新美齊 (2442)-元大-鑫永和券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
33.00
漲跌
▲0.20
漲幅
+0.61%
成交量
4,396張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	33.31	4	33.10	33.00	4	4,091	0.10%
2024/05/30	3	33.35	8	32.98	32.80	-5	4,057	-0.12%
2024/05/29	1	33.90	0	0.00	33.85	1	4,023	0.02%
2024/05/28	1	33.85	0	0.00	33.40	1	3,998	0.03%
2024/05/27	1	32.55	1	32.20	32.45	0	3,982	0.00%
2024/05/24	7	31.39	0	0.00	31.80	7	3,967	0.18%
2024/05/23	0	0.00	3	31.02	31.15	-3	3,946	-0.08%
2024/05/22	2	32.10	2.2	32.36	32.55	-0.2	3,883	-0.01%
2024/05/21	0	0.00	2	32.05	31.90	-2	3,821	-0.05%
2024/05/20	6	33.78	16	33.96	34.20	-10	3,634	-0.28%
2024/05/17	2	30.93	4	32.49	32.55	-2	3,274	-0.06%
2024/05/16	4	30.08	6	29.85	29.60	-2	3,166	-0.06%
2024/05/15	0	0.00	5	29.15	29.20	-5	3,119	-0.16%
2024/05/14	4	28.45	0	0.00	28.40	4	3,104	0.13%
2024/05/13	3	28.18	0	0.00	28.65	3	3,087	0.10%
2024/05/09	6	28.41	0	0.00	28.20	6	3,159	0.19%
2024/05/07	8	30.45	21	30.52	29.85	-13	3,091	-0.42%
2024/05/03	3	32.40	0	0.00	32.30	3	2,982	0.10%
2024/05/02	0	0.00	2	32.00	32.25	-2	2,933	-0.07%
2024/04/30	0	0.00	3	33.00	31.25	-3	2,864	-0.10%
2024/04/29	13	32.85	8	32.69	32.75	5	2,770	0.18%
2024/04/26	11	30.90	0	0.00	31.20	11	2,600	0.42%
2024/04/24	0	0.00	6.6	29.57	29.60	-6.6	2,440	-0.27%
2024/04/22	11	29.01	11	28.50	27.50	0	2,151	0.00%
2024/04/19	3	27.50	0	0.00	27.40	3	2,089	0.14%
2024/04/17	4	25.71	0	0.00	26.60	4	2,018	0.20%
2024/04/16	2	25.65	2	25.90	25.85	0	2,023	0.00%
2024/04/11	0.2	27.20	0	0.00	27.05	0.2	2,012	0.01%
2024/04/10	2	26.85	0	0.00	27.25	2	2,000	0.10%
2024/04/08	0.1	26.70	0	0.00	26.90	0.1	1,997	0.00%
2024/03/29	0	0.00	1	26.90	26.85	-1	2,081	-0.05%
2024/03/14	2	28.20	0	0.00	28.20	2	2,155	0.09%
2024/03/08	0	0.00	4	27.55	27.75	-4	2,033	-0.20%
2024/03/07	2	27.05	0	0.00	27.75	2	1,995	0.10%
2024/03/01	2	27.30	0	0.00	26.65	2	2,143	0.09%
2024/02/26	4	26.23	0	0.00	26.65	4	2,189	0.18%
2024/02/19	2	26.80	0	0.00	26.90	2	2,398	0.08%
2024/02/15	1	26.60	1	26.50	26.75	0	2,363	0.00%
2024/02/02	1	26.00	1	25.90	25.95	0	2,323	0.00%
2024/02/01	1	27.35	1	27.00	27.20	0	2,252	0.00%
2024/01/31	1	25.85	1	25.85	26.00	0	2,193	0.00%
2024/01/30	1	25.85	1	25.70	25.60	0	2,170	0.00%
2024/01/11	5	24.80	0	0.00	24.35	5	2,085	0.24%
2024/01/08	2	25.75	0	0.00	25.25	2	1,994	0.10%
2024/01/05	0	0.00	0.1	25.20	25.55	-0.1	1,994	0.00%
2024/01/02	0	0.00	5	25.20	25.15	-5	2,333	-0.21%
2023/12/25	0	0.00	1	24.60	24.75	-1	2,523	-0.04%
2023/12/20	1	23.60	0	0.00	23.55	1	2,510	0.04%
2023/12/06	0	0.00	9	22.70	22.75	-9	2,288	-0.39%
2023/12/05	0	0.00	2	23.00	23.15	-2	2,274	-0.09%
2023/11/28	0	0.00	2	23.80	25.05	-2	2,119	-0.09%
2023/11/22	1	22.75	8.1	22.93	22.95	-7.1	1,846	-0.38%
2023/11/20	1	21.20	4	21.08	21.05	-3	1,653	-0.18%
2023/11/17	1	20.85	0	0.00	20.85	1	1,629	0.06%
2023/11/09	0	0.00	0.1	19.65	19.60	-0.1	1,740	0.00%
2023/11/08	0	0.00	1	19.65	19.70	-1	1,756	-0.06%
2023/11/03	2	19.40	0	0.00	19.45	2	1,788	0.11%
2023/10/16	2	20.35	0	20.35	20.30	2	1,824	0.11%
2023/10/13	5	20.55	0	0.00	20.45	5	1,847	0.27%
2023/10/11	0	0.00	0	19.70	19.75	0	1,811	0.00%
2023/10/06	0	0.00	0.8	20.10	20.10	-0.8	1,756	-0.04%
2023/10/05	0	0.00	8	21.28	22.30	-8	1,462	-0.55%
2023/10/04	0	0.00	20	20.20	20.30	-20	1,334	-1.50%
2023/09/27	0	0.00	25	19.20	19.35	-25	1,169	-2.14%
2023/08/22	0	0.00	0.9	18.75	18.55	-0.9	1,948	-0.04%
2023/08/18	5	19.25	5	18.90	19.00	0	2,318	0.00%
2023/08/17	8	19.24	5	19.15	19.20	3	2,828	0.11%
2023/08/16	3	18.42	0	0.00	19.20	3	3,178	0.09%
2023/08/09	0	0.00	2	18.40	18.40	-2	3,407	-0.06%
2023/08/08	0	0.00	5	18.35	18.35	-5	3,381	-0.15%
2023/08/04	3	18.15	0.3	18.10	18.10	2.7	3,382	0.08%
2023/08/02	8	18.46	13	18.25	18.25	-5	3,361	-0.15%
2023/08/01	0	0.00	7	18.11	18.20	-7	3,344	-0.21%
2023/07/24	5	17.00	4	17.10	17.05	1	3,379	0.03%
2023/07/20	0	0.00	3	17.50	17.45	-3	3,395	-0.09%
2023/07/18	0	0.00	8	17.19	17.05	-8	3,415	-0.23%
2023/07/17	0	0.00	4	17.50	17.50	-4	3,392	-0.12%
2023/07/11	0.4	17.70	0	0.00	17.65	0.4	3,445	0.01%
2023/07/07	5	17.60	0	0.00	17.70	5	3,514	0.14%
2023/07/06	0	0.00	8	17.95	17.90	-8	3,526	-0.23%
2023/06/21	3	18.50	3	18.40	18.60	0	3,633	0.00%
2023/06/16	9	18.43	5.1	18.15	18.15	4	3,669	0.11%
2023/06/15	6	18.35	3.3	18.49	18.50	2.7	3,650	0.07%
2023/06/14	1	18.50	0	0.00	18.35	1	3,690	0.03%
2023/06/12	21	18.66	0	0.00	18.15	21	3,681	0.57%
2023/06/09	39	18.77	3	18.80	18.80	36	3,576	1.01%
2023/06/07	6	18.50	4	18.60	18.80	2	3,534	0.06%
2023/06/06	0	0.00	5	18.54	18.40	-5	3,480	-0.14%
2023/06/05	5	18.25	5	18.25	18.35	0	3,440	0.00%
2023/06/01	5	17.75	2	17.65	17.65	3	3,389	0.09%
2023/05/26	2	17.45	0	0.00	17.30	2	3,227	0.06%
2023/05/24	10	18.44	3	18.05	18.00	7	3,007	0.23%
2023/05/23	45	19.45	43	18.99	18.70	2	2,717	0.07%
2023/05/22	2	19.43	1	19.75	20.05	1	2,161	0.05%
2023/05/19	10	17.80	0	0.00	18.25	10	1,784	0.56%
2023/05/02	0	0.00	2	16.25	16.35	-2	1,314	-0.15%
2023/04/21	1	15.70	0	0.00	16.00	1	1,262	0.08%
2023/04/14	0	0.00	25	16.45	16.40	-25	1,145	-2.18%
2023/04/13	0	0.00	1	16.45	16.45	-1	1,114	-0.09%
2023/04/12	8	16.86	0	0.00	16.90	8	1,055	0.76%
2023/04/11	9	17.01	0	0.00	16.85	9	1,032	0.87%
2023/04/10	5	16.72	5	16.95	16.90	0	997	0.00%
2023/04/07	8	16.36	8	16.60	16.65	0	965	0.00%
2023/04/06	1	16.30	5	16.40	16.40	-4	922	-0.43%
2023/03/30	3	15.00	0	0.00	15.05	3	827	0.36%
2023/03/29	3	15.15	0	0.00	15.00	3	816	0.37%
2023/03/27	0	0.00	4	15.25	15.20	-4	793	-0.50%
2023/03/24	0	0.00	1	14.95	14.95	-1	779	-0.13%
2023/03/23	5	14.90	5	14.80	14.80	0	779	0.00%
2023/03/22	5	15.00	6	14.93	14.90	-1	767	-0.13%
2023/03/21	6	15.04	5	15.10	15.10	1	740	0.14%
2023/03/20	8	14.70	8	14.80	14.85	0	705	0.00%
2023/03/17	3	14.68	3	14.75	14.75	0	707	0.00%
2023/03/16	8	14.26	8	14.10	14.15	0	668	0.00%
2023/03/15	5	14.19	5	14.35	14.35	0	653	0.00%
2023/03/14	3	14.00	3	14.05	14.10	0	642	0.00%
2023/03/13	5	13.90	5	14.15	14.10	0	686	0.00%
2023/03/10	9	14.15	0	0.00	14.15	9	692	1.30%
2023/03/09	5	14.15	9	14.20	14.25	-4	686	-0.58%
2023/03/08	3	14.30	0	0.00	14.40	3	679	0.44%
2023/03/03	6	14.01	0	0.00	13.95	6	680	0.88%
2023/03/02	5	13.83	0	0.00	13.90	5	650	0.77%
2023/02/10	0	13.10	0	0.00	12.90	0	602	0.00%
2023/01/06	0	13.60	0	0.00	13.35	0	578	0.00%
2023/01/04	0	13.40	0	0.00	13.40	0	580	0.00%
2022/12/13	0	0.00	1	13.90	13.70	-1	584	-0.17%
2022/12/06	3	13.80	7	13.75	13.70	-4	550	-0.73%
2022/12/05	0	0.00	2	13.65	13.75	-2	540	-0.37%
2022/12/01	3	13.20	3	13.15	13.10	0	472	0.00%
2022/11/29	4	13.10	7	13.11	13.10	-3	453	-0.66%
2022/11/09	4	12.40	0	0.00	12.35	4	420	0.95%
2022/10/21	1	12.05	0	0.00	12.05	1	441	0.23%
2022/10/13	2	12.23	0	0.00	12.10	2	430	0.46%
2022/10/05	0	12.84	0	0.00	12.30	0	429	0.00%
2022/09/29	1	12.40	0	0.00	12.40	1	435	0.23%
2022/09/26	0	12.75	0	0.00	12.50	0	443	0.00%
2022/09/23	5	12.95	5	12.80	12.75	0	454	0.00%
2022/09/22	0	12.75	0	0.00	12.95	0	465	0.00%
2022/09/21	0	12.75	0	0.00	12.80	0	465	0.00%
2022/09/19	0	13.25	0	0.00	12.90	0	452	0.00%
2022/09/07	1	12.05	1	12.00	12.05	0	470	0.00%
2022/08/31	0	0.00	13	12.37	12.35	-13	583	-2.23%
2022/08/26	0	0.00	13	13.11	13.10	-13	579	-2.24%
2022/08/25	0	0.00	11	13.00	13.00	-11	557	-1.97%
2022/08/24	0	0.00	8	12.95	12.95	-8	555	-1.44%
2022/08/23	0	0.00	13	12.86	12.90	-13	561	-2.31%
2022/08/22	0	0.00	2	12.85	12.85	-2	563	-0.36%
2022/08/16	0	0.00	1	12.95	12.95	-1	572	-0.17%
2022/07/20	2	11.60	0	0.00	11.40	2	896	0.22%
2022/07/06	0	0.00	1	11.15	11.20	-1	1,833	-0.05%
2022/07/04	0	0.00	1	11.40	11.45	-1	1,841	-0.05%
2022/07/01	3	11.65	3	11.40	11.30	0	1,874	0.00%
2022/06/30	0	0.00	8	12.00	12.00	-8	1,886	-0.42%
2022/06/29	0	0.00	3	12.25	12.30	-3	1,882	-0.16%
2022/06/27	0	0.00	5	12.50	12.60	-5	1,905	-0.26%
2022/06/24	0	0.00	1	12.45	12.55	-1	1,915	-0.05%
2022/06/23	0	0.00	3	12.30	12.35	-3	1,924	-0.16%
2022/06/16	2	12.85	0	0.00	12.70	2	1,949	0.10%
2022/06/10	7	13.32	7	13.25	13.15	0	1,961	0.00%
2022/05/23	1	13.10	1	13.15	13.15	0	2,108	0.00%
2022/05/03	3	13.65	3	13.60	13.50	0	2,380	0.00%
2022/04/28	3	13.75	4	13.78	13.75	-1	2,421	-0.04%
2022/04/27	13	13.64	4	13.73	13.80	9	2,437	0.37%
2022/04/21	3	13.90	3	14.00	14.00	0	2,464	0.00%
2022/04/20	5	14.02	15	14.10	13.90	-10	2,447	-0.41%
2022/04/19	1	13.45	0	0.00	13.60	1	2,336	0.04%
2022/04/18	10	13.40	0	0.00	13.40	10	2,364	0.42%
2022/04/15	1	13.20	0	0.00	13.30	1	2,361	0.04%
2022/04/14	42	14.10	42	13.83	13.50	0	2,352	0.00%
2022/04/07	5	14.05	5	13.55	13.50	0	1,995	0.00%
2022/04/06	5	14.00	5	14.00	14.00	0	2,079	0.00%
2022/04/01	5	13.73	5	13.75	13.75	0	2,536	0.00%
2022/03/24	5	13.75	5	13.70	13.70	0	3,726	0.00%
2022/03/01	0	0.00	2	13.88	13.85	-2	5,652	-0.04%
2022/02/24	3	13.65	0	0.00	13.35	3	5,612	0.05%
2022/02/22	0	0.00	1	13.60	13.80	-1	5,575	-0.02%
2022/02/21	6	13.72	3	13.70	13.80	3	5,544	0.05%
2022/02/18	5	13.90	5	13.80	13.80	0	5,541	0.00%
2022/02/17	6	13.60	9	13.65	13.60	-3	5,508	-0.05%
2022/02/16	11	13.64	13	13.73	13.75	-2	5,440	-0.04%
2022/02/10	3	13.38	0	0.00	13.45	3	5,391	0.06%
2022/02/09	0	0.00	13	13.46	13.50	-13	5,374	-0.24%
2022/02/08	0	0.00	0.3	13.30	13.40	-0.3	5,349	-0.01%
2022/02/07	10	12.90	2	12.75	12.85	8	5,319	0.15%
2022/01/26	3	12.25	3	12.30	12.35	0	5,311	0.00%
2022/01/24	0	0.00	4	12.45	12.45	-4	5,379	-0.07%
2022/01/21	0	0.00	5	12.50	12.40	-5	5,374	-0.09%
2022/01/19	3	12.50	5	12.50	12.45	-2	5,359	-0.04%
2022/01/18	0	0.00	1	12.65	12.60	-1	5,362	-0.02%
2022/01/13	0	0.00	6	12.25	12.25	-6	5,345	-0.11%
2022/01/12	2	12.40	1	12.45	12.25	1	5,356	0.02%
2022/01/11	0	0.00	6	12.50	12.35	-6	5,348	-0.11%
2022/01/10	4	12.81	0	0.00	12.80	4	5,319	0.08%
2022/01/07	3	12.85	14	12.83	12.75	-11	5,319	-0.21%
2022/01/05	3	13.35	3	13.10	13.10	0	5,345	0.00%
2022/01/04	0	0.00	3	13.35	13.35	-3	5,317	-0.06%
2022/01/03	0.1	13.40	1	13.45	13.40	-0.9	5,325	-0.02%
2021/12/30	7	13.67	5	13.73	13.60	2	5,316	0.04%
2021/12/29	5	13.86	1	13.70	13.90	4	5,248	0.08%
2021/12/28	29	14.18	21	13.89	13.90	8	5,230	0.15%
2021/12/27	15	13.98	16	14.45	14.50	-1	4,821	-0.02%
2021/12/24	4	13.35	0	0.00	13.20	4	3,754	0.11%
2021/12/23	3.2	13.10	3	13.20	13.30	0.2	3,794	0.01%
2021/12/22	0.2	13.05	0	0.00	13.05	0.2	3,830	0.00%
2021/12/21	0.4	13.05	0	0.00	13.10	0.4	3,868	0.01%
2021/12/17	4.1	13.22	10	13.00	13.00	-5.9	4,037	-0.15%
2021/12/16	0	0.00	1	13.40	13.20	-1	4,003	-0.02%
2021/12/15	5	13.69	1	13.60	13.50	4	3,955	0.10%
2021/12/14	4	13.65	4	13.51	13.50	0	3,896	0.00%
2021/12/13	12	13.87	7.1	13.86	13.90	4.9	3,823	0.13%
2021/12/09	9	13.49	9	13.19	13.15	0	3,620	0.00%
2021/12/08	10	13.31	8	13.34	13.30	2	3,532	0.06%
2021/12/07	12	13.04	11	13.20	13.00	1	3,342	0.03%
2021/12/06	5	11.75	7	12.50	12.50	-2	2,542	-0.08%
2021/12/02	1	11.20	1	11.25	11.25	0	2,360	0.00%
2021/11/25	3.3	11.67	1	11.65	11.70	2.3	2,452	0.09%
2021/11/24	5	11.70	4	11.65	11.65	1	2,499	0.04%
2021/11/22	1	11.85	5	11.95	11.80	-4	2,569	-0.16%
2021/11/18	6	11.72	0	0.00	11.80	6	2,698	0.22%
2021/11/02	5	11.95	5	11.85	11.80	0	3,042	0.00%
2021/11/01	0	0.00	2	11.80	11.90	-2	3,026	-0.07%
2021/10/28	0	0.00	0	11.80	11.75	0	2,945	0.00%
2021/10/26	0	0.00	1	11.60	11.60	-1	2,936	-0.03%
2021/10/25	0	0.00	1	11.35	11.45	-1	2,928	-0.03%
2021/10/22	1	11.30	3	11.33	11.30	-2	2,953	-0.07%
2021/10/18	4	11.25	2	11.15	11.30	2	3,310	0.06%
2021/10/15	2	11.20	2	11.15	11.15	0	3,365	0.00%
2021/10/14	4	11.25	4	11.13	11.10	0	3,361	0.00%
2021/10/13	5	11.58	12	11.35	11.30	-7	3,330	-0.21%
2021/10/12	7	11.95	13	11.85	11.85	-6	3,271	-0.18%
2021/10/08	7	12.39	6	12.25	12.25	1	3,256	0.03%
2021/10/07	4	12.33	12	12.43	12.45	-8	3,218	-0.25%
2021/10/06	11	12.03	7	11.91	11.85	4	3,178	0.13%
2021/10/05	14	12.25	12	12.18	12.10	2	3,152	0.06%
2021/10/01	5	12.10	5	11.75	11.80	0	2,977	0.00%
2021/09/30	10	12.56	10	12.40	12.40	0	2,924	0.00%
2021/09/29	5	12.20	5	12.50	12.50	0	2,866	0.00%
2021/09/28	2	12.25	2	12.35	12.50	0	2,822	0.00%
2021/09/27	2	12.30	2	12.20	12.30	0	2,772	0.00%
2021/09/14	0	0.00	1	11.90	12.00	-1	2,439	-0.04%
2021/09/06	10	11.53	5	11.40	11.40	5	2,234	0.22%
2021/09/03	5	11.35	5	11.55	11.60	0	2,219	0.00%
2021/09/02	5	11.50	5	11.35	11.35	0	2,186	0.00%
2021/09/01	0	0.00	9	11.55	11.65	-9	2,132	-0.42%
2021/08/30	5	11.50	5	11.50	11.50	0	2,091	0.00%
2021/08/27	5	11.15	7	11.20	11.20	-2	2,041	-0.10%
2021/08/26	20	11.30	0	0.00	11.25	20	2,042	0.98%
2021/08/25	5	11.10	6	11.14	11.15	-1	1,951	-0.05%
2021/08/24	10	11.28	0	0.00	11.20	10	1,945	0.51%
2021/08/20	15	10.95	4	10.80	10.80	11	1,804	0.61%
2021/08/19	5	11.55	5	11.35	11.35	0	1,750	0.00%
2021/08/18	3	11.45	2	11.30	11.60	1	1,693	0.06%
2021/08/17	10	11.50	5	11.25	11.15	5	1,620	0.31%
2021/08/16	5	11.59	5	11.65	11.70	0	1,535	0.00%
2021/08/13	3	11.00	3	11.00	10.95	0	1,403	0.00%
2021/08/12	5	11.00	5	11.05	11.05	0	1,395	0.00%
2021/08/11	15	11.10	3	11.00	11.05	12	1,390	0.86%
2021/08/10	0	0.00	2	10.70	10.70	-2	1,339	-0.15%
2021/08/09	3	11.00	4	10.80	10.85	-1	1,367	-0.07%
2021/07/30	2	11.03	2	10.90	10.95	0	1,463	0.00%
2021/07/29	0	0.00	1	10.65	10.75	-1	1,459	-0.07%
2021/07/27	10	11.38	5	10.80	10.75	5	1,474	0.34%
2021/07/26	23	11.50	3	11.60	11.35	20	1,380	1.45%
2021/07/23	27	11.14	7	11.19	11.40	20	1,395	1.43%
2021/07/22	2	10.40	10	10.55	10.40	-8	1,330	-0.60%
2021/07/21	25	10.66	5	10.40	10.35	20	1,406	1.42%
2021/07/20	2	10.25	2	10.30	10.35	0	1,355	0.00%
2021/07/07	0	0.00	11	9.98	9.98	-11	2,219	-0.50%
2021/07/06	5	10.05	0	0.00	9.99	5	2,252	0.22%
2021/07/02	6	10.18	2	9.99	10.00	4	2,287	0.17%
2021/06/25	0	0.00	22	10.02	9.99	-22	2,345	-0.94%
2021/06/24	0	0.00	16	10.05	10.05	-16	2,414	-0.66%
2021/06/23	0	0.00	8	10.00	10.00	-8	2,416	-0.33%
2021/06/21	0	0.00	21	9.75	9.78	-21	2,425	-0.87%
2021/06/16	5	9.87	5	9.85	9.80	0	2,449	0.00%
2021/06/15	0	0.00	25	9.84	9.85	-25	2,486	-1.01%
2021/06/07	0	0.00	6	10.05	10.00	-6	2,495	-0.24%
2021/05/28	5	10.35	5	10.25	10.20	0	2,514	0.00%
2021/05/26	0	0.00	5	10.20	10.15	-5	2,516	-0.20%
2021/05/21	5	10.10	0	0.00	10.15	5	2,574	0.19%
2021/05/19	0	0.00	13	10.10	10.10	-13	2,571	-0.51%
2021/05/17	0	0.00	15	9.20	9.20	-15	2,584	-0.58%
2021/05/13	0	0.00	7	10.05	10.10	-7	2,610	-0.27%
2021/05/12	5	11.05	1	10.85	10.30	4	2,595	0.15%
2021/05/07	1	11.35	0	0.00	11.45	1	2,508	0.04%
2021/05/04	5	11.75	5	10.85	11.00	0	2,460	0.00%
2021/05/03	1	11.80	0	0.00	11.55	1	2,423	0.04%
2021/04/29	55	12.22	54	11.99	11.90	1	2,391	0.04%
2021/04/28	6	11.75	8	11.97	11.95	-2	2,214	-0.09%
2021/04/27	5	11.75	3	11.70	11.80	2	2,167	0.09%
2021/04/26	5	11.85	0	0.00	11.70	5	2,085	0.24%
2021/04/23	0	0.00	1	12.05	11.85	-1	2,081	-0.05%
2021/04/22	26	11.93	21	11.78	11.70	5	2,048	0.24%
2021/04/21	22	12.15	10	12.05	11.80	12	1,783	0.67%
2021/04/20	13	11.39	10	12.25	12.25	3	1,492	0.20%
2021/04/19	7	11.10	17	11.10	11.15	-10	1,384	-0.72%
2021/04/16	2	10.85	0	0.00	10.95	2	1,346	0.15%
2021/04/15	2	10.70	0	0.00	10.65	2	1,335	0.15%
2021/04/14	1	10.25	0	0.00	10.30	1	1,347	0.07%
2021/04/09	0	0.00	1	10.90	10.90	-1	1,359	-0.07%
2021/04/07	5	10.85	5	10.75	10.75	0	1,828	0.00%
2021/04/06	0	0.00	16	10.72	10.65	-16	1,822	-0.88%
2021/03/31	0	0.00	6	10.80	10.75	-6	2,168	-0.28%
2021/03/30	1	10.90	0	0.00	10.85	1	2,175	0.05%
2021/03/29	6	10.98	0	0.00	10.85	6	2,181	0.28%
2021/03/24	5	10.55	0	0.00	10.50	5	2,246	0.22%
2021/03/18	2	10.70	0	0.00	10.65	2	2,527	0.08%
2021/03/17	0	0.00	6	10.48	10.45	-6	2,508	-0.24%
2021/03/16	0	0.00	2	10.35	10.45	-2	2,559	-0.08%
2021/03/15	5	10.29	0	0.00	10.25	5	2,563	0.20%
2021/03/11	1	10.35	3	10.30	10.30	-2	2,619	-0.08%
2021/03/10	0	0.00	16	10.34	10.30	-16	2,660	-0.60%
2021/03/09	5	10.50	5	10.45	10.50	0	2,708	0.00%
2021/03/08	12	10.57	5	10.50	10.50	7	2,906	0.24%
2021/03/05	7	10.28	8	10.34	10.35	-1	2,922	-0.03%
2021/03/04	0	0.00	5	10.20	10.30	-5	2,969	-0.17%
2021/03/03	5	10.05	6	10.15	10.15	-1	3,048	-0.03%
2021/02/25	5	10.34	0	0.00	10.25	5	3,281	0.15%
2021/02/05	5	10.05	3	10.00	9.99	2	3,335	0.06%
2021/02/04	11	10.27	8	10.15	9.99	3	3,344	0.09%
2021/02/03	12	9.56	4	10.10	10.10	8	3,262	0.25%
2021/02/02	5	9.37	5	9.61	9.56	0	3,253	0.00%
2021/02/01	5	9.28	5	9.18	9.16	0	3,249	0.00%
2021/01/29	3	9.43	8	9.38	9.35	-5	3,254	-0.15%
2021/01/26	10	9.66	7	9.50	9.49	3	3,291	0.09%
2021/01/25	5	9.42	7	9.64	9.64	-2	3,289	-0.06%
2021/01/15	5	10.05	5	9.99	9.88	0	3,244	0.00%
2021/01/13	0	0.00	2	10.63	10.55	-2	3,201	-0.06%
2021/01/06	11	11.17	3	11.15	11.10	8	3,149	0.25%
2020/12/31	10	11.78	0	0.00	11.50	10	3,095	0.32%
2020/12/30	44	11.98	32	12.17	12.05	12	3,035	0.40%
2020/12/29	0	0.00	1	11.45	11.40	-1	2,633	-0.04%
2020/12/28	2	11.45	0	0.00	11.45	2	2,632	0.08%
2020/12/25	5	11.40	5	11.35	11.35	0	2,659	0.00%
2020/12/24	5	11.15	0	0.00	11.10	5	2,440	0.20%
2020/12/22	10	11.46	18	11.24	11.05	-8	2,471	-0.32%
2020/12/18	0	0.00	11	11.20	11.20	-11	2,515	-0.44%
2020/12/17	5	11.50	4	11.45	11.40	1	2,532	0.04%
2020/12/16	10	11.60	0	0.00	11.55	10	2,571	0.39%
2020/12/15	25	11.56	14	11.63	11.65	11	2,627	0.42%
2020/12/10	7	11.56	5.3	11.20	11.10	1.7	2,440	0.07%
2020/12/08	0	0.00	1	11.05	11.00	-1	2,378	-0.04%
2020/12/07	0.1	11.45	0	0.00	11.45	0.1	2,349	0.00%
2020/12/04	5	11.95	9.9	11.99	11.75	-4.9	2,329	-0.21%
2020/12/03	5	12.20	5	11.90	11.90	0	2,289	0.00%
2020/12/02	15	12.03	0	0.00	12.30	15	2,235	0.67%
2020/12/01	5	11.85	0	0.00	11.70	5	2,042	0.24%
2020/11/26	5	11.60	0	0.00	11.45	5	1,972	0.25%
2020/11/25	23	10.92	15	11.35	11.75	8	1,912	0.42%
2020/11/24	11	10.77	1	10.70	10.70	10	1,767	0.57%
2020/11/11	2	10.95	0	0.00	10.80	2	1,798	0.11%
2020/11/10	0	0.00	7	10.90	10.95	-7	1,769	-0.40%
2020/11/09	2	10.75	0	0.00	10.80	2	1,744	0.11%
2020/11/06	0	0.00	2	10.65	10.75	-2	1,728	-0.12%
2020/11/05	5	10.85	0	0.00	10.80	5	1,733	0.29%
2020/11/04	5	10.90	5	10.75	10.75	0	1,720	0.00%
2020/10/28	10	10.60	0	0.00	10.30	10	1,634	0.61%
2020/10/27	0	0.00	50	10.77	10.55	-50	1,618	-3.09%
2020/10/13	5	9.90	0	0.00	9.89	5	1,570	0.32%
2020/10/12	0	0.00	5	10.05	10.00	-5	1,569	-0.32%
2020/10/06	5	10.45	2	10.40	10.40	3	1,565	0.19%
2020/10/05	2	10.30	0	0.00	10.35	2	1,576	0.13%
2020/09/29	5	10.05	0	0.00	9.95	5	1,553	0.32%
2020/09/25	5	10.34	2	10.00	10.00	3	1,570	0.19%
2020/09/24	25	10.35	0	0.00	10.30	25	1,551	1.61%
2020/09/23	26	11.11	50	10.71	10.50	-24	1,587	-1.51%
2020/09/22	44	10.96	6	10.85	11.00	38	1,549	2.45%
2020/09/21	7	11.51	1	11.35	11.35	6	1,516	0.40%
2020/09/18	0	0.00	13	11.35	11.35	-13	1,454	-0.89%
2020/09/17	0	0.00	1	10.85	10.80	-1	1,374	-0.07%
2020/09/16	3	11.00	0	0.00	10.90	3	1,364	0.22%
2020/09/15	10	11.00	0	0.00	11.10	10	1,322	0.76%
2020/09/14	1	10.85	0	0.00	10.60	1	1,269	0.08%
2020/09/11	3	10.20	2	10.15	10.15	1	1,202	0.08%
2020/09/10	7	10.18	2	10.30	10.20	5	1,162	0.43%
2020/09/09	3	10.18	50	10.00	10.35	-47	1,089	-4.31%
2020/09/08	50	9.57	0	0.00	9.45	50	975	5.13%
2020/08/24	6	9.66	0	0.00	9.50	6	1,065	0.56%
2020/08/18	21	9.04	21	8.98	8.95	0	979	0.00%
2020/07/30	0	0.00	0.3	8.24	8.18	-0.3	1,152	-0.03%
2020/07/24	0	0.00	1	8.43	8.33	-1	1,200	-0.08%
2020/07/08	1	8.57	5	8.56	8.53	-4	1,391	-0.29%
2020/06/24	5	8.40	0	0.00	8.40	5	1,346	0.37%
2020/06/04	1	8.42	1	8.40	8.33	0	1,548	0.00%
2020/06/01	0	0.00	1	8.19	8.14	-1	1,545	-0.06%
2020/05/29	1	8.14	0	0.00	8.08	1	1,547	0.06%
2020/05/28	0	0.00	1	8.22	8.20	-1	1,544	-0.06%
2020/05/14	6	8.26	5	8.12	8.06	1	1,458	0.07%
2020/05/06	5	8.09	0	0.00	7.93	5	1,308	0.38%
2020/05/04	1	7.90	2	7.94	7.95	-1	1,285	-0.08%
2020/04/27	0	0.00	2	7.90	7.89	-2	1,284	-0.16%
2020/04/24	5	7.78	0	0.00	7.70	5	1,275	0.39%
2020/04/23	3	7.83	0	0.00	7.77	3	1,259	0.24%
2020/04/22	2	7.92	2	7.84	7.84	0	1,247	0.00%
2020/04/21	2	8.12	4	8.09	8.12	-2	1,213	-0.16%
2020/04/16	1	7.13	0	0.00	7.13	1	1,086	0.09%
2020/04/13	0	0.00	1	6.97	6.85	-1	1,080	-0.09%
2020/04/08	1	6.81	9	6.80	7.01	-8	1,078	-0.74%
2020/04/07	0	0.00	6	6.81	6.74	-6	1,060	-0.57%
2020/03/27	1	6.66	0	0.00	6.45	1	1,025	0.10%
2020/03/24	0	0.00	5	5.93	6.03	-5	1,002	-0.50%
2020/03/23	0	0.00	1	5.70	5.67	-1	997	-0.10%
2020/03/20	5	5.68	0	0.00	5.77	5	997	0.50%
2020/03/18	1	6.14	1	6.03	5.85	0	927	0.00%
2020/03/16	1	7.12	0	0.00	6.81	1	907	0.11%
2020/03/13	0	0.00	1	6.92	7.15	-1	871	-0.11%
2020/03/12	0	0.00	4	8.00	7.68	-4	794	-0.50%
2020/02/27	0	0.00	6	9.57	9.32	-6	672	-0.89%
2020/02/14	2	9.82	0	0.00	9.77	2	905	0.22%
2020/02/04	0	0.00	1	9.61	9.64	-1	945	-0.11%
2020/01/31	1	9.99	0	0.00	9.98	1	930	0.11%
2020/01/30	1	10.05	0	0.00	9.86	1	944	0.11%
2020/01/13	3	10.70	2	10.70	10.70	1	991	0.10%
2020/01/09	3	10.67	3	10.50	10.50	0	1,021	0.00%
2019/12/26	1	11.25	0	0.00	11.30	1	1,188	0.08%
2019/12/23	0	0.00	5	11.24	11.25	-5	1,247	-0.40%
2019/12/13	0	0.00	1	11.10	10.95	-1	1,404	-0.07%
2019/12/12	1	11.15	1	11.05	11.10	0	1,469	0.00%
2019/12/11	6	11.10	2	11.15	11.10	4	1,472	0.27%
2019/12/03	0	0.00	6	10.65	10.65	-6	1,524	-0.39%
2019/12/02	0	0.00	9	10.60	10.60	-9	1,541	-0.58%
2019/11/27	1	11.05	0	0.00	10.85	1	1,628	0.06%
2019/11/26	20	11.20	0	0.00	11.00	20	1,634	1.22%
2019/11/25	0	0.00	1	11.20	11.05	-1	1,633	-0.06%
2019/11/18	2	10.75	1	10.85	10.85	1	1,590	0.06%
2019/11/13	0	0.00	3	10.85	10.85	-3	1,600	-0.19%
2019/10/23	1	11.50	0	0.00	11.45	1	2,323	0.04%
2019/10/17	1	11.45	1	11.30	11.55	0	2,952	0.00%
2019/10/15	0	0.00	1	11.65	11.30	-1	3,319	-0.03%
2019/10/14	0	0.00	20	11.80	11.75	-20	3,335	-0.60%
2019/10/04	1	12.25	0	0.00	12.20	1	3,521	0.03%
2019/10/02	1	12.30	1	12.25	12.30	0	3,666	0.00%
2019/09/25	5	12.80	5	12.65	12.55	0	3,878	0.00%
2019/08/29	20	12.10	0	0.00	12.10	20	3,932	0.51%
2019/08/19	2	13.05	0	0.00	12.95	2	3,960	0.05%
2019/08/15	1	13.30	1	13.20	13.10	0	4,001	0.00%
2019/08/14	0	0.00	1	13.65	13.40	-1	4,003	-0.02%
2019/08/08	1	13.20	0	0.00	13.20	1	4,008	0.02%
2019/08/05	2	13.10	1	13.10	13.05	1	4,131	0.02%
2019/08/02	7	13.39	7	13.30	13.30	0	4,158	0.00%
2019/08/01	0	0.00	2	13.65	13.60	-2	4,158	-0.05%
2019/07/31	2	13.30	1	13.30	13.35	1	4,112	0.02%
2019/07/29	2	13.45	2	13.30	13.35	0	4,127	0.00%
2019/07/26	2	13.65	1	13.55	13.50	1	4,107	0.02%
2019/07/25	1	14.00	0	0.00	13.80	1	4,065	0.02%
2019/07/24	5	14.56	4	14.51	14.55	1	4,003	0.02%
2019/07/23	3	14.88	2	14.75	14.50	1	4,020	0.02%
2019/07/22	5	14.09	9	14.48	14.85	-4	3,895	-0.10%
2019/07/19	0	0.00	2	15.00	15.40	-2	3,791	-0.05%
2019/07/16	1	15.35	0	0.00	15.25	1	3,752	0.03%
2019/07/15	1	15.00	1	15.05	15.15	0	3,774	0.00%
2019/07/05	2	14.20	2	14.20	14.35	0	4,043	0.00%
2019/07/04	2	14.05	4	14.13	14.15	-2	4,074	-0.05%
2019/07/03	13	13.91	0	0.00	13.95	13	4,098	0.32%
2019/07/02	2	13.53	2	13.45	13.45	0	4,189	0.00%
2019/07/01	0	0.00	2	13.35	13.40	-2	4,274	-0.05%
2019/06/28	1	13.15	0	0.00	13.15	1	4,542	0.02%
2019/06/27	1	13.20	0	0.00	13.20	1	4,929	0.02%
2019/06/26	0	0.00	1	13.00	13.00	-1	4,921	-0.02%
2019/06/24	1	12.95	1	12.95	13.05	0	4,937	0.00%
2019/06/20	0	0.00	2.2	12.89	12.85	-2.2	4,928	-0.05%
2019/06/11	3	13.17	2	13.05	13.15	1	5,223	0.02%
2019/06/06	2	13.00	12	13.00	13.10	-10	5,216	-0.19%
2019/06/05	1	13.15	0	0.00	13.15	1	5,188	0.02%
2019/06/04	1	13.25	0	0.00	13.25	1	5,154	0.02%
2019/05/30	5	13.80	5	13.75	13.75	0	5,122	0.00%
2019/05/28	1	13.65	1	13.55	13.65	0	5,111	0.00%
2019/05/27	2	13.68	1	13.50	13.55	1	5,097	0.02%
2019/05/23	5	13.69	1	13.75	13.55	4	5,091	0.08%
2019/05/22	1	13.95	0	0.00	14.05	1	5,077	0.02%
2019/05/21	0	0.00	1	13.65	13.80	-1	5,051	-0.02%
2019/05/20	2	13.58	0	0.00	13.65	2	5,044	0.04%
2019/05/17	5	14.10	2	13.95	13.90	3	5,002	0.06%
2019/05/16	0	0.00	1	14.35	14.25	-1	4,958	-0.02%
2019/05/15	1	14.50	1	14.55	14.50	0	4,956	0.00%
2019/05/14	2	14.05	0	0.00	14.20	2	4,891	0.04%
2019/05/09	3	14.47	1	14.45	14.25	2	4,759	0.04%
2019/05/07	0	0.00	10	14.35	14.50	-10	4,593	-0.22%
2019/05/06	0	0.00	1	14.65	14.30	-1	4,579	-0.02%
2019/05/03	0	0.00	5	14.65	14.80	-5	4,536	-0.11%
2019/04/30	6	14.24	1	14.20	14.50	5	4,587	0.11%
2019/04/25	16	15.00	18	14.87	15.00	-2	4,436	-0.05%
2019/04/24	4	14.96	4	15.14	14.90	0	4,330	0.00%
2019/04/23	3	15.13	0	0.00	15.10	3	4,256	0.07%
2019/04/22	17	15.35	4	15.18	15.30	13	4,162	0.31%
2019/04/19	2	14.43	0	0.00	14.60	2	3,811	0.05%
2019/04/18	36	14.69	37	14.51	14.25	-1	3,725	-0.03%
2019/04/16	3	14.45	5	14.59	14.45	-2	3,712	-0.05%
2019/04/15	10	14.95	11	15.02	14.80	-1	3,606	-0.03%
2019/04/11	7	14.72	13	14.69	14.70	-6	3,436	-0.17%
2019/04/10	7	14.47	4	14.30	14.30	3	3,270	0.09%
2019/04/09	4	14.35	15	14.38	14.35	-11	3,203	-0.34%
2019/04/08	34	14.65	19	14.43	14.45	15	3,128	0.48%
2019/04/03	2	13.85	2	13.60	13.80	0	2,915	0.00%
2019/04/02	6	13.69	4	13.69	13.70	2	2,832	0.07%
2019/04/01	0	0.00	103	12.94	13.50	-103	2,536	-4.06%	大賣/鉅額交易
2019/03/29	2	12.45	163	12.35	12.30	-161	2,149	-7.49%	大賣/鉅額交易
2019/03/28	0	0.00	2	12.35	12.45	-2	2,181	-0.09%
2019/03/22	25	12.79	87	12.47	12.45	-62	2,290	-2.71%
2019/03/21	40	12.60	1	12.75	12.75	39	2,331	1.67%
2019/03/20	5	12.55	8	12.59	12.55	-3	2,318	-0.13%
2019/03/19	83	12.98	11	12.80	12.70	72	2,303	3.13%
2019/03/18	231	12.95	18	12.66	12.95	213	2,240	9.50%	大買/鉅額交易
2019/03/15	1	12.25	0	0.00	12.10	1	2,043	0.05%
2019/03/14	10	12.40	11	12.26	12.20	-1	2,089	-0.05%
2019/03/13	1	12.05	0	0.00	12.05	1	2,069	0.05%
2019/03/12	10	12.25	10	12.15	12.20	0	2,093	0.00%
2019/03/11	5	12.18	5	12.05	12.05	0	2,162	0.00%
2019/03/08	3	12.15	3	12.10	12.05	0	2,433	0.00%
2019/03/07	17	12.43	16	12.30	12.20	1	2,607	0.04%
2019/03/06	10	12.15	10	12.30	12.35	0	2,585	0.00%
2019/03/05	10	12.10	11	12.10	12.10	-1	2,580	-0.04%
2019/03/04	6	12.05	6	12.05	12.10	0	2,615	0.00%
2019/02/27	4	12.23	4	12.10	12.15	0	2,612	0.00%
2019/02/20	2	12.33	1	12.15	12.15	1	2,689	0.04%
2019/02/19	1	12.50	0	0.00	12.25	1	2,752	0.04%
2019/02/15	4	12.58	3	12.50	12.45	1	2,819	0.04%
2019/02/14	4	12.80	3	12.73	12.70	1	2,870	0.03%
2019/02/13	2	12.50	0	0.00	12.50	2	2,884	0.07%
2019/02/12	1	12.30	0	0.00	12.25	1	3,001	0.03%
2019/02/11	1	12.30	0	0.00	12.25	1	3,061	0.03%
2019/01/17	0	0.00	1	12.60	12.60	-1	3,573	-0.03%
2019/01/10	0	0.00	8	12.87	12.70	-8	4,105	-0.19%
2019/01/09	2	13.05	0	0.00	12.75	2	4,359	0.05%
2019/01/08	8	13.24	0	0.00	13.30	8	4,475	0.18%
2018/12/26	1	12.15	1	12.05	11.85	0	5,541	0.00%
2018/12/21	5	13.13	5	12.97	12.80	0	6,257	0.00%
2018/12/20	8	13.84	8	13.55	13.40	0	6,800	0.00%
2018/12/18	3	13.47	3	13.45	13.55	0	6,957	0.00%
2018/12/17	4	13.56	4	13.45	13.40	0	7,054	0.00%
2018/12/14	1	13.15	1	13.40	13.50	0	7,324	0.00%
2018/12/12	4	13.80	0	0.00	13.80	4	7,457	0.05%
2018/12/06	4	14.05	2	14.15	13.75	2	7,711	0.03%
2018/12/05	4	14.33	4	14.25	14.15	0	7,872	0.00%
2018/12/03	11	15.25	11	14.55	14.45	0	8,207	0.00%
2018/11/30	3	14.23	2	14.50	14.90	1	8,290	0.01%
2018/11/29	2	13.65	8	13.70	13.55	-6	8,283	-0.07%
2018/11/28	3	13.50	2	13.40	13.50	1	8,436	0.01%
2018/11/27	2	13.50	1	13.60	13.45	1	8,764	0.01%
2018/11/23	2	13.55	2	13.35	13.30	0	9,370	0.00%
2018/11/22	0	0.00	4	13.50	13.35	-4	9,476	-0.04%
2018/11/19	9	14.10	1	14.05	13.95	8	10,131	0.08%
2018/11/06	4	12.85	4	12.65	12.70	0	9,544	0.00%
2018/11/02	1	12.75	1	13.10	12.75	0	9,517	0.00%
2018/10/25	0	0.00	200	13.59	13.10	-200	9,045	-2.21%	大賣/鉅額交易
2018/10/23	2	14.80	6	14.90	14.45	-4	8,803	-0.05%
2018/10/22	6	14.15	2	14.05	14.35	4	8,655	0.05%
2018/10/18	4	14.10	2	14.30	14.40	2	8,430	0.02%
2018/10/17	5	14.24	5	14.27	14.10	0	8,326	0.00%
2018/10/16	3	15.33	3	14.80	14.90	0	8,054	0.00%
2018/10/15	4	15.19	4	15.35	15.50	0	7,885	0.00%
2018/10/12	13	15.09	13	15.25	15.35	0	7,796	0.00%
2018/10/11	12	15.13	2	14.85	15.00	10	7,705	0.13%
2018/10/09	44	16.39	4	16.18	16.40	40	7,492	0.53%
2018/10/08	4	15.86	4	16.43	16.05	0	7,309	0.00%
2018/10/05	5	15.67	5	15.86	15.80	0	6,844	0.00%
2018/10/04	2	15.88	2	15.85	15.75	0	6,680	0.00%
2018/10/03	42	16.10	2	15.75	15.75	40	6,624	0.60%
2018/10/02	22	16.18	16	16.09	16.00	6	6,532	0.09%
2018/10/01	93	15.27	3	15.67	16.00	90	6,393	1.41%
2018/09/28	5	14.76	1	15.70	15.50	4	6,193	0.06%
2018/09/27	19	16.21	25	15.71	14.40	-6	5,862	-0.10%
2018/09/26	6	15.43	10	15.66	16.00	-4	5,262	-0.08%
2018/09/25	8	15.50	8	15.41	15.35	0	5,109	0.00%
2018/09/21	8	15.07	2	15.25	15.15	6	4,971	0.12%
2018/09/20	4	15.05	6	15.24	14.95	-2	4,894	-0.04%
2018/09/19	2	14.58	2	14.15	14.90	0	4,652	0.00%
2018/09/14	1	13.40	1	13.45	13.35	0	4,355	0.00%
2018/09/11	0	0.00	3	12.85	13.05	-3	4,060	-0.07%
2018/09/10	1	12.85	0	0.00	12.85	1	3,854	0.03%
2018/09/07	12	15.18	0	0.00	14.25	12	3,692	0.32%
2018/09/06	0	0.00	7	15.01	15.80	-7	3,382	-0.21%
2018/09/05	12	14.10	7	14.41	14.40	5	3,034	0.16%
2018/09/04	7	13.81	7	13.96	14.10	0	2,866	0.00%
2018/09/03	13	13.76	6	14.00	13.95	7	2,722	0.26%
2018/08/31	2	13.13	2	13.20	13.20	0	2,375	0.00%
2018/08/28	1	11.50	0	0.00	11.60	1	1,627	0.06%
2018/08/27	0	0.00	1	11.10	11.65	-1	1,437	-0.07%
2018/08/24	1	10.60	0	0.00	10.60	1	1,121	0.09%
2018/08/10	1	9.75	1	9.57	9.35	0	942	0.00%
2018/07/27	0	0.00	0	9.27	9.32	0	897	0.00%
2018/07/25	0	0.00	2	9.29	9.32	-2	902	-0.22%
2018/07/24	2	9.45	0	0.00	9.36	2	895	0.22%
2018/07/18	5	9.45	5	9.53	9.45	0	855	0.00%
2018/07/10	1	9.40	1	9.35	9.28	0	835	0.00%
2018/07/09	2	9.05	2	9.05	9.09	0	796	0.00%
2018/06/29	2	9.47	2	9.52	9.48	0	791	0.00%
2018/06/21	0	0.00	1	8.76	8.73	-1	733	-0.14%
2018/06/20	2	8.63	1	8.73	8.60	1	745	0.13%
2018/06/06	2	9.15	3	9.10	9.14	-1	1,114	-0.09%
2018/06/04	3	9.25	2	9.60	9.13	1	1,116	0.09%
2018/05/29	2	8.80	2	8.78	8.66	0	1,120	0.00%
2018/05/18	2	8.39	2	8.44	8.45	0	1,157	0.00%
2018/05/07	2	8.02	2	8.01	7.98	0	1,121	0.00%
2018/05/02	2	7.91	2	7.91	7.86	0	1,105	0.00%
2018/04/19	0	0.00	2	8.07	8.05	-2	1,105	-0.18%
2018/04/18	4	7.97	2	7.91	7.91	2	1,106	0.18%
2018/04/16	0	0.00	1	8.26	8.10	-1	1,099	-0.09%
2018/04/13	0	0.00	12	8.36	8.26	-12	1,099	-1.09%
2018/03/30	5	8.54	5	8.45	8.45	0	1,113	0.00%
2018/03/23	2	8.60	0	0.00	8.50	2	1,122	0.18%
2018/03/22	10	8.98	1	9.00	8.79	9	1,121	0.80%
2018/03/20	2	9.30	1	9.37	9.03	1	1,049	0.10%
2018/03/19	2	8.71	1	8.36	8.94	1	906	0.11%
2018/02/26	2	8.10	2	8.04	8.11	0	553	0.00%
2018/02/09	0	0.00	3	7.47	7.56	-3	471	-0.64%