精元 (2387)-元大-鑫永和券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.1
漲跌
▼0.1
漲幅
-0.16%
成交量
461張
產業
上市電腦週邊類股▼1.54%
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	61.10	0	0.00	61.20	1	1,440	0.07%
2024/05/23	1	61.00	0	0.00	60.90	1	1,611	0.06%
2024/05/20	2	62.50	0	0.00	62.60	2	1,691	0.12%
2024/05/17	3	62.37	0	0.00	62.70	3	1,701	0.18%
2024/05/15	1	62.50	0	0.00	62.30	1	1,865	0.05%
2024/05/07	0	0.00	1	62.20	63.10	-1	1,885	-0.05%
2024/04/30	0	0.00	1	62.00	61.70	-1	1,863	-0.05%
2024/04/18	0	0.00	1	60.00	60.20	-1	1,884	-0.05%
2024/04/15	1	62.20	0	0.00	61.30	1	1,928	0.05%
2024/04/12	1	62.80	1	62.80	62.80	0	1,973	0.00%
2024/04/11	1	61.80	0	0.00	62.10	1	2,036	0.05%
2024/04/10	2	63.15	0	0.00	62.70	2	2,056	0.10%
2024/04/02	1	63.60	0	0.00	63.60	1	2,080	0.05%
2024/03/26	4	64.68	0	0.00	63.00	4	2,217	0.18%
2024/03/25	0	0.00	3	66.30	66.10	-3	2,399	-0.13%
2024/03/22	0	0.00	1	65.50	65.80	-1	2,405	-0.04%
2024/03/21	2	64.10	0	0.00	64.60	2	2,363	0.08%
2024/03/04	1	64.70	2	64.35	64.10	-1	2,941	-0.03%
2024/03/01	0	0.00	1	64.60	63.90	-1	2,921	-0.03%
2024/02/26	1	64.60	1	64.80	64.80	0	2,903	0.00%
2024/02/21	0	0.00	1	62.00	62.00	-1	2,847	-0.04%
2024/02/20	0	0.00	3	62.00	61.40	-3	2,877	-0.10%
2024/02/19	0	0.00	1	61.90	62.30	-1	2,895	-0.03%
2024/02/16	0	0.00	1	61.22	61.70	-1	2,911	-0.04%
2024/02/15	0	0.00	2	58.25	59.50	-2	2,838	-0.07%
2024/01/31	0	0.00	0.2	56.50	56.30	-0.2	3,156	-0.01%
2024/01/30	1	56.40	0	0.00	56.50	1	3,157	0.03%
2024/01/24	0.2	57.30	0	0.00	57.10	0.2	3,194	0.01%
2024/01/23	4	56.75	0	0.00	56.80	4	3,219	0.12%
2024/01/19	0	0.00	2	55.60	56.10	-2	3,213	-0.06%
2024/01/15	0	0.00	1	57.20	57.10	-1	3,170	-0.03%
2024/01/10	1	56.50	0	0.00	56.50	1	3,174	0.03%
2024/01/08	6	59.43	5	57.90	57.80	1	3,119	0.03%
2024/01/05	0	0.00	1	59.90	59.20	-1	3,063	-0.03%
2024/01/03	1	58.80	0	0.00	58.80	1	2,962	0.03%
2024/01/02	1	59.70	0	0.00	59.50	1	2,947	0.03%
2023/12/26	1	58.30	1	58.80	58.60	0	2,870	0.00%
2023/12/25	1	58.30	1	58.20	58.10	0	2,862	0.00%
2023/12/22	1	59.90	0	0.00	59.30	1	2,838	0.04%
2023/12/21	0	0.00	2	60.60	60.60	-2	2,778	-0.07%
2023/12/20	5	61.14	10	60.55	60.20	-5	2,720	-0.18%
2023/12/18	0	0.00	1	58.30	58.10	-1	2,467	-0.04%
2023/12/15	2	58.60	0	0.00	58.50	2	2,461	0.08%
2023/12/14	18	60.36	8	59.80	59.50	10	2,421	0.41%
2023/12/13	3	61.23	9.3	62.12	62.80	-6.3	2,101	-0.30%
2023/12/08	2	57.35	2	57.00	57.00	0	2,017	0.00%
2023/12/06	3	56.80	3	56.70	56.80	0	2,014	0.00%
2023/12/01	3	55.90	0	0.00	55.70	3	2,039	0.15%
2023/11/21	0	0.00	1	56.50	56.40	-1	2,006	-0.05%
2023/11/20	3	58.20	5	56.90	56.70	-2	1,992	-0.10%
2023/11/17	0	0.00	1	56.40	58.20	-1	1,951	-0.05%
2023/11/16	0	0.00	1	56.90	56.80	-1	1,896	-0.05%
2023/11/15	0	0.00	1	57.10	56.40	-1	1,861	-0.05%
2023/11/14	3	56.00	1.1	56.03	56.20	1.9	1,814	0.11%
2023/11/13	6.1	56.77	3.1	55.97	55.90	3	1,779	0.17%
2023/11/10	1.1	53.92	1.1	54.32	53.70	0	1,556	0.00%
2023/10/24	1	47.10	1	47.60	47.70	0	1,480	0.00%
2023/10/11	0	0.00	1	48.00	47.95	-1	1,522	-0.07%
2023/10/03	1	47.65	0	0.00	47.35	1	1,653	0.06%
2023/09/20	0	0.00	1	49.65	49.55	-1	1,751	-0.06%
2023/09/19	1	51.80	0	0.00	50.80	1	1,731	0.06%
2023/09/15	0	0.00	1	51.30	51.50	-1	1,666	-0.06%
2023/09/14	0	0.00	7	51.20	51.30	-7	1,639	-0.43%
2023/09/13	8	50.80	0	0.00	50.80	8	1,572	0.51%
2023/09/08	0	0.00	2	47.53	48.15	-2	1,370	-0.15%
2023/07/25	0	0.00	4	43.04	43.20	-4	1,396	-0.29%
2023/07/24	0	0.00	1	41.50	42.30	-1	1,386	-0.07%
2023/07/20	0	0.00	11	41.85	41.70	-11	1,385	-0.79%
2023/07/18	1	41.40	0	0.00	41.10	1	1,389	0.07%
2023/07/11	0	0.00	5	41.50	40.85	-5	1,409	-0.35%
2023/07/06	2	45.25	0	0.00	45.50	2	1,313	0.15%
2023/07/05	3	45.38	0	0.00	45.10	3	1,253	0.24%
2023/06/30	0	0.00	1	43.40	43.65	-1	1,218	-0.08%
2023/06/21	0.1	43.15	1	43.25	43.15	-0.9	1,302	-0.07%
2023/06/14	0	0.00	1	43.25	43.40	-1	1,456	-0.07%
2023/06/12	2	42.45	0	0.00	42.40	2	1,447	0.14%
2023/06/01	0	0.00	1	41.70	41.80	-1	1,446	-0.07%
2023/05/26	1	40.90	0	0.00	40.75	1	1,435	0.07%
2023/05/22	10	40.75	0	0.00	40.80	10	1,421	0.70%
2023/05/18	0	0.00	1	40.40	40.25	-1	1,410	-0.07%
2023/05/16	1	40.30	5	40.45	40.25	-4	1,391	-0.29%
2023/05/11	3	39.85	14	39.89	40.00	-11	1,346	-0.82%
2023/05/10	4	43.04	0	0.00	42.80	4	1,252	0.32%
2023/05/09	5	46.75	0	0.00	47.45	5	1,109	0.45%
2023/05/03	0	0.00	2	45.45	45.35	-2	1,000	-0.20%
2023/04/28	3	44.42	0	0.00	44.45	3	941	0.32%
2023/04/26	1	42.70	0	0.00	43.60	1	915	0.11%
2023/04/21	2	43.50	0	0.00	43.70	2	887	0.23%
2023/04/20	1	44.40	0	0.00	44.30	1	876	0.11%
2023/04/17	1	45.00	0	0.00	44.95	1	831	0.12%
2023/04/13	0	0.00	1	45.25	45.15	-1	752	-0.13%
2023/04/10	1	44.00	0	0.00	44.20	1	689	0.14%
2023/03/30	0	0.00	10	44.10	44.15	-10	660	-1.51%
2023/03/29	1	43.50	0	0.00	43.50	1	643	0.16%
2023/03/28	2	43.35	0	0.00	43.50	2	634	0.32%
2023/03/21	1	42.80	0.1	43.50	43.55	1	520	0.18%
2023/03/20	5.1	41.90	5	41.80	42.05	0.1	463	0.01%
2023/02/22	0	0.00	1	38.80	39.05	-1	461	-0.22%
2023/02/10	0	0.00	3	38.30	38.70	-3	608	-0.49%
2023/02/02	0	0.00	1	39.05	39.05	-1	630	-0.16%
2023/01/17	0	0.00	1	38.05	37.90	-1	623	-0.16%
2023/01/04	1	38.20	0	0.00	38.20	1	677	0.15%
2022/12/29	0	0.00	2	37.80	37.85	-2	684	-0.29%
2022/12/22	1	39.95	0	0.00	39.95	1	716	0.14%
2022/12/20	0	0.00	3	40.55	39.60	-3	740	-0.41%
2022/12/16	1	41.05	0	0.00	40.80	1	767	0.13%
2022/12/15	2	41.10	0	0.00	41.30	2	774	0.26%
2022/12/14	1	40.80	0	0.00	40.95	1	788	0.13%
2022/12/09	0	0.00	2	40.93	40.75	-2	890	-0.22%
2022/12/07	0	0.00	8	39.57	39.45	-8	922	-0.87%
2022/11/30	2	41.45	0	0.00	41.35	2	994	0.20%
2022/10/24	0	0.00	1	35.30	35.40	-1	1,097	-0.09%
2022/10/20	1	35.00	0	0.00	35.00	1	1,099	0.09%
2022/09/21	2	39.83	0	0.00	39.60	2	1,208	0.17%
2022/09/20	3	41.33	0	0.00	40.85	3	1,180	0.25%
2022/09/19	0	0.00	5	41.15	41.60	-5	1,142	-0.44%
2022/09/16	1	41.00	4	40.50	40.80	-3	1,105	-0.27%
2022/09/15	2	40.45	0	0.00	40.40	2	1,070	0.19%
2022/09/14	4	38.79	9	39.93	40.25	-5	1,041	-0.48%
2022/09/12	2	39.50	0	0.00	39.55	2	979	0.20%
2022/09/08	1	39.45	5	39.27	39.10	-4	962	-0.42%
2022/09/06	4	37.15	0	0.00	37.15	4	897	0.45%
2022/08/24	0	0.00	1	36.95	36.50	-1	823	-0.12%
2022/08/23	1	36.70	0	0.00	36.75	1	824	0.12%
2022/08/17	0	0.00	2	37.45	37.50	-2	817	-0.24%
2022/08/16	0	0.00	1	37.55	37.60	-1	812	-0.12%
2022/08/15	1	37.05	0	0.00	37.60	1	804	0.12%
2022/08/11	0	0.00	3	38.70	38.10	-3	780	-0.38%
2022/08/10	1	39.75	1	40.40	41.10	0	728	0.00%
2022/08/08	2	37.78	0	0.00	38.00	2	631	0.32%
2022/08/04	1	35.80	0	0.00	35.90	1	614	0.16%
2022/07/28	5	37.98	0	0.00	37.80	5	596	0.84%
2022/07/19	2	37.00	0	0.00	37.00	2	524	0.38%
2022/07/15	1	38.40	3	38.48	38.40	-2	500	-0.40%
2022/07/14	0	0.00	7	37.76	38.20	-7	422	-1.66%
2022/07/13	5	36.60	3	36.82	37.05	2	381	0.52%
2022/07/12	0	0.00	2	35.25	35.25	-2	373	-0.54%
2022/07/11	0	0.00	21	36.39	36.50	-21	371	-5.66%
2022/07/07	0	0.00	12	34.83	35.00	-12	356	-3.37%
2022/06/28	5	35.99	5	35.80	35.90	0	341	0.00%
2022/06/27	0	0.00	3	36.13	36.40	-3	355	-0.84%
2022/06/23	2	35.18	0	0.00	35.05	2	356	0.56%
2022/06/22	1	35.45	0	0.00	35.25	1	358	0.28%
2022/06/21	0	0.00	3	35.80	35.95	-3	363	-0.82%
2022/06/20	3	35.25	0	0.00	34.20	3	372	0.80%
2022/06/17	5	35.63	6	35.51	35.50	-1	373	-0.27%
2022/06/10	1	37.95	0	0.00	37.90	1	380	0.26%
2022/06/08	0	0.00	7	38.54	38.30	-7	369	-1.90%
2022/06/07	1	38.00	0	0.00	38.20	1	372	0.27%
2022/06/06	6	38.10	20	38.10	37.95	-14	376	-3.72%
2022/05/31	2	36.75	1	37.20	37.50	1	407	0.25%
2022/05/26	4	36.36	0	0.00	36.45	4	405	0.99%
2022/05/25	5	35.97	0	0.00	36.00	5	404	1.24%
2022/05/24	1	35.65	0	0.00	35.30	1	409	0.24%
2022/05/20	0	0.00	1	35.80	35.95	-1	424	-0.24%
2022/05/12	1	35.30	0	0.00	35.25	1	428	0.23%
2022/05/10	1	34.70	1	35.10	36.25	0	429	0.00%
2022/05/04	1	37.10	0	0.00	37.00	1	417	0.24%
2022/04/22	8	39.39	0	0.00	39.25	8	429	1.86%
2022/04/20	16	39.64	0	0.00	39.40	16	432	3.70%
2022/03/30	0	0.00	1	42.40	42.25	-1	701	-0.14%
2022/03/22	0	0.00	6	41.96	42.00	-6	726	-0.83%
2022/03/10	0	0.00	1	40.85	40.75	-1	1,154	-0.09%
2022/03/07	0	0.00	0.1	39.85	38.90	-0.1	1,244	-0.01%
2022/03/03	0	0.00	0	42.10	41.90	0	1,275	0.00%
2022/03/01	1	41.65	0	0.00	41.65	1	1,293	0.08%
2022/02/23	4	42.00	0	0.00	42.05	4	1,288	0.31%
2022/02/22	8	42.59	0	0.00	42.15	8	1,285	0.62%
2022/02/21	2	43.35	0	0.00	43.40	2	1,280	0.16%
2022/02/17	8	43.56	2	43.50	43.50	6	1,301	0.46%
2022/01/25	1	43.30	1	43.25	43.15	0	1,297	0.00%
2022/01/21	0	0.00	9	44.50	44.80	-9	1,295	-0.69%
2022/01/18	4	45.80	2	45.80	46.00	2	1,280	0.16%
2022/01/17	1	45.30	0	0.00	45.75	1	1,278	0.08%
2022/01/13	1	46.05	0	0.00	45.95	1	1,282	0.08%
2022/01/11	5	47.01	0	0.00	46.80	5	1,300	0.38%
2022/01/05	2	47.45	0	0.00	47.65	2	1,272	0.16%
2022/01/04	1	49.25	1	48.90	48.80	0	1,248	0.00%
2022/01/03	3	48.85	0	0.00	48.85	3	1,180	0.25%
2021/12/28	4	46.35	14	46.35	46.60	-10	1,106	-0.90%
2021/12/27	4	44.78	4	44.95	44.90	0	1,081	0.00%
2021/12/23	2	45.18	0	0.00	45.00	2	1,067	0.19%
2021/12/15	0	0.00	1	44.95	45.50	-1	1,039	-0.10%
2021/12/14	3	45.47	1	44.85	44.95	2	1,025	0.20%
2021/12/13	7	46.56	0	0.00	46.50	7	1,005	0.70%
2021/12/08	1	48.65	0	0.00	49.30	1	929	0.11%
2021/12/07	1	50.10	0	0.00	50.30	1	800	0.12%
2021/12/03	5	45.75	0	0.00	46.45	5	626	0.80%
2021/12/02	2	46.05	10	47.25	45.90	-8	615	-1.30%
2021/12/01	26	46.21	11	46.94	46.95	15	594	2.52%
2021/11/30	7	44.21	27	46.17	46.40	-20	534	-3.74%
2021/11/24	1	42.80	0	0.00	43.25	1	483	0.21%
2021/11/17	0	0.00	2	44.48	44.35	-2	495	-0.40%
2021/11/16	0	0.00	1	43.45	43.85	-1	492	-0.20%
2021/11/10	1	43.40	0	0.00	43.35	1	606	0.16%
2021/11/09	1	43.65	0	0.00	43.75	1	622	0.16%
2021/11/03	2	43.00	0	0.00	43.25	2	699	0.29%
2021/11/01	8	43.10	0	0.00	43.10	8	728	1.10%
2021/10/12	0	0.00	1	41.90	42.00	-1	1,376	-0.07%
2021/09/17	2	45.30	0	0.00	45.30	2	1,588	0.13%
2021/09/16	2	45.25	0	0.00	45.25	2	1,595	0.13%
2021/08/27	0	0.00	2	47.55	47.25	-2	1,717	-0.12%
2021/08/20	2	47.00	4	46.35	46.60	-2	1,786	-0.11%
2021/08/19	1	46.60	3	47.68	46.60	-2	1,782	-0.11%
2021/08/17	7	47.90	0	0.00	47.85	7	1,753	0.40%
2021/08/16	3	48.00	1	50.40	48.45	2	1,748	0.11%
2021/08/12	2	50.80	0	0.00	50.60	2	1,713	0.12%
2021/08/11	0	0.00	7	51.71	51.00	-7	1,714	-0.41%
2021/08/10	0	0.00	1	52.30	51.70	-1	1,732	-0.06%
2021/08/09	0	0.00	1	55.20	54.10	-1	1,728	-0.06%
2021/07/30	1	56.90	0	0.00	55.30	1	1,777	0.06%
2021/07/28	1	55.80	0	0.00	55.80	1	1,734	0.06%
2021/07/27	1	59.70	0	0.00	57.60	1	1,731	0.06%
2021/07/26	3	58.77	4	57.20	57.90	-1	1,699	-0.06%
2021/07/23	9	58.43	4	58.80	59.10	5	1,619	0.31%
2021/07/22	2	57.00	4	54.73	57.50	-2	1,426	-0.14%
2021/07/20	0	0.00	1	51.50	51.80	-1	1,337	-0.07%
2021/07/19	2	53.45	0	0.00	53.50	2	1,336	0.15%
2021/07/14	1	52.92	0	0.00	54.00	1	1,312	0.08%
2021/07/13	7	54.00	5	53.54	52.50	2	1,298	0.15%
2021/07/12	4	49.83	0	0.00	50.00	4	1,252	0.32%
2021/07/08	2	51.20	0	0.00	51.40	2	1,252	0.16%
2021/07/07	0	0.00	1	51.00	51.10	-1	1,265	-0.08%
2021/07/05	1	52.20	0	0.00	52.90	1	1,298	0.08%
2021/06/29	1	53.40	0	0.00	53.10	1	1,347	0.07%
2021/06/28	1	54.00	0	0.00	54.30	1	1,354	0.07%
2021/06/25	0.1	54.00	0	0.00	53.70	0.1	1,358	0.01%
2021/06/23	1	54.70	1	54.30	54.60	0	1,392	0.00%
2021/06/22	2	52.80	0	0.00	52.40	2	1,437	0.14%
2021/06/18	1	54.60	0	0.00	54.20	1	1,614	0.06%
2021/06/03	2	58.40	0	0.00	58.90	2	1,873	0.11%
2021/05/21	8	54.76	8	55.23	56.30	0	1,946	0.00%
2021/05/19	1	51.40	0	0.00	52.20	1	1,956	0.05%
2021/05/17	5	47.50	6	47.89	47.55	-1	1,992	-0.05%
2021/05/14	1	52.60	0	0.00	52.10	1	1,983	0.05%
2021/05/12	1	56.00	1	53.50	54.40	0	2,013	0.00%
2021/05/06	1	61.50	1	61.00	61.50	0	2,414	0.00%
2021/05/04	0	0.00	1	58.80	58.20	-1	2,676	-0.04%
2021/05/03	1	62.10	0	0.00	60.90	1	2,658	0.04%
2021/04/27	0	0.00	7	64.24	64.50	-7	2,735	-0.26%
2021/04/23	1	63.30	0	0.00	63.50	1	2,890	0.03%
2021/04/19	3	63.40	0	0.00	63.90	3	3,074	0.10%
2021/04/16	0	0.00	4	63.90	64.00	-4	3,083	-0.13%
2021/04/15	5	64.06	2	64.45	64.50	3	3,088	0.10%
2021/04/14	2	63.75	0	0.00	63.40	2	3,106	0.06%
2021/04/12	2	65.30	0	0.00	65.30	2	3,118	0.06%
2021/04/09	1	66.10	0	0.00	65.90	1	3,114	0.03%
2021/04/08	2	66.50	0	0.00	66.70	2	3,110	0.06%
2021/03/31	0	0.00	1	66.30	66.20	-1	3,096	-0.03%
2021/03/29	2	65.65	32	65.71	65.70	-30	3,223	-0.93%
2021/03/26	1	65.10	0	0.00	65.00	1	3,224	0.03%
2021/03/25	0	0.00	1	65.00	64.80	-1	3,223	-0.03%
2021/03/24	11	67.00	3	67.23	66.60	8	3,182	0.25%
2021/03/22	2	70.15	0	0.00	69.10	2	3,030	0.07%
2021/03/19	2	69.50	3	70.07	69.80	-1	3,003	-0.03%
2021/03/18	20	68.20	1	69.00	69.20	19	2,957	0.64%
2021/03/17	2	67.75	5	68.16	68.20	-3	2,960	-0.10%
2021/03/16	1	68.30	1	67.90	67.90	0	3,065	0.00%
2021/03/12	2	66.20	0	0.00	65.10	2	3,084	0.06%
2021/03/11	1	64.50	1	65.10	65.30	0	3,120	0.00%
2021/03/08	1	64.10	0	0.00	64.00	1	3,441	0.03%
2021/03/05	0	0.00	6	64.40	64.10	-6	3,498	-0.17%
2021/03/04	0	0.00	1	65.30	64.50	-1	3,606	-0.03%
2021/03/03	1	64.10	1	65.50	65.50	0	3,684	0.00%
2021/03/02	3	65.07	0	0.00	64.70	3	3,694	0.08%
2021/02/26	0	0.00	2	65.75	65.90	-2	3,718	-0.05%
2021/02/25	0	0.00	2.1	66.41	65.80	-2.1	3,769	-0.05%
2021/02/24	0	0.00	0.1	67.50	66.40	-0.1	3,841	0.00%
2021/02/23	4	68.65	0	0.00	68.30	4	3,880	0.10%
2021/02/22	0	0.00	2.1	67.98	68.00	-2.1	3,975	-0.05%
2021/02/19	2	67.50	0.2	67.05	67.50	1.8	3,986	0.05%
2021/02/18	1	68.00	1	67.30	67.40	0	4,002	0.00%
2021/02/17	0	0.00	2	67.10	66.20	-2	4,053	-0.05%
2021/02/05	0	0.00	3	63.93	64.20	-3	4,058	-0.07%
2021/02/04	1	64.30	6	65.00	64.80	-5	4,109	-0.12%
2021/02/03	2	66.15	1	66.30	65.50	1	4,150	0.02%
2021/02/02	1	65.90	7	65.00	65.40	-6	4,231	-0.14%
2021/02/01	0	0.00	1	65.00	65.90	-1	4,302	-0.02%
2021/01/29	1	68.70	3	66.10	66.70	-2	4,422	-0.05%
2021/01/28	5.5	68.84	6	68.55	68.70	-0.5	4,302	-0.01%
2021/01/27	4	68.95	1	66.50	66.30	3	4,085	0.07%
2021/01/25	1	65.70	1	65.40	65.50	0	3,849	0.00%
2021/01/21	1	63.10	2	63.75	64.20	-1	3,892	-0.03%
2021/01/20	0	0.00	1	65.20	63.80	-1	3,926	-0.03%
2021/01/19	5	67.82	1	67.30	66.90	4	3,938	0.10%
2021/01/15	2	64.75	1	66.50	65.90	1	3,882	0.03%
2021/01/14	0	0.00	1	65.00	65.30	-1	3,933	-0.03%
2021/01/13	0	0.00	2	63.00	62.00	-2	4,401	-0.05%
2021/01/12	2	62.15	0	0.00	61.30	2	4,438	0.05%
2021/01/05	1	63.10	0	0.00	63.00	1	4,934	0.02%
2021/01/04	21	64.10	0	0.00	64.20	21	4,964	0.42%
2020/12/29	10	64.80	0	0.00	64.40	10	5,215	0.19%
2020/12/24	3	66.23	2	65.90	65.80	1	5,420	0.02%
2020/12/21	0	0.00	1	62.30	62.30	-1	5,671	-0.02%
2020/12/17	1	64.70	1	64.40	64.30	0	5,931	0.00%
2020/12/15	0	0.00	3	64.43	63.40	-3	6,170	-0.05%
2020/12/14	0	0.00	1	63.90	63.80	-1	6,381	-0.02%
2020/12/11	2	63.80	5	63.76	63.30	-3	6,513	-0.05%
2020/12/10	6	65.80	0	0.00	65.30	6	6,504	0.09%
2020/12/08	2	63.05	0	0.00	63.70	2	6,553	0.03%
2020/12/07	0	0.00	0	63.00	61.80	0	6,635	0.00%
2020/12/03	2	64.40	2	65.40	63.80	0	6,785	0.00%
2020/12/02	0	0.00	2	67.75	66.20	-2	6,765	-0.03%
2020/12/01	6	69.20	0	0.00	69.10	6	6,766	0.09%
2020/11/30	1	71.60	1	71.30	70.50	0	6,897	0.00%
2020/11/27	8	69.50	0	0.00	69.50	8	6,956	0.11%
2020/11/23	2	71.40	0	0.00	71.50	2	8,254	0.02%
2020/11/19	16	70.93	10	70.68	68.80	6	8,941	0.07%
2020/11/18	1	69.10	0	0.00	69.80	1	9,056	0.01%
2020/11/16	0	0.00	4	69.90	68.70	-4	9,482	-0.04%
2020/11/13	3	69.23	0	0.00	69.10	3	9,703	0.03%
2020/11/12	1	68.30	1	69.40	68.00	0	9,926	0.00%
2020/11/11	0	0.00	1	67.90	67.90	-1	10,340	-0.01%
2020/11/10	2	69.50	2	69.75	68.10	0	10,724	0.00%
2020/11/09	2	68.90	3	68.53	68.90	-1	11,240	-0.01%
2020/11/06	1	68.10	10	69.42	67.70	-9	11,460	-0.08%
2020/11/05	5	66.88	0	0.00	66.30	5	11,486	0.04%
2020/11/04	0	0.00	1	66.79	66.80	-1	11,654	-0.01%
2020/11/03	1	66.00	1	65.60	65.00	0	11,901	0.00%
2020/11/02	1	63.70	0	0.00	64.40	1	12,139	0.01%
2020/10/29	1	65.00	1	64.30	65.00	0	12,730	0.00%
2020/10/27	0	0.00	1	67.50	68.00	-1	12,776	-0.01%
2020/10/26	5	67.46	0	0.00	66.90	5	13,043	0.04%
2020/10/23	5	69.12	4	69.43	69.40	1	13,250	0.01%
2020/10/22	13	68.98	12	69.30	68.40	1	13,282	0.01%
2020/10/21	15	72.60	24	72.68	69.50	-9	13,215	-0.07%
2020/10/20	1	70.60	4	70.83	71.00	-3	12,729	-0.02%
2020/10/19	0	0.00	4	69.60	70.10	-4	12,720	-0.03%
2020/10/16	10	68.99	2	69.25	68.60	8	12,720	0.06%
2020/10/15	4	71.25	32	69.94	68.50	-28	12,628	-0.22%
2020/10/14	1	71.50	2	71.60	71.90	-1	12,530	-0.01%
2020/10/13	7	70.57	7	70.71	70.20	0	12,454	0.00%
2020/10/12	1	69.20	0	0.00	68.00	1	12,348	0.01%
2020/10/08	0	0.00	2	69.00	68.90	-2	12,348	-0.02%
2020/10/07	0	0.00	9	68.40	69.50	-9	12,275	-0.07%
2020/10/06	4	67.15	1	67.10	66.40	3	12,241	0.02%
2020/09/30	1	62.00	1	64.40	65.20	0	12,311	0.00%
2020/09/29	3	64.23	1	65.60	63.70	2	12,351	0.02%
2020/09/25	3	65.93	0	0.00	65.00	3	12,408	0.02%
2020/09/24	3	69.27	0	0.00	68.00	3	12,452	0.02%
2020/09/23	1	71.00	4	71.35	71.90	-3	12,462	-0.02%
2020/09/22	2	69.85	0	0.00	68.60	2	12,353	0.02%
2020/09/21	1	68.30	2	69.60	71.20	-1	12,464	-0.01%
2020/09/18	1	71.70	3	72.37	70.60	-2	12,363	-0.02%
2020/09/17	15	73.18	14	72.39	71.10	1	12,289	0.01%
2020/09/16	8	71.41	8	70.70	70.30	0	12,113	0.00%
2020/09/15	1	69.10	1	68.00	66.80	0	12,036	0.00%
2020/09/14	1	68.40	0	0.00	68.10	1	12,215	0.01%
2020/09/11	8	68.08	0	0.00	66.60	8	12,511	0.06%
2020/09/10	1	70.00	3	72.60	69.50	-2	12,547	-0.02%
2020/09/09	1	70.20	1	69.00	71.00	0	12,540	0.00%
2020/09/08	2	70.80	6	70.78	70.20	-4	12,480	-0.03%
2020/09/07	1	70.00	1	68.80	68.50	0	12,342	0.00%
2020/09/03	2	70.45	14	71.33	70.50	-12	12,474	-0.10%
2020/09/02	6	72.98	6	72.78	73.00	0	12,380	0.00%
2020/09/01	22	74.38	20	74.70	72.50	2	12,242	0.02%
2020/08/31	17	72.34	16	73.38	73.50	1	11,881	0.01%
2020/08/28	4	68.38	23	68.40	69.30	-19	11,452	-0.17%
2020/08/27	9	68.89	6	68.42	66.80	3	11,349	0.03%
2020/08/26	22	67.88	16	67.59	68.10	6	11,088	0.05%
2020/08/25	58	66.30	33	66.42	68.00	25	10,874	0.23%
2020/08/24	16	64.03	15.2	62.87	63.90	0.8	10,490	0.01%
2020/08/21	8	63.15	1	62.40	62.80	7	10,397	0.07%
2020/08/20	3	61.47	3	63.60	62.60	0	10,254	0.00%
2020/08/19	2	68.55	3	66.53	65.30	-1	10,087	-0.01%
2020/08/18	4	68.93	3	69.27	67.40	1	9,851	0.01%
2020/08/17	26	69.96	13	69.59	72.50	13	9,610	0.14%
2020/08/14	25	65.70	28	66.21	68.40	-3	9,199	-0.03%
2020/08/13	19	61.95	77	61.70	62.20	-58	8,769	-0.66%
2020/08/12	5	55.96	1	58.80	59.00	4	8,148	0.05%
2020/08/11	18	54.48	8	54.09	53.70	10	7,837	0.13%
2020/08/10	60	53.89	51	54.14	54.50	9	7,687	0.12%
2020/08/07	58.2	53.43	13	53.93	53.80	45.2	7,532	0.60%
2020/08/06	7	52.99	6	52.23	50.80	1	7,271	0.01%
2020/08/05	5	51.52	6	50.69	52.40	-1	7,014	-0.01%
2020/08/04	4	47.85	3	47.82	47.65	1	6,718	0.01%
2020/07/31	3	46.25	6	46.97	46.55	-3	6,389	-0.05%
2020/07/30	12	46.91	8	46.62	46.75	4	6,358	0.06%
2020/07/28	0	0.00	1	43.90	42.95	-1	5,892	-0.02%
2020/07/23	1	41.85	0	0.00	41.85	1	5,884	0.02%
2020/07/22	0	0.00	26	40.39	42.20	-26	5,902	-0.44%
2020/07/21	0	0.00	35	40.00	40.25	-35	5,859	-0.60%
2020/07/17	10	39.55	7	39.44	39.30	3	5,909	0.05%
2020/07/16	1	39.00	0	0.00	39.45	1	5,928	0.02%
2020/07/15	0	0.00	4	40.03	39.80	-4	5,889	-0.07%
2020/07/14	50	41.31	0	0.00	40.80	50	5,915	0.85%
2020/07/13	0	0.00	1	43.35	41.75	-1	5,899	-0.02%
2020/07/10	10	42.70	9	42.42	41.70	1	5,862	0.02%
2020/07/08	0	0.00	3	44.23	44.75	-3	5,739	-0.05%
2020/07/07	4	43.26	2	42.30	42.75	2	5,627	0.04%
2020/07/03	21	42.04	37	41.79	41.75	-16	5,510	-0.29%
2020/07/02	13	41.59	1	41.50	41.25	12	5,425	0.22%
2020/07/01	8	39.52	0	0.00	39.30	8	5,310	0.15%
2020/06/30	2	40.20	14	39.30	40.10	-12	5,257	-0.23%
2020/06/29	1	38.05	0	0.00	37.80	1	5,209	0.02%
2020/06/24	0	0.00	1	38.00	37.15	-1	5,224	-0.02%
2020/06/19	14	38.60	23	38.37	37.85	-9	5,180	-0.17%
2020/06/18	32	38.12	10	38.93	39.45	22	4,987	0.44%
2020/06/17	19	36.46	19	35.90	35.90	0	4,669	0.00%
2020/06/16	2	34.63	6	34.46	34.55	-4	4,502	-0.09%
2020/06/12	1	33.45	0	0.00	33.30	1	4,416	0.02%
2020/06/10	13	37.79	6	36.77	35.55	7	4,425	0.16%
2020/06/05	0	0.00	10	36.00	35.50	-10	4,345	-0.23%
2020/06/04	10	35.58	1	35.55	35.85	9	4,346	0.21%
2020/06/03	7	35.55	7	35.56	34.90	0	4,323	0.00%
2020/06/01	3	35.80	5	35.45	35.50	-2	4,134	-0.05%
2020/05/29	3	35.17	2	35.60	36.15	1	4,056	0.02%
2020/05/28	11	34.79	18	34.66	35.00	-7	3,942	-0.18%
2020/05/27	2	34.15	4	33.66	33.45	-2	3,800	-0.05%
2020/05/26	15	33.33	7	33.45	33.25	8	3,756	0.21%
2020/05/25	0	0.00	1	32.30	32.80	-1	3,677	-0.03%
2020/05/22	0	0.00	2	32.03	31.20	-2	3,647	-0.05%
2020/05/21	30	30.25	32	30.80	31.90	-2	3,642	-0.05%
2020/05/20	0	0.00	1	29.80	29.10	-1	3,580	-0.03%
2020/05/19	2	28.85	2	28.80	28.95	0	3,564	0.00%
2020/05/15	2	29.50	1	29.05	28.85	1	3,583	0.03%
2020/05/14	0	0.00	2	30.50	29.90	-2	3,546	-0.06%
2020/05/12	0	0.00	101	32.37	32.35	-101	3,502	-2.88%	大賣/鉅額交易
2020/05/11	2	32.20	51	32.68	32.00	-49	3,488	-1.40%
2020/05/08	3	33.03	0	0.00	32.80	3	3,435	0.09%
2020/05/05	0	0.00	2	34.08	34.00	-2	3,389	-0.06%
2020/04/30	1	33.20	1	33.45	33.45	0	3,289	0.00%
2020/04/29	3	33.55	2	33.93	33.40	1	3,270	0.03%
2020/04/27	0	0.00	51	31.64	32.20	-51	3,203	-1.59%
2020/04/23	0	0.00	1	31.00	31.65	-1	3,276	-0.03%
2020/04/22	1	30.80	1	29.50	30.80	0	3,273	0.00%
2020/04/21	0	0.00	102	30.86	29.50	-102	3,234	-3.15%	大賣/鉅額交易
2020/04/17	0	0.00	1	32.60	32.00	-1	3,225	-0.03%
2020/04/15	50	31.97	0	0.00	31.95	50	3,167	1.58%
2020/04/14	67	31.61	1	32.00	31.50	66	3,148	2.10%
2020/04/13	15	30.01	5	30.42	30.00	10	3,105	0.32%
2020/04/10	22	31.50	0	0.00	30.70	22	3,082	0.71%
2020/04/08	23	31.31	1	31.50	31.50	22	3,068	0.72%
2020/04/07	25	29.39	1	28.80	30.55	24	3,067	0.78%
2020/04/01	1	25.45	94	25.61	25.30	-93	2,921	-3.18%
2020/03/31	161	26.11	2	25.40	26.55	159	2,890	5.50%	大買/鉅額交易
2020/03/30	40	24.02	1	24.05	25.10	39	2,764	1.41%
2020/03/26	1	22.90	1	23.60	24.50	0	2,734	0.00%
2020/03/20	1	22.10	1	23.00	23.20	0	3,200	0.00%
2020/03/19	1	22.50	0	0.00	21.80	1	3,453	0.03%
2020/03/17	2	26.65	0	0.00	25.40	2	3,991	0.05%
2020/03/12	1	32.50	0	0.00	32.50	1	3,852	0.03%
2020/02/27	0	0.00	1	32.35	31.90	-1	3,673	-0.03%
2020/02/25	0	0.00	1	32.95	33.40	-1	3,622	-0.03%
2020/02/24	0	0.00	3	33.35	33.50	-3	3,605	-0.08%
2020/02/10	2	36.13	0	0.00	35.80	2	3,857	0.05%
2020/02/06	1	38.35	0	0.00	37.90	1	3,939	0.03%
2020/02/04	0	0.00	2	36.45	37.75	-2	4,067	-0.05%
2020/02/03	5	34.81	2	34.20	36.50	3	4,168	0.07%
2020/01/31	1	37.20	4	38.09	37.20	-3	4,529	-0.07%
2020/01/16	1	39.35	0	0.00	39.30	1	4,610	0.02%
2020/01/14	2	37.95	0	0.00	38.50	2	4,783	0.04%
2020/01/08	0	0.00	5	36.15	36.10	-5	5,915	-0.08%
2019/12/31	1	38.65	0	0.00	39.00	1	7,504	0.01%
2019/12/27	1	39.20	0	0.00	39.20	1	7,535	0.01%
2019/12/23	0	0.00	1	39.50	39.00	-1	7,707	-0.01%
2019/12/20	0	0.00	1	39.00	39.80	-1	7,716	-0.01%
2019/12/19	1	39.05	3	40.15	39.05	-2	7,609	-0.03%
2019/12/18	1	43.40	0	0.00	43.35	1	7,431	0.01%
2019/12/17	5	42.95	6	42.60	43.10	-1	7,484	-0.01%
2019/12/16	0	0.00	1	42.95	43.20	-1	7,401	-0.01%
2019/12/13	4	41.93	3	42.28	41.15	1	7,155	0.01%
2019/12/12	0	0.00	1	40.30	40.85	-1	6,894	-0.01%
2019/12/06	6	37.13	0	0.00	36.90	6	7,213	0.08%
2019/12/05	2	36.10	0	0.00	36.10	2	7,134	0.03%
2019/12/03	0	0.00	1	35.55	35.75	-1	7,256	-0.01%
2019/11/28	1	37.10	1	36.60	36.85	0	7,385	0.00%
2019/11/25	0	0.00	1	36.40	36.25	-1	7,661	-0.01%
2019/11/22	0	0.00	2	36.20	36.00	-2	7,712	-0.03%
2019/11/20	2	36.15	0	0.00	36.15	2	7,883	0.03%
2019/11/15	0	0.00	1	36.95	36.80	-1	8,235	-0.01%
2019/11/14	1	37.25	2	37.13	37.15	-1	8,468	-0.01%
2019/11/12	0	0.00	1	36.45	36.85	-1	8,846	-0.01%
2019/11/04	2	38.00	1	38.00	37.55	1	10,207	0.01%
2019/11/01	5	36.45	5	37.35	38.00	0	10,398	0.00%
2019/10/31	0	0.00	5	38.30	37.40	-5	10,604	-0.05%
2019/10/30	5	37.60	5	38.92	37.60	0	11,345	0.00%
2019/10/29	1	42.50	0	0.00	41.00	1	11,324	0.01%
2019/10/28	2	42.45	0	0.00	42.45	2	11,523	0.02%
2019/10/25	0	0.00	2	41.83	41.50	-2	11,500	-0.02%
2019/10/24	1	43.30	0	0.00	43.10	1	11,493	0.01%
2019/10/23	2	44.53	3	45.00	43.80	-1	11,480	-0.01%
2019/10/22	1	43.30	2	43.13	43.90	-1	11,430	-0.01%
2019/10/21	5	44.79	0	0.00	44.20	5	11,398	0.04%
2019/10/18	6	44.44	14	44.51	44.95	-8	11,464	-0.07%
2019/10/17	7	44.51	7	44.14	44.55	0	11,485	0.00%
2019/10/16	11	45.32	7	46.24	43.50	4	11,466	0.03%
2019/10/15	12	41.50	24	42.95	43.45	-12	10,853	-0.11%
2019/10/14	0	0.00	1	39.25	39.50	-1	10,371	-0.01%
2019/10/09	1	37.85	1	38.60	38.35	0	10,313	0.00%
2019/10/08	6	40.87	1	40.40	37.30	5	10,275	0.05%
2019/10/07	9	37.59	115	39.33	39.60	-106	9,884	-1.07%	大賣/鉅額交易
2019/10/04	1	36.70	0	0.00	36.00	1	9,755	0.01%
2019/10/03	1	36.85	0	0.00	36.70	1	9,868	0.01%
2019/10/02	1	37.40	0	0.00	37.45	1	9,920	0.01%
2019/10/01	1	36.00	0	0.00	36.15	1	9,932	0.01%
2019/09/23	1	37.50	0	0.00	37.40	1	10,108	0.01%
2019/09/20	3	38.60	3	38.93	38.45	0	10,035	0.00%
2019/09/18	0	0.00	1	37.15	37.25	-1	9,804	-0.01%
2019/09/17	4	37.14	1	38.65	37.15	3	9,763	0.03%
2019/09/16	8	38.92	12	38.63	38.20	-4	9,684	-0.04%
2019/09/12	8	40.29	2	39.25	39.20	6	9,625	0.06%
2019/09/11	1	39.00	1	38.95	39.00	0	9,314	0.00%
2019/09/10	10	36.71	3	37.55	37.65	7	9,092	0.08%
2019/09/09	0	0.00	3	36.87	36.90	-3	8,909	-0.03%
2019/09/06	0	0.00	1	37.50	37.35	-1	8,868	-0.01%
2019/09/05	10	37.35	0	0.00	37.80	10	8,807	0.11%
2019/08/30	9	37.63	5	37.82	37.30	4	8,486	0.05%
2019/08/29	18	37.19	7	37.36	37.05	11	8,397	0.13%
2019/08/28	23	38.60	129	39.22	38.05	-106	8,289	-1.28%	大賣/鉅額交易
2019/08/27	116	37.80	0	0.00	37.15	116	8,125	1.43%	大買/鉅額交易
2019/08/26	1	37.65	0	0.00	37.00	1	8,056	0.01%
2019/08/23	4	39.81	0	0.00	39.60	4	7,933	0.05%
2019/08/22	28	40.86	0	0.00	40.55	28	7,845	0.36%
2019/08/21	17	40.33	0	0.00	41.50	17	7,702	0.22%
2019/08/20	16	41.18	1	39.95	40.10	15	7,552	0.20%
2019/08/19	26	42.99	22.5	42.13	41.90	3.5	7,402	0.05%
2019/08/16	12	41.16	13	41.93	41.70	-1	7,134	-0.01%
2019/08/15	0	0.00	1	39.00	39.50	-1	6,816	-0.01%
2019/08/14	4	40.33	7	40.71	40.50	-3	6,681	-0.04%
2019/08/13	3	37.92	2	37.40	38.60	1	6,335	0.02%
2019/08/12	30	39.65	26	39.85	37.50	4	6,146	0.07%
2019/08/08	2	37.60	3	37.88	39.25	-1	5,860	-0.02%
2019/08/07	3	36.65	4	37.04	35.70	-1	5,612	-0.02%
2019/08/06	9	35.49	12	35.96	36.00	-3	5,343	-0.06%
2019/08/05	2	39.15	0	0.00	37.40	2	4,944	0.04%
2019/08/02	2	40.10	0	0.00	39.55	2	4,705	0.04%
2019/08/01	34	41.55	31	42.15	42.90	3	4,364	0.07%
2019/07/31	9	39.66	13	38.08	39.90	-4	3,490	-0.11%
2019/07/30	2	36.75	3	36.68	36.75	-1	3,115	-0.03%
2019/07/26	1	33.85	1	34.10	33.55	0	2,786	0.00%
2019/07/24	1	34.50	0	0.00	34.20	1	2,579	0.04%
2019/07/23	0	0.00	3	33.20	33.95	-3	2,509	-0.12%
2019/07/19	0	0.00	2	31.45	32.80	-2	2,226	-0.09%
2019/07/18	4	31.58	0	0.00	30.30	4	2,079	0.19%
2019/07/17	2	29.23	4	29.21	30.00	-2	1,856	-0.11%
2019/07/16	2	26.95	0	0.00	27.30	2	1,670	0.12%
2019/07/15	0	0.00	2	25.70	26.40	-2	1,554	-0.13%
2019/07/12	1	25.15	5	26.56	25.20	-4	1,419	-0.28%
2019/07/11	1	25.15	1	25.80	25.40	0	1,318	0.00%
2019/07/10	8	25.59	0	0.00	25.40	8	1,228	0.65%
2019/07/09	4	26.33	2	26.50	26.50	2	1,049	0.19%
2019/07/08	4	24.40	4	25.01	25.80	0	890	0.00%
2019/07/03	5	22.55	5	22.75	22.80	0	561	0.00%
2019/06/05	0	0.00	5	17.65	17.75	-5	294	-1.70%
2019/04/10	1	18.90	1	18.90	18.90	0	268	0.00%
2019/04/08	5	18.85	0	0.00	18.90	5	243	2.05%
2018/11/08	1	17.00	1	16.80	16.95	0	428	0.00%
2018/10/31	0	0.00	2	15.00	15.25	-2	477	-0.42%
2018/10/29	0	0.00	3	15.00	15.00	-3	499	-0.60%
2018/10/05	0	0.00	9	15.50	15.65	-9	713	-1.26%
2018/09/17	0	0.00	1	16.00	16.00	-1	888	-0.11%
2018/09/05	1	15.80	0	0.00	15.85	1	1,033	0.10%
2018/08/15	0	0.00	2	17.60	17.50	-2	1,002	-0.20%
2018/08/14	0	0.00	10	17.00	18.00	-10	995	-1.00%
2018/08/07	0	0.00	2	19.15	19.30	-2	926	-0.22%
2018/08/03	5	18.85	5	18.50	18.75	0	909	0.00%
2018/07/18	10	18.00	0	0.00	18.40	10	743	1.35%
2018/06/14	6	17.21	1	16.85	16.75	5	456	1.10%
2018/06/13	6	16.71	0	0.00	16.65	6	355	1.69%
2018/06/04	1	15.90	1	16.10	16.15	0	381	0.00%
2018/03/30	0	0.00	46	16.55	16.60	-46	455	-10.10%
2018/03/29	0	0.00	1	16.70	16.70	-1	454	-0.22%
2018/03/28	11	16.58	1	16.55	16.60	10	445	2.25%
2018/03/09	1	16.00	0	0.00	16.00	1	320	0.31%
2018/02/22	10	16.45	0	0.00	16.40	10	316	3.16%
2018/02/21	1	16.35	0	0.00	16.45	1	332	0.30%