聯昌 (2431)-元大-鑫永和券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
266張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	7	12.15	12.25	-7	1,270	-0.55%
2024/05/02	0	12.20	0	0.00	12.25	0	1,463	0.00%
2024/04/09	0	0.00	2	13.35	13.25	-2	1,398	-0.14%
2024/04/03	0	0.00	1	13.10	13.30	-1	1,388	-0.07%
2024/03/13	2	12.95	0	0.00	13.10	2	1,257	0.16%
2024/03/12	2	13.70	0	0.00	13.60	2	1,229	0.16%
2024/03/05	0	0.00	1	14.25	14.25	-1	1,120	-0.09%
2024/02/29	1	14.75	0	0.00	14.60	1	1,037	0.10%
2024/02/01	0	0.00	0.1	13.15	12.75	-0.1	519	-0.03%
2024/01/30	0.1	12.55	0	0.00	12.55	0.1	456	0.02%
2024/01/26	0	12.65	0	0.00	12.55	0	368	0.01%
2023/11/21	1	11.10	1	11.00	11.20	0	96	0.00%
2023/11/09	0	0.00	10	11.00	11.00	-10	98	-10.14%
2023/10/16	10	10.90	0	0.00	10.85	10	148	6.74%
2023/09/04	0	0.00	10	11.10	11.05	-10	311	-3.21%
2023/08/09	10	11.00	0	0.00	10.85	10	602	1.66%
2023/06/20	4	12.80	0	0.00	12.75	4	711	0.56%
2023/05/30	2	11.85	2	11.85	11.65	0	526	0.00%
2023/05/29	4	11.90	4	12.10	11.90	0	516	0.00%
2023/05/26	0	0.00	5	11.25	11.90	-5	454	-1.10%
2023/05/25	5	10.80	0	0.00	10.85	5	401	1.25%
2023/04/10	0	11.05	0	0.00	11.20	0	247	0.00%
2023/03/08	0	0.00	10	10.50	10.50	-10	165	-6.03%
2022/12/12	10	10.10	0	0.00	10.20	10	161	6.17%
2022/10/28	0	0.00	10	10.50	10.50	-10	276	-3.61%
2022/09/26	10	10.00	0	0.00	10.10	10	259	3.85%
2022/09/02	0	0.00	10	11.95	12.15	-10	258	-3.87%
2022/08/31	0	0.00	10	11.80	11.80	-10	240	-4.16%
2022/08/18	0	0.00	1	11.20	11.25	-1	232	-0.43%
2022/08/11	0	0.00	20	11.00	10.85	-20	210	-9.51%
2022/07/27	0	0.00	10	10.55	10.50	-10	201	-4.97%
2022/05/30	1	11.30	0	0.00	11.25	1	316	0.32%
2022/05/17	10	10.80	0	0.00	10.90	10	285	3.50%
2022/04/12	0	12.45	0	0.00	11.55	0	366	0.00%
2022/03/23	0	0.00	20	12.45	12.45	-20	1,879	-1.06%
2022/03/15	10	10.90	0	0.00	10.85	10	1,925	0.52%
2022/03/08	10	11.00	0	0.00	10.95	10	2,373	0.42%
2022/01/25	10	11.70	0	0.00	11.60	10	2,734	0.37%
2022/01/14	10	12.00	0	0.00	12.00	10	2,736	0.37%
2022/01/12	10	12.50	0	0.00	12.45	10	2,725	0.37%
2022/01/07	10	13.40	0	0.00	13.35	10	2,707	0.37%
2021/12/29	0	0.00	1	14.05	14.00	-1	2,289	-0.04%
2021/12/28	0	0.00	0	13.65	13.80	0	2,225	0.00%
2021/12/23	1	14.00	1	14.15	14.15	0	2,174	0.00%
2021/12/22	13	14.30	33	14.25	14.10	-20	1,952	-1.02%
2021/12/21	2	13.75	2	13.90	13.30	0	1,448	0.00%
2021/12/17	20	12.90	0	0.00	12.85	20	1,116	1.79%
2021/12/15	0	0.00	2	13.00	13.05	-2	1,118	-0.18%
2021/12/08	1	13.55	3	13.60	13.55	-2	1,044	-0.19%
2021/12/02	0	0.00	20	13.05	12.90	-20	651	-3.07%
2021/11/25	0	0.00	20	13.40	12.95	-20	571	-3.50%
2021/11/23	0	0.00	40	13.00	12.70	-40	519	-7.70%
2021/11/10	2	12.70	10	12.35	12.30	-8	414	-1.93%
2021/11/09	10	12.70	40	12.70	12.70	-30	378	-7.93%
2021/10/27	0	0.00	15	11.35	11.35	-15	343	-4.37%
2021/10/26	0	0.00	7	11.00	11.00	-7	364	-1.92%
2021/10/18	0	0.00	8	10.60	10.55	-8	434	-1.84%
2021/10/12	10	10.40	0	0.00	10.50	10	524	1.91%
2021/10/04	20	10.73	0	0.00	10.65	20	957	2.09%
2021/10/01	40	11.11	0	0.00	11.00	40	972	4.11%
2021/09/30	20	11.30	0	0.00	11.45	20	992	2.01%
2021/09/23	10	11.20	0	0.00	11.45	10	1,394	0.72%
2021/08/20	0	0.00	1	11.55	11.50	-1	1,732	-0.06%
2021/08/18	0	0.00	1	11.80	11.95	-1	1,873	-0.05%
2021/08/11	5	12.50	0	0.00	12.40	5	1,927	0.26%
2021/08/10	7	12.61	0	0.00	12.60	7	1,947	0.36%
2021/07/30	10	12.90	0	0.00	12.50	10	2,372	0.42%
2021/07/28	10	12.90	0	0.00	13.00	10	2,363	0.42%
2021/07/22	10	13.50	0	0.00	13.50	10	2,399	0.42%
2021/07/20	10	13.90	0	0.00	13.85	10	2,400	0.42%
2021/07/16	3	14.35	0	0.00	14.30	3	2,507	0.12%
2021/06/28	1	14.55	1	14.40	14.40	0	2,192	0.00%
2021/06/24	0	0.00	1	13.80	14.30	-1	2,438	-0.04%
2021/06/23	1	13.90	1	14.05	14.05	0	2,428	0.00%
2021/06/21	2	13.85	1	13.50	13.20	1	2,415	0.04%
2021/06/10	0	0.00	10	14.35	14.40	-10	2,432	-0.41%
2021/06/03	0	0.00	7	15.10	14.90	-7	2,413	-0.29%
2021/06/01	0	0.00	20	14.78	14.90	-20	2,373	-0.84%
2021/05/31	17	14.99	14	14.87	14.80	3	2,351	0.13%
2021/05/28	4	14.70	5	14.98	14.90	-1	2,320	-0.04%
2021/05/27	35	14.32	10	15.15	14.50	25	2,281	1.10%
2021/05/26	10	14.45	1.5	14.30	15.05	8.5	2,210	0.39%
2021/05/24	1	13.25	11.2	13.50	13.50	-10.2	2,166	-0.47%
2021/05/19	0	0.00	10	12.65	12.80	-10	2,128	-0.47%
2021/05/18	0	0.00	11.5	12.43	12.60	-11.5	2,114	-0.54%
2021/05/17	1	11.55	1	12.24	11.60	0	2,092	0.00%
2021/05/14	0	0.00	6	11.85	11.95	-6	2,063	-0.29%
2021/05/12	17	12.00	1	12.65	11.50	16	2,004	0.80%
2021/05/11	21	12.44	0	0.00	12.00	21	1,641	1.28%
2021/05/10	0	0.00	10	13.40	13.20	-10	1,627	-0.61%
2021/05/07	10.2	13.39	0	0.00	13.40	10.2	1,629	0.63%
2021/05/04	1	12.95	0	0.00	13.15	1	1,599	0.06%
2021/04/28	0	0.00	1	15.25	15.65	-1	1,547	-0.06%
2021/04/27	1	15.35	0	0.00	15.15	1	1,533	0.07%
2021/04/23	1	14.80	1.1	14.82	15.35	-0.1	1,525	-0.01%
2021/04/21	5	16.70	10	15.98	15.80	-5	1,379	-0.36%
2021/04/20	5	15.95	0	0.00	16.10	5	1,258	0.40%
2021/04/19	0	14.90	0	0.00	14.65	0	1,214	0.00%
2021/04/13	0	0.00	10	13.89	13.70	-10	1,146	-0.87%
2021/04/12	10	13.85	0	0.00	13.85	10	1,108	0.90%
2021/04/08	0	0.00	0	13.90	13.00	0	1,022	0.00%
2021/04/07	0	0.00	0	12.90	12.85	0	1,005	0.00%
2021/02/22	0	0.00	10	11.20	11.25	-10	1,818	-0.55%
2021/02/19	0	0.00	20	10.95	11.05	-20	1,832	-1.09%
2021/02/05	20	10.30	0	0.00	10.30	20	1,998	1.00%
2021/01/21	10	11.00	0	0.00	10.95	10	2,077	0.48%
2020/12/28	0	0.00	1	12.50	12.45	-1	2,312	-0.04%
2020/12/25	1	12.25	0	0.00	12.40	1	2,284	0.04%
2020/12/16	0	0.00	2	12.25	12.20	-2	1,879	-0.11%
2020/12/14	0	0.00	10	12.40	12.50	-10	1,876	-0.53%
2020/12/10	0	0.00	1	12.50	12.35	-1	2,328	-0.04%
2020/12/07	1	12.60	0	0.00	12.50	1	2,433	0.04%
2020/12/04	0	0.00	1	12.90	12.80	-1	2,441	-0.04%
2020/12/03	4	13.25	2	13.00	13.00	2	2,436	0.08%
2020/11/26	0	0.00	7	12.30	12.30	-7	2,321	-0.30%
2020/11/25	2	12.15	4	12.30	12.10	-2	2,271	-0.09%
2020/11/24	0	0.00	6	12.40	12.00	-6	2,208	-0.27%
2020/11/23	0	0.00	12	11.35	11.65	-12	2,103	-0.57%
2020/11/19	0	0.00	6	11.00	11.05	-6	2,039	-0.29%
2020/11/18	1	11.05	1	11.10	11.15	0	2,035	0.00%
2020/11/17	3	11.25	15	11.21	11.15	-12	2,019	-0.59%
2020/11/05	2	10.80	0	0.00	10.80	2	1,893	0.11%
2020/11/04	30	10.98	1	10.95	10.85	29	1,893	1.53%
2020/11/03	3	10.78	0	0.00	10.85	3	1,825	0.16%
2020/11/02	0	0.00	1	10.40	10.45	-1	1,826	-0.05%
2020/10/30	1	10.85	0	0.00	10.55	1	1,891	0.05%
2020/10/22	2	11.40	0	0.00	11.25	2	1,883	0.11%
2020/10/20	0	0.00	1	11.40	11.50	-1	1,895	-0.05%
2020/10/16	1	11.05	0	0.00	11.20	1	1,757	0.06%
2020/10/15	17	11.52	35	11.56	11.30	-18	1,813	-0.99%
2020/10/14	0	0.00	15	10.42	11.00	-15	1,745	-0.86%
2020/10/13	0	0.00	5	10.05	10.00	-5	1,711	-0.29%
2020/09/28	10	9.70	0	0.00	9.65	10	1,810	0.55%
2020/09/24	10	10.25	0	0.00	9.93	10	1,847	0.54%
2020/09/15	0	0.00	2	11.50	11.10	-2	1,783	-0.11%
2020/09/09	25	10.75	0	0.00	11.40	25	1,188	2.10%
2020/09/07	2	11.30	5	11.60	11.05	-3	1,118	-0.27%
2020/09/03	5	11.25	0	0.00	11.10	5	1,009	0.50%
2020/09/02	10	10.61	10	10.35	10.30	0	944	0.00%
2020/09/01	0	0.00	30	9.88	10.25	-30	887	-3.38%
2020/08/20	20	9.18	0	0.00	9.14	20	936	2.14%
2020/08/19	0	0.00	10	10.00	9.83	-10	930	-1.08%
2020/08/12	0	0.00	20	9.90	9.80	-20	908	-2.20%
2020/08/06	0	0.00	10	9.79	9.71	-10	880	-1.14%
2020/08/05	2	9.90	53	10.01	9.96	-51	874	-5.83%
2020/08/04	31	9.24	20	9.80	9.80	11	814	1.35%
2020/07/28	20	8.98	5	8.96	8.80	15	809	1.85%
2020/07/24	2	9.74	0	0.00	9.65	2	814	0.25%
2020/07/20	5	10.00	0	0.00	10.00	5	693	0.72%
2020/07/17	0	0.00	1	9.20	9.12	-1	593	-0.17%
2020/07/15	1	9.06	0	0.00	9.35	1	584	0.17%
2020/07/09	0	0.00	1	9.46	9.14	-1	574	-0.17%
2020/07/08	1	9.14	14	9.20	9.50	-13	561	-2.32%
2020/07/07	0	0.00	6	9.02	9.08	-6	525	-1.14%
2020/07/03	0	0.00	29	8.96	8.92	-29	511	-5.67%
2020/07/02	0	0.00	25	8.57	8.63	-25	471	-5.30%
2020/07/01	0	0.00	2	8.54	8.51	-2	466	-0.43%
2020/06/22	20	8.54	24	8.57	8.52	-4	464	-0.86%
2020/06/19	21	8.50	5	8.59	8.52	16	449	3.56%
2020/06/16	0	0.00	19	8.24	8.26	-19	442	-4.29%
2020/06/15	6	8.17	0	0.00	8.15	6	457	1.31%
2020/06/12	9	8.05	0	0.00	8.20	9	463	1.94%
2020/06/11	1	8.62	0	0.00	8.37	1	476	0.21%
2020/06/10	10	8.66	0	0.00	8.63	10	456	2.19%
2020/06/08	2	8.78	0	0.00	8.80	2	470	0.42%
2020/06/05	0	0.00	5	8.78	8.70	-5	468	-1.07%
2020/06/04	0	0.00	6	8.69	8.66	-6	483	-1.24%
2020/06/03	1	8.63	0	0.00	8.61	1	482	0.21%
2020/06/01	0	0.00	8	8.56	8.55	-8	475	-1.68%
2020/05/29	5	8.92	55	8.87	8.60	-50	473	-10.56%
2020/05/28	10	8.67	43	8.48	8.65	-33	427	-7.72%
2020/05/27	1	8.25	0	0.00	8.25	1	399	0.25%
2020/05/26	6	8.22	0	0.00	8.24	6	402	1.49%
2020/05/25	7	8.15	0	0.00	8.15	7	399	1.75%
2020/05/22	9	8.27	0	0.00	8.18	9	400	2.25%
2020/05/21	25	8.38	35	8.54	8.45	-10	401	-2.49%
2020/05/20	1	8.19	0	0.00	8.14	1	397	0.25%
2020/05/18	20	8.18	0	0.00	8.19	20	388	5.15%
2020/05/15	11	8.25	0	0.00	8.29	11	386	2.85%
2020/05/14	3	8.38	0	0.00	8.41	3	388	0.77%
2020/05/13	1	8.43	0	0.00	8.43	1	388	0.26%
2020/05/12	10	8.41	0	0.00	8.34	10	391	2.56%
2020/05/11	5	8.55	0	0.00	8.47	5	395	1.27%
2020/05/08	1	9.00	0	0.00	8.80	1	387	0.26%
2020/05/06	1	8.72	0	0.00	8.64	1	378	0.26%
2020/05/05	0	0.00	6	8.59	8.60	-6	402	-1.49%
2020/05/04	1	8.42	0	0.00	8.45	1	399	0.25%
2020/04/30	0	0.00	5	8.43	8.43	-5	397	-1.26%
2020/04/29	0	0.00	10	7.83	7.99	-10	385	-2.59%
2020/04/28	5	7.53	0	0.00	7.59	5	370	1.35%
2020/04/27	0	0.00	11	7.45	7.58	-11	375	-2.93%
2020/04/24	6	7.38	0	0.00	7.36	6	373	1.61%
2020/04/23	3	7.42	0	0.00	7.41	3	373	0.80%
2020/04/21	4	7.57	0	0.00	7.37	4	371	1.08%
2020/04/20	2	7.43	2	7.58	7.80	0	368	0.00%
2020/04/17	18	7.44	0	0.00	7.43	18	364	4.93%
2020/04/14	5	7.26	0	0.00	7.23	5	342	1.46%
2020/04/08	0	0.00	10	7.18	7.36	-10	337	-2.96%
2020/04/07	0	0.00	5	7.07	7.02	-5	330	-1.51%
2020/03/30	1	6.76	0	0.00	6.76	1	350	0.29%
2020/03/27	10	6.78	0	0.00	6.75	10	380	2.63%
2020/03/17	10	6.10	0	0.00	5.96	10	384	2.60%
2020/03/13	2	6.93	0	0.00	6.95	2	411	0.49%
2020/03/11	20	8.34	0	0.00	8.26	20	391	5.10%
2020/03/10	8	8.10	8	8.33	8.41	0	389	0.00%
2020/03/09	2	8.72	0	0.00	8.72	2	371	0.54%
2020/03/02	8	9.04	0	0.00	9.02	8	395	2.02%
2020/02/25	0	0.00	4	9.33	9.52	-4	405	-0.99%
2020/02/21	4	9.64	0	0.00	9.66	4	403	0.99%
2020/02/20	0	0.00	36	9.47	9.50	-36	403	-8.91%
2020/02/12	10	9.28	0	0.00	9.28	10	432	2.31%
2020/02/11	12	9.27	4	9.26	9.28	8	429	1.86%
2020/02/10	13	9.20	0	0.00	9.19	13	429	3.03%
2020/02/07	23	9.31	0	0.00	9.24	23	433	5.30%
2020/02/06	5	9.54	0	0.00	9.54	5	454	1.10%
2020/01/31	26	9.66	0	0.00	9.76	26	431	6.03%
2020/01/30	18	9.79	0	0.00	9.72	18	432	4.17%
2020/01/15	10	10.80	0	0.00	10.80	10	454	2.20%
2020/01/13	4	10.80	4	10.80	10.90	0	459	0.00%
2020/01/09	6	10.80	0	0.00	10.85	6	466	1.28%
2020/01/08	10	10.80	0	0.00	10.70	10	476	2.10%
2020/01/02	0	0.00	13	11.35	11.35	-13	619	-2.10%
2019/12/27	2	12.00	0	0.00	11.60	2	698	0.29%
2019/12/26	0	0.00	1	11.50	11.35	-1	713	-0.14%
2019/12/25	0	0.00	5	11.40	11.40	-5	737	-0.68%
2019/12/24	5	11.60	0	0.00	11.45	5	755	0.66%
2019/12/13	5	11.50	0	0.00	11.35	5	1,023	0.49%
2019/12/05	1	11.70	0	0.00	11.70	1	1,095	0.09%
2019/11/28	0	0.00	30	11.95	12.00	-30	1,152	-2.60%
2019/11/26	0	0.00	2	11.90	11.90	-2	1,155	-0.17%
2019/11/21	2	11.45	0	0.00	11.45	2	1,140	0.18%
2019/11/13	15	11.53	0	0.00	11.30	15	1,154	1.30%
2019/11/12	0	0.00	5	12.00	11.80	-5	1,135	-0.44%
2019/11/11	10	11.55	0	0.00	11.50	10	1,129	0.89%
2019/11/08	5	11.70	0	0.00	11.75	5	1,125	0.44%
2019/10/24	5	11.90	0	0.00	11.85	5	1,085	0.46%
2019/10/02	13	12.55	0	0.00	12.40	13	924	1.41%
2019/10/01	0	0.00	1	12.15	12.20	-1	889	-0.11%
2019/09/24	1	12.70	0	0.00	12.35	1	778	0.13%
2019/09/23	0	0.00	1	12.10	12.10	-1	684	-0.15%
2019/09/20	1	11.80	0	0.00	12.10	1	624	0.16%
2019/09/18	1	11.40	1	11.55	11.50	0	559	0.00%
2019/09/11	1	11.50	3	11.60	11.50	-2	534	-0.37%
2019/09/10	2	11.38	0	0.00	11.25	2	489	0.41%
2019/09/09	2	11.43	2	11.88	11.50	0	475	0.00%
2019/09/06	2	11.15	26	11.38	11.45	-24	407	-5.90%
2019/09/05	3	10.50	0	0.00	10.45	3	334	0.90%
2019/09/02	5	10.30	0	0.00	10.25	5	331	1.51%
2019/08/26	5	10.00	0	0.00	10.10	5	318	1.57%
2019/08/08	0	0.00	1	10.10	10.15	-1	310	-0.32%
2019/08/06	1	9.97	1	10.05	9.97	0	314	0.00%
2019/07/24	1	11.05	5	11.25	11.10	-4	339	-1.18%
2019/07/11	0	0.00	15	10.90	10.90	-15	315	-4.76%
2019/06/24	0	0.00	15	10.15	10.15	-15	383	-3.92%
2019/05/22	0	0.00	3	9.98	9.97	-3	943	-0.32%
2019/05/21	5	9.71	2	9.74	10.05	3	963	0.31%
2019/05/17	5	9.50	0	0.00	9.50	5	971	0.51%
2019/05/13	10	9.88	0	0.00	9.91	10	986	1.01%
2019/05/03	0	0.00	20	11.40	11.45	-20	963	-2.08%
2019/04/29	10	11.05	0	0.00	11.15	10	965	1.04%
2019/04/25	0	0.00	5	11.75	11.50	-5	959	-0.52%
2019/04/23	0	0.00	5	11.75	11.75	-5	947	-0.53%
2019/04/16	0	0.00	5	11.95	11.90	-5	905	-0.55%
2019/04/11	10	11.50	0	0.00	11.40	10	878	1.14%
2019/04/10	10	11.48	0	0.00	11.60	10	873	1.14%
2019/04/03	2	11.20	2	11.45	11.75	0	850	0.00%
2019/04/02	10	11.00	0	0.00	11.00	10	828	1.21%
2019/04/01	20	11.08	10	11.05	11.00	10	813	1.23%
2019/03/28	10	11.75	0	0.00	11.50	10	792	1.26%
2019/03/25	10	12.05	0	0.00	11.75	10	766	1.30%
2019/03/13	1	13.60	2	13.48	13.60	-1	634	-0.16%
2019/03/12	1	12.95	0	0.00	13.10	1	591	0.17%
2019/03/11	1	12.80	37	13.21	13.30	-36	547	-6.57%
2019/03/08	10	11.75	80	12.03	12.15	-70	426	-16.43%
2019/03/04	0	0.00	10	11.54	11.55	-10	324	-3.08%
2019/02/25	10	11.80	35	11.80	11.80	-25	253	-9.88%
2019/02/22	0	0.00	38	10.67	10.75	-38	218	-17.39%
2019/02/21	0	0.00	5	9.81	9.81	-5	188	-2.66%
2019/02/19	0	0.00	2	9.59	9.47	-2	160	-1.25%
2019/02/18	0	0.00	4	9.55	9.53	-4	155	-2.57%
2019/02/15	0	0.00	2	9.35	9.35	-2	144	-1.38%
2019/02/13	0	0.00	2	9.22	9.16	-2	132	-1.51%
2019/02/11	0	0.00	3	8.96	9.00	-3	120	-2.49%
2019/01/22	2	9.05	0	0.00	9.05	2	111	1.79%
2019/01/21	0	0.00	4	9.15	9.28	-4	110	-3.61%
2019/01/17	0	0.00	2	8.85	8.82	-2	106	-1.88%
2019/01/14	3	8.70	0	0.00	8.70	3	106	2.80%
2019/01/03	3	8.80	0	0.00	8.81	3	133	2.24%
2018/12/20	2	8.82	0	0.00	8.93	2	157	1.27%
2018/12/17	0	0.00	2	9.35	9.27	-2	167	-1.20%
2018/12/12	0	0.00	2	9.20	9.24	-2	177	-1.13%
2018/12/10	4	8.94	0	0.00	9.00	4	184	2.17%
2018/12/07	0	0.00	2	9.28	9.12	-2	185	-1.08%
2018/12/06	4	9.13	0	0.00	9.05	4	188	2.12%
2018/11/29	0	0.00	4	9.31	9.42	-4	237	-1.68%
2018/11/28	2	9.14	2	9.16	9.22	0	253	0.00%
2018/11/27	0	0.00	4	9.11	9.00	-4	251	-1.59%
2018/11/26	0	0.00	2	8.88	8.81	-2	248	-0.80%
2018/11/23	4	8.59	2	8.75	8.72	2	242	0.83%
2018/11/22	2	8.74	4	8.88	8.70	-2	242	-0.82%
2018/11/21	0	0.00	2	8.73	8.74	-2	242	-0.83%
2018/11/19	0	0.00	4	8.62	8.65	-4	255	-1.56%
2018/11/16	0	0.00	2	8.50	8.48	-2	257	-0.78%
2018/11/14	0	0.00	2	8.50	8.30	-2	260	-0.77%
2018/11/13	4	8.23	0	0.00	8.25	4	266	1.50%
2018/11/08	0	0.00	2	8.69	8.61	-2	285	-0.70%
2018/11/07	0	0.00	2	8.56	8.57	-2	303	-0.66%
2018/11/06	0	0.00	2	8.44	8.35	-2	315	-0.63%
2018/10/31	2	8.23	2	8.22	8.15	0	321	0.00%
2018/10/25	2	8.36	0	0.00	8.15	2	320	0.62%
2018/10/24	2	8.53	2	8.64	8.64	0	319	0.00%
2018/10/22	0	0.00	2	8.67	8.84	-2	331	-0.60%
2018/10/19	2	8.51	0	0.00	8.56	2	333	0.60%
2018/10/17	2	8.84	2	9.10	8.70	0	334	0.00%
2018/10/09	4	9.47	0	0.00	9.33	4	314	1.27%
2018/10/08	2	9.60	0	0.00	9.63	2	331	0.60%
2018/10/04	2	10.05	0	0.00	10.00	2	329	0.61%
2018/09/28	0	0.00	4	10.55	10.40	-4	327	-1.22%
2018/09/27	6	10.55	0	0.00	10.50	6	327	1.83%
2018/09/26	0	0.00	2	10.70	10.55	-2	325	-0.61%
2018/09/20	2	10.40	0	0.00	10.25	2	325	0.61%
2018/09/19	0	0.00	2	10.80	10.55	-2	333	-0.60%
2018/09/14	0	0.00	2	10.30	10.35	-2	329	-0.61%
2018/09/12	22	10.00	0	0.00	10.05	22	321	6.84%
2018/09/11	0	0.00	2	10.20	10.20	-2	321	-0.62%
2018/09/10	7	10.09	0	0.00	10.00	7	324	2.16%
2018/09/07	7	10.76	1	10.65	10.50	6	339	1.76%
2018/09/06	2	11.05	2	11.20	11.20	0	333	0.00%
2018/09/05	4	11.38	7	11.55	11.25	-3	343	-0.87%
2018/09/04	8	11.09	17	11.03	11.40	-9	315	-2.86%
2018/08/30	0	0.00	2	10.55	10.50	-2	310	-0.64%
2018/08/28	4	10.40	4	10.55	10.35	0	321	0.00%
2018/08/22	10	10.20	0	0.00	10.05	10	320	3.12%
2018/08/15	0	0.00	0.1	10.20	10.20	-0.1	339	-0.02%
2018/08/14	14	10.61	10	11.16	10.35	4	331	1.21%
2018/08/13	30	11.59	0	0.00	11.35	30	316	9.49%
2018/08/10	10	12.40	0	0.00	12.35	10	306	3.26%
2018/08/09	10	12.40	0	0.00	12.35	10	309	3.24%
2018/08/07	2	12.55	0	0.00	12.55	2	311	0.64%
2018/07/31	1	12.70	0	0.00	12.70	1	315	0.32%
2018/07/30	14	12.73	0	0.00	12.75	14	315	4.43%
2018/07/27	2	12.90	0	0.00	12.95	2	314	0.64%
2018/07/26	3	12.90	0	0.00	12.90	3	305	0.98%
2018/07/24	1	13.05	0	0.00	13.05	1	301	0.33%
2018/07/05	2	13.10	0	0.00	12.90	2	307	0.65%
2018/06/19	10	14.35	0	0.00	14.05	10	372	2.69%
2018/06/12	10	13.85	0	0.00	13.90	10	356	2.80%
2018/05/23	1	14.05	1	13.95	14.00	0	837	0.00%
2018/05/17	0	0.00	4	13.25	13.40	-4	850	-0.47%
2018/05/16	4	13.10	0	0.00	13.10	4	849	0.47%
2018/04/11	5	14.25	0	0.00	14.15	5	919	0.54%
2018/03/28	0	0.00	5	15.60	15.15	-5	917	-0.54%
2018/03/27	10	15.15	0	0.00	15.40	10	910	1.10%
2018/03/23	0	15.25	0	0.00	15.10	0	885	0.00%
2018/03/21	5	15.05	0	0.00	15.05	5	877	0.57%
2018/03/19	5	15.20	0	0.00	15.20	5	864	0.58%
2018/03/15	0	0.00	5	15.70	15.45	-5	879	-0.57%
2018/03/13	1	15.25	1	15.35	15.40	0	859	0.00%
2018/03/12	1	15.00	3	15.43	15.40	-2	849	-0.24%
2018/03/09	0	0.00	2	14.90	14.85	-2	748	-0.27%
2018/03/08	4	15.05	3	15.30	14.90	1	752	0.13%
2018/03/07	3	15.05	4	14.80	14.80	-1	725	-0.14%
2018/03/06	4	14.80	0	0.00	14.80	4	724	0.55%
2018/03/05	3	14.70	7	15.16	14.90	-4	716	-0.56%
2018/03/02	4	14.40	0	0.00	14.30	4	558	0.72%
2018/02/27	1	14.80	1	14.65	14.60	0	529	0.00%
2018/02/22	0	0.00	15	13.05	13.10	-15	551	-2.72%
2018/02/09	7	11.90	0	0.00	11.90	7	566	1.24%
2018/02/07	8	12.65	0	0.00	12.70	8	556	1.44%
2018/01/08	0	0.00	5	16.15	15.75	-5	1,119	-0.45%
2018/01/05	1	15.85	0	0.00	15.80	1	1,243	0.08%