	-2.23%
2019/01/04	0	4.35	0	0.00	4.34	0	91	0.00%
2019/01/03	3	4.41	5	4.36	4.35	-2	107	-1.86%
2019/01/02	3	4.43	3	4.35	4.33	0	110	0.00%
2018/12/27	4	4.38	0	0.00	4.30	4	120	3.33%
2018/12/25	0	0.00	3	4.27	4.30	-3	122	-2.45%
2018/12/24	3	4.40	0	0.00	4.36	3	122	2.45%
2018/12/14	0	0.00	3	4.63	4.60	-3	124	-2.41%
2018/12/13	3	4.75	0	0.00	4.70	3	127	2.35%
2018/12/10	2	4.66	2	4.67	4.70	0	135	0.00%
2018/12/06	0	0.00	3	4.70	4.63	-3	133	-2.25%
2018/12/05	5	4.81	2	4.77	4.80	3	131	2.28%
2018/11/30	2	4.70	0	0.00	4.59	2	126	1.58%
2018/11/28	3	4.62	3	4.57	4.63	0	123	0.00%
2018/11/22	3	4.44	3	4.35	4.33	0	126	0.00%
2018/11/20	0	0.00	2	4.39	4.38	-2	130	-1.53%
2018/11/19	2	4.49	0	0.00	4.33	2	133	1.50%
2018/11/01	3	4.19	3	4.26	4.26	0	200	0.00%
2018/10/31	2	4.19	0	0.00	4.15	2	199	1.00%
2018/10/30	2	4.15	0	0.00	4.29	2	198	1.01%
2018/10/26	1	4.39	0	0.00	4.47	1	199	0.50%
2018/10/23	0	0.00	2	4.57	4.56	-2	204	-0.98%
2018/10/22	3	4.52	3	4.51	4.73	0	204	0.00%
2018/10/05	2	5.00	0	0.00	5.07	2	188	1.06%
2018/09/10	1	5.48	0	0.00	5.55	1	203	0.49%
2018/09/07	1	5.62	0	0.00	5.61	1	204	0.49%
2018/09/06	1	5.79	0	0.00	5.76	1	205	0.49%
2018/08/16	2	5.95	0	0.00	6.01	2	346	0.58%
2018/08/08	3	6.62	0	0.00	6.45	3	327	0.92%
2018/07/27	2	6.39	2	6.37	6.41	0	754	0.00%
2018/07/23	0	0.00	1	6.25	6.23	-1	756	-0.13%
2018/07/20	1	6.20	0	0.00	6.23	1	756	0.13%
2018/07/05	1	6.17	0	0.00	6.17	1	777	0.13%
2018/06/21	2	6.64	2	6.56	6.57	0	813	0.00%
2018/06/08	0	0.00	3	6.96	6.93	-3	836	-0.36%
2018/06/06	5	6.92	2	6.77	6.78	3	829	0.36%
2018/06/05	2	6.69	2	6.65	6.67	0	829	0.00%
2018/06/04	2	6.57	2	6.59	6.59	0	919	0.00%
2018/05/30	2	6.42	2	6.43	6.40	0	1,051	0.00%
2018/05/28	2	6.27	2	6.24	6.21	0	1,021	0.00%
2018/05/25	3	6.26	6	6.17	6.18	-3	1,016	-0.30%
2018/05/24	3	6.23	0	0.00	6.16	3	1,031	0.29%
2018/05/23	2	6.20	2	6.15	6.15	0	1,028	0.00%
2018/05/22	2	6.17	2	6.14	6.15	0	1,027	0.00%
2018/05/21	3	6.15	3	6.13	6.15	0	1,022	0.00%
2018/05/09	1	6.00	0	0.00	6.09	1	946	0.11%
2018/04/12	0	7.09	0	0.00	7.06	0	659	0.00%
2018/03/22	2	7.28	4	7.17	7.16	-2	640	-0.31%
2018/03/21	4	7.18	4	7.14	7.12	0	623	0.00%
2018/03/20	2	7.17	2	7.13	7.12	0	617	0.00%
2018/03/19	2	7.20	1	7.13	7.13	1	618	0.16%
2018/03/14	0	0.00	2	7.18	7.16	-2	616	-0.32%
2018/03/13	2	7.23	2	7.23	7.23	0	611	0.00%
2018/03/08	3	7.39	0	0.00	7.25	3	571	0.52%
2018/02/06	2	6.60	2	6.72	6.72	0	371	0.00%
2018/02/02	0	0.00	2	7.01	7.03	-2	365	-0.55%
2018/01/31	2	7.12	0	0.00	7.01	2	365	0.55%
2018/01/26	4	7.06	4	7.02	7.01	0	355	0.00%
2018/01/17	2	7.01	2	6.95	6.99	0	444	0.00%
2018/01/05	3	7.01	3	7.03	7.04	0	433	0.00%