創見 (2451)-元大-鑫永和券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	112.25	1	114.00	117.50	1	1,770	0.06%
2024/05/30	4	115.63	2	114.50	114.50	2	1,657	0.12%
2024/05/29	0	0.00	1	117.50	115.00	-1	1,566	-0.06%
2024/05/27	1	112.50	0	0.00	113.50	1	1,497	0.07%
2024/05/22	0	0.00	1	110.50	111.50	-1	1,436	-0.07%
2024/05/17	1	109.00	0	0.00	109.00	1	1,335	0.07%
2024/05/16	0	0.00	1	107.00	108.00	-1	1,309	-0.08%
2024/05/15	0	0.00	2	101.50	103.00	-2	1,235	-0.16%
2024/05/14	0	0.00	2	101.00	101.50	-2	1,214	-0.16%
2024/05/13	1	101.50	1	102.50	101.50	0	1,192	0.00%
2024/05/03	4	94.40	0	0.00	94.50	4	983	0.41%
2024/05/02	0	0.00	1	93.00	94.30	-1	976	-0.10%
2024/04/30	1	94.00	0	0.00	93.70	1	964	0.10%
2024/04/29	0	0.00	0.1	93.80	94.00	-0.1	954	-0.01%
2024/04/26	0.2	91.00	0	0.00	91.40	0.2	934	0.02%
2024/04/19	1	87.10	8	86.50	87.40	-7	900	-0.78%
2024/04/17	0	0.00	1	90.40	90.40	-1	874	-0.11%
2024/04/12	1	95.00	0	0.00	94.50	1	826	0.12%
2024/04/10	0	0.00	1	94.50	94.00	-1	795	-0.13%
2024/04/01	0.1	88.80	0	0.00	88.80	0.1	693	0.01%
2024/03/28	0.1	89.00	0	0.00	88.90	0.1	681	0.01%
2024/03/27	1	88.60	0	0.00	89.50	1	681	0.15%
2024/03/20	1	88.70	0	89.10	88.60	1	657	0.15%
2024/03/19	0	86.80	0	86.20	86.80	0	638	0.00%
2024/03/15	0	85.80	0	0.00	85.90	0	622	0.00%
2024/03/14	1	85.80	1	85.00	84.80	0	599	0.00%
2024/03/13	0.1	86.00	2	86.05	86.30	-1.9	598	-0.32%
2024/03/12	0	0.00	1	86.40	86.20	-1	594	-0.17%
2024/03/11	0	0.00	1	83.70	83.80	-1	557	-0.18%
2024/03/07	0	0.00	3	83.90	84.20	-3	543	-0.55%
2024/03/06	0	0.00	1	83.90	83.90	-1	535	-0.19%
2024/03/01	0	0.00	1	82.30	82.90	-1	526	-0.19%
2024/02/22	0	0.00	0.2	80.28	80.30	-0.2	554	-0.04%
2024/02/16	0	0.00	10	79.10	79.30	-10	637	-1.57%
2024/02/15	10	78.10	0	0.00	79.00	10	643	1.55%
2024/02/02	0	0.00	1	78.90	78.70	-1	660	-0.15%
2024/01/31	0	0.00	9	79.10	78.80	-9	728	-1.24%
2024/01/24	9	78.80	0	0.00	78.90	9	793	1.13%
2024/01/09	0	0.00	1	78.10	78.00	-1	801	-0.12%
2023/12/28	1	80.90	0	0.00	80.50	1	805	0.12%
2023/12/25	1	80.10	0	0.00	80.10	1	799	0.13%
2023/12/22	1.2	79.73	0	0.00	79.90	1.2	798	0.15%
2023/12/18	1	80.90	0	0.00	80.40	1	761	0.13%
2023/12/14	1	82.30	0	0.00	83.00	1	733	0.14%
2023/12/12	1	82.70	0	0.00	82.10	1	724	0.14%
2023/12/08	1	83.80	0	0.00	84.10	1	713	0.14%
2023/12/06	0	0.00	1	82.60	83.30	-1	699	-0.14%
2023/12/01	0	0.00	6	82.70	82.30	-6	689	-0.87%
2023/11/30	6	83.13	1	83.00	83.30	5	686	0.73%
2023/11/28	0	0.00	1	82.20	82.50	-1	673	-0.15%
2023/11/27	0	0.00	3	81.17	80.70	-3	665	-0.45%
2023/11/24	0	0.00	1	82.30	81.80	-1	660	-0.15%
2023/11/22	0	0.00	1	81.70	82.10	-1	637	-0.16%
2023/11/21	1	81.80	0	0.00	82.00	1	629	0.16%
2023/11/20	0	0.00	1	80.50	80.50	-1	601	-0.17%
2023/11/13	1	80.10	2	80.20	80.60	-1	503	-0.20%
2023/11/09	1	79.90	3	80.50	80.80	-2	475	-0.42%
2023/11/08	1	79.50	0	0.00	79.30	1	438	0.23%
2023/11/07	0	0.00	2	78.80	79.40	-2	413	-0.48%
2023/10/30	0	0.00	1	73.60	74.30	-1	346	-0.29%
2023/10/26	1	73.90	0	0.00	73.50	1	355	0.28%
2023/10/18	1	75.80	0	0.00	75.40	1	371	0.27%
2023/10/17	1	75.50	0	0.00	75.20	1	355	0.28%
2023/09/25	0	0.00	0.4	73.00	73.70	-0.4	550	-0.07%
2023/09/22	0	0.00	1.2	73.17	72.60	-1.2	565	-0.21%
2023/09/21	0	0.00	2	73.30	73.40	-2	568	-0.35%
2023/09/20	1	74.20	0	0.00	74.20	1	568	0.18%
2023/09/19	1	74.90	0	0.00	75.00	1	571	0.17%
2023/09/18	1	74.70	0	0.00	74.90	1	576	0.17%
2023/09/14	2	74.20	0	0.00	74.70	2	579	0.35%
2023/09/04	0	0.00	2	72.00	72.80	-2	687	-0.29%
2023/08/09	1	71.50	0	0.00	71.40	1	932	0.11%
2023/07/10	0.1	70.60	0	0.00	70.00	0.1	863	0.01%
2023/07/05	2	78.80	0	0.00	78.70	2	791	0.25%
2023/06/29	0	77.50	0	0.00	77.80	0	692	0.01%
2023/06/13	0.2	78.00	0	0.00	78.10	0.2	642	0.03%
2023/06/02	0	0.00	1	78.40	78.70	-1	601	-0.17%
2023/05/31	1	78.40	1	77.70	77.00	0	558	0.00%
2023/05/11	1	71.00	0	0.00	71.00	1	437	0.23%
2023/04/25	2	70.10	0	0.00	70.10	2	449	0.45%
2023/04/19	3	71.90	0	0.00	71.00	3	436	0.69%
2023/03/07	3	70.70	0	0.00	71.00	3	335	0.89%
2022/12/09	0	0.00	1	66.70	66.90	-1	352	-0.28%
2022/11/29	0	0.00	0	69.00	67.20	0	338	-0.01%
2022/11/28	0	0.00	1	66.50	66.80	-1	335	-0.30%
2022/10/27	0	0.00	0	65.50	65.90	0	330	-0.01%
2022/10/20	0	0.00	0	66.20	65.90	0	334	0.00%
2022/10/18	0	0.00	0	66.00	66.50	0	311	-0.01%
2022/10/17	0.1	65.60	0	0.00	65.50	0.1	308	0.02%
2022/10/14	0	0.00	0.1	65.70	65.90	-0.1	306	-0.03%
2022/10/05	0.1	65.22	0	0.00	65.30	0.1	292	0.03%
2022/09/28	0	63.90	0	0.00	63.40	0	315	0.01%
2022/09/07	0	0.00	6	63.70	63.90	-6	451	-1.33%
2022/08/22	0	66.00	0	0.00	66.60	0	459	0.01%
2022/08/11	5	65.38	0	0.00	65.30	5	455	1.10%
2022/08/09	1	65.30	0	0.00	65.60	1	458	0.22%
2022/08/08	1	64.90	0	0.00	65.30	1	458	0.22%
2022/08/02	2	62.40	0	0.00	62.70	2	466	0.43%
2022/08/01	9	63.64	0	0.00	63.70	9	467	1.92%
2022/07/21	1	61.50	0	0.00	61.20	1	489	0.20%
2022/07/04	1	62.00	0	0.00	59.50	1	498	0.20%
2022/05/10	0	0.00	7	70.74	71.30	-7	755	-0.93%
2022/05/09	0	0.00	1	71.40	71.30	-1	751	-0.13%
2022/05/05	0	0.00	1	72.20	72.40	-1	749	-0.13%
2022/05/03	1	71.50	0	0.00	71.40	1	757	0.13%
2022/04/25	2	71.60	0	0.00	71.70	2	752	0.27%
2022/04/21	1	72.80	0	0.00	73.10	1	744	0.13%
2022/04/20	5	73.40	0	0.00	72.10	5	745	0.67%
2022/04/13	0	0.00	1	73.00	73.30	-1	749	-0.13%
2022/03/18	0	0.00	2	75.50	74.40	-2	938	-0.21%
2022/03/17	1	75.30	0	0.00	75.20	1	915	0.11%
2022/03/10	0	0.00	1	74.00	74.40	-1	854	-0.12%
2022/03/08	0	0.00	1	73.00	72.00	-1	831	-0.12%
2022/03/07	0	0.00	1	73.40	73.10	-1	808	-0.12%
2022/03/04	0	0.00	9	74.10	74.60	-9	771	-1.17%
2022/02/25	1	70.30	0	0.00	70.60	1	698	0.14%
2022/02/18	0	0.00	1	71.60	71.70	-1	751	-0.13%
2022/02/15	0	0.00	3	70.90	70.70	-3	774	-0.39%
2022/01/21	1	70.50	0	0.00	70.30	1	799	0.13%
2022/01/05	3	71.17	0	0.00	71.20	3	792	0.38%
2021/12/28	3	73.27	0	0.00	73.00	3	768	0.39%
2021/12/27	1	73.70	0	0.00	73.80	1	760	0.13%
2021/12/24	1	73.80	0	0.00	73.80	1	753	0.13%
2021/12/23	0	0.00	1	73.80	73.90	-1	732	-0.14%
2021/12/22	2	73.55	1	73.10	72.80	1	710	0.14%
2021/12/10	1	70.30	0	0.00	70.20	1	606	0.17%
2021/12/09	0	0.00	1	70.30	70.20	-1	607	-0.16%
2021/12/08	0	0.00	0.1	70.20	70.30	-0.1	611	-0.01%
2021/12/06	0.1	69.80	0	0.00	70.30	0.1	612	0.01%
2021/11/30	0	0.00	1	70.10	69.30	-1	616	-0.16%
2021/11/29	1	68.60	0	0.00	69.00	1	614	0.16%
2021/11/26	2	69.40	0	0.00	69.10	2	622	0.32%
2021/11/15	2	69.10	0	0.00	69.00	2	551	0.36%
2021/11/12	0	0.00	5	70.50	70.00	-5	538	-0.93%
2021/11/11	2	69.90	5	70.70	68.60	-3	538	-0.56%
2021/10/25	0	0.00	1	68.00	67.90	-1	917	-0.11%
2021/10/06	1	66.00	0	0.00	66.80	1	1,028	0.10%
2021/09/23	0	0.00	1	68.20	68.00	-1	1,201	-0.08%
2021/09/09	0	0.00	1	67.60	67.60	-1	1,467	-0.07%
2021/09/07	0.1	69.00	0	0.00	68.80	0.1	1,478	0.00%
2021/08/23	1	68.10	0	0.00	68.00	1	1,580	0.06%
2021/08/17	0	0.00	1	67.70	67.60	-1	1,631	-0.06%
2021/08/16	1	67.20	0	0.00	67.20	1	1,633	0.06%
2021/08/13	4	68.50	0	0.00	68.00	4	1,622	0.25%
2021/08/12	0	0.00	1	71.50	71.20	-1	1,535	-0.07%
2021/08/10	0	0.00	6	74.27	74.70	-6	1,528	-0.39%
2021/08/06	0	0.00	2	74.90	74.90	-2	1,538	-0.13%
2021/08/04	1	71.50	3	72.67	73.10	-2	1,550	-0.13%
2021/08/03	0	0.00	0.4	70.70	70.80	-0.4	1,590	-0.03%
2021/07/20	1	71.20	2	71.00	71.30	-1	2,536	-0.04%
2021/07/14	0.4	72.40	0	0.00	72.00	0.4	3,152	0.01%
2021/07/05	0	0.00	1	72.60	72.60	-1	3,489	-0.03%
2021/06/30	1	73.80	1	73.80	73.90	0	3,603	0.00%
2021/06/29	6	75.07	0	0.00	73.60	6	3,600	0.17%
2021/06/28	2	77.65	2	76.80	77.90	0	3,490	0.00%
2021/06/24	0	0.00	3	73.43	73.60	-3	3,428	-0.09%
2021/06/23	0	0.00	5	71.74	72.20	-5	3,427	-0.15%
2021/06/15	2	73.50	5	73.58	73.70	-3	3,629	-0.08%
2021/06/11	3	72.27	2	72.30	72.30	1	3,635	0.03%
2021/06/10	0	0.00	3	72.50	72.50	-3	3,631	-0.08%
2021/06/07	1	72.10	1	72.20	72.20	0	3,640	0.00%
2021/06/04	0	0.00	1	73.30	73.30	-1	3,640	-0.03%
2021/06/02	2	72.90	0	0.00	72.20	2	3,655	0.05%
2021/05/28	2	71.30	3	71.43	71.20	-1	3,639	-0.03%
2021/05/26	1	71.20	0	0.00	71.10	1	3,669	0.03%
2021/05/25	0	0.00	2	72.95	72.20	-2	3,668	-0.05%
2021/05/20	5	68.62	5	69.08	68.60	0	3,662	0.00%
2021/05/17	6	65.62	0	0.00	66.50	6	3,653	0.16%
2021/05/14	1	69.20	0	0.00	69.40	1	3,609	0.03%
2021/05/12	1	69.70	5	69.30	69.10	-4	3,548	-0.11%
2021/05/11	2	72.00	0	0.00	71.50	2	3,474	0.06%
2021/05/10	0	0.00	2	76.80	77.00	-2	3,403	-0.06%
2021/05/07	2	76.05	2	76.50	76.30	0	3,390	0.00%
2021/05/06	3	73.80	1	73.50	72.90	2	3,358	0.06%
2021/05/05	5	75.14	0	0.00	74.10	5	3,323	0.15%
2021/05/04	3	78.63	3.1	75.37	75.50	-0.1	3,286	0.00%
2021/05/03	4	79.00	9	78.27	79.20	-5	3,195	-0.16%
2021/04/29	0	0.00	15	79.77	80.50	-15	3,133	-0.48%
2021/04/28	2	79.55	2	79.10	78.80	0	3,039	0.00%
2021/04/27	5	81.30	10	83.27	80.60	-5	2,952	-0.17%
2021/04/26	13	88.01	10	87.51	86.10	3	2,808	0.11%
2021/04/23	6	82.72	9	82.54	84.30	-3	2,499	-0.12%
2021/04/22	11	82.06	9	81.52	78.80	2	2,279	0.09%
2021/04/21	18	78.96	17	78.16	80.40	1	2,094	0.05%
2021/04/20	10	76.66	1	77.30	76.60	9	1,966	0.46%
2021/04/19	1	74.90	1	72.50	75.60	0	1,914	0.00%
2021/04/13	0	71.00	1	72.00	71.40	-1	1,722	-0.06%
2021/04/08	1	67.90	1	70.00	69.90	0	1,548	0.00%
2021/03/30	2	65.10	2	65.10	65.30	0	1,369	0.00%
2021/03/24	0	0.00	1	63.50	63.60	-1	1,381	-0.07%
2021/03/19	1	64.30	0	0.00	65.70	1	1,269	0.08%
2021/03/09	1	64.90	0	0.00	64.80	1	1,335	0.07%
2021/03/08	7	65.17	0	0.00	65.00	7	1,430	0.49%
2021/03/04	0	0.00	1	65.50	65.60	-1	1,436	-0.07%
2021/03/02	1	67.00	0	0.00	66.40	1	1,419	0.07%
2021/02/26	0	0.00	2	65.20	65.40	-2	1,391	-0.14%
2021/02/17	0	0.00	1	63.40	63.50	-1	1,351	-0.07%
2021/02/02	1	61.70	0	0.00	61.90	1	1,318	0.08%
2021/02/01	0	0.00	3	61.50	61.60	-3	1,315	-0.23%
2021/01/26	1	62.10	0	0.00	62.20	1	1,303	0.08%
2021/01/25	1	61.70	0	0.00	62.80	1	1,296	0.08%
2021/01/21	0	0.00	5	62.30	62.40	-5	1,277	-0.39%
2021/01/20	0	0.00	2	62.85	62.80	-2	1,287	-0.16%
2021/01/19	1	63.20	0	0.00	63.60	1	1,276	0.08%
2021/01/15	2	63.70	0	0.00	63.70	2	1,257	0.16%
2021/01/13	1	63.90	0	0.00	63.90	1	1,239	0.08%
2021/01/12	2	64.05	1	64.50	64.00	1	1,228	0.08%
2021/01/11	5	64.34	0	0.00	64.30	5	1,217	0.41%
2021/01/05	1	65.90	0	0.00	65.30	1	1,179	0.08%
2021/01/04	0	0.00	2	65.75	66.00	-2	1,175	-0.17%
2020/12/31	0	0.00	1.2	65.20	65.00	-1.2	1,158	-0.10%
2020/12/30	1	64.80	0	0.00	65.20	1	1,161	0.09%
2020/12/25	1	64.20	0	0.00	64.30	1	1,142	0.09%
2020/12/15	2	63.80	0	0.00	63.80	2	1,041	0.19%
2020/12/11	0	0.00	1	64.80	64.60	-1	1,025	-0.10%
2020/12/10	1	64.70	0	0.00	64.80	1	1,012	0.10%
2020/12/07	0.2	68.00	1	67.70	67.80	-0.8	934	-0.09%
2020/12/03	1	66.40	0	0.00	66.10	1	852	0.12%
2020/12/02	7	68.09	9	67.27	67.50	-2	814	-0.25%
2020/12/01	3	64.00	0	0.00	64.90	3	711	0.42%
2020/11/23	0	0.00	1	66.40	66.20	-1	675	-0.15%
2020/11/20	0	0.00	6	65.60	66.00	-6	666	-0.90%
2020/11/10	1	64.00	1	64.00	64.00	0	666	0.00%
2020/11/09	3	63.87	0	0.00	63.70	3	667	0.45%
2020/10/14	1	62.80	1	63.10	63.00	0	633	0.00%
2020/10/06	0.3	63.10	0	0.00	62.80	0.3	614	0.05%
2020/09/17	2	64.00	0	0.00	64.00	2	770	0.26%
2020/09/16	2	64.30	0	0.00	64.00	2	792	0.25%
2020/09/15	1	64.30	0	0.00	64.10	1	815	0.12%
2020/09/08	0	0.00	1	64.80	65.10	-1	884	-0.11%
2020/09/07	0	0.00	2	64.90	64.50	-2	886	-0.23%
2020/09/03	3	64.40	0	0.00	64.50	3	918	0.33%
2020/08/31	0	0.00	1	65.40	65.90	-1	927	-0.11%
2020/08/27	1	64.10	0	0.00	64.00	1	942	0.11%
2020/08/21	1	64.40	0	0.00	64.70	1	958	0.10%
2020/08/13	1	65.00	0	0.00	65.00	1	967	0.10%
2020/08/07	1	65.90	0	0.00	65.70	1	965	0.10%
2020/08/05	1	66.60	0	0.00	66.60	1	973	0.10%
2020/07/30	1	65.70	0	0.00	65.80	1	1,011	0.10%
2020/07/28	1	65.80	0	0.00	65.60	1	1,031	0.10%
2020/07/27	1	66.60	0	0.00	66.50	1	1,041	0.10%
2020/07/22	1	67.70	0	0.00	67.60	1	1,055	0.09%
2020/07/20	1	67.80	0	0.00	67.80	1	1,062	0.09%
2020/06/29	1	71.40	0	0.00	71.00	1	1,123	0.09%
2020/06/22	2	71.10	0	0.00	71.70	2	1,062	0.19%
2020/06/17	4	72.80	0	0.00	73.10	4	1,017	0.39%
2020/06/12	0	0.00	0.4	71.00	70.70	-0.4	1,055	-0.04%
2020/06/11	0	0.00	1.1	71.51	71.10	-1.1	1,079	-0.10%
2020/06/05	0	0.00	6	72.95	73.20	-6	1,119	-0.54%
2020/05/11	4	70.00	0	0.00	70.10	4	1,103	0.36%
2020/05/08	3	70.00	0	0.00	70.20	3	1,091	0.27%
2020/04/21	3	69.63	9	68.81	68.60	-6	1,219	-0.49%
2020/04/20	6	71.37	1	71.10	70.80	5	1,189	0.42%
2020/04/17	2	69.65	1	70.10	69.90	1	1,150	0.09%
2020/04/16	1	68.80	0	0.00	68.70	1	1,120	0.09%
2020/04/09	0	0.00	4	70.10	68.50	-4	1,113	-0.36%
2020/04/08	1	68.70	0	0.00	69.50	1	1,094	0.09%
2020/03/30	3	67.10	0	0.00	66.90	3	1,092	0.27%
2020/03/23	0	0.00	2	65.10	66.30	-2	1,128	-0.18%
2020/03/20	0.1	67.70	0	0.00	66.10	0.1	1,141	0.01%
2020/03/19	0	0.00	6	66.90	69.20	-6	1,122	-0.53%
2020/03/17	0	0.00	1	72.40	67.80	-1	1,094	-0.09%
2020/03/16	0	0.00	2	74.90	73.00	-2	1,080	-0.19%
2020/03/13	0	0.00	1	75.00	75.00	-1	1,064	-0.09%
2020/03/06	1	79.70	0	0.00	79.40	1	990	0.10%
2020/02/21	5	78.22	0	0.00	78.20	5	985	0.51%
2020/02/18	0	0.00	1	79.50	79.90	-1	1,051	-0.10%
2020/02/14	3	81.00	3	80.93	80.80	0	1,108	0.00%
2020/02/13	5	80.80	6	80.53	80.60	-1	1,107	-0.09%
2020/02/12	6	81.27	6	80.55	80.90	0	1,113	0.00%
2020/02/11	4	79.10	3	79.03	79.10	1	1,109	0.09%
2020/02/10	0	0.00	4	78.48	79.00	-4	1,108	-0.36%
2020/02/03	1	80.50	0	0.00	83.00	1	1,001	0.10%
2020/01/17	0	0.00	2	78.10	78.50	-2	858	-0.23%
2020/01/03	1	75.90	0	0.00	76.00	1	866	0.12%
2019/12/16	1	76.50	0	0.00	75.70	1	718	0.14%
2019/12/11	0	0.00	2	75.45	76.00	-2	693	-0.29%
2019/12/05	1	72.90	0	0.00	74.80	1	649	0.15%
2019/11/20	0	0.00	1	73.80	73.80	-1	545	-0.18%
2019/11/18	0	0.00	1	75.50	74.50	-1	518	-0.19%
2019/11/12	1	68.10	0	0.00	67.90	1	389	0.26%
2019/08/16	0	0.00	2	65.10	65.50	-2	415	-0.48%
2019/08/15	0	0.00	18	65.40	65.40	-18	416	-4.33%
2019/08/06	1	64.60	0	0.00	65.00	1	437	0.23%
2019/07/24	6	67.00	0	0.00	66.90	6	434	1.38%
2019/07/11	0	0.00	1	68.20	68.10	-1	442	-0.23%
2019/07/03	3	67.53	2	67.60	67.70	1	434	0.23%
2019/06/17	5	71.40	0	0.00	69.90	5	401	1.25%
2019/04/17	1	69.70	0	0.00	69.90	1	406	0.25%
2018/12/18	1	66.60	0	0.00	66.50	1	470	0.21%
2018/11/13	1	66.90	0	0.00	66.70	1	493	0.20%
2018/11/01	5	64.60	0	0.00	65.40	5	496	1.01%
2018/10/16	1	66.40	0	0.00	66.40	1	445	0.22%
2018/10/08	1	68.50	0	0.00	68.00	1	389	0.26%
2018/10/04	5	68.20	0	0.00	68.40	5	370	1.35%
2018/09/13	0	0.00	2	69.80	71.30	-2	464	-0.43%
2018/09/11	2	68.60	10	67.65	68.70	-8	480	-1.66%
2018/09/10	1	71.90	0	0.00	72.00	1	477	0.21%
2018/09/06	1	73.90	0	0.00	73.90	1	532	0.19%
2018/08/24	0	0.00	1	74.00	74.30	-1	582	-0.17%
2018/08/23	1	74.20	0	0.00	74.40	1	588	0.17%
2018/08/16	0	0.00	1	74.80	75.00	-1	589	-0.17%
2018/08/13	0	0.00	1	76.50	76.60	-1	586	-0.17%
2018/08/02	1	77.10	0	0.00	77.00	1	585	0.17%
2018/07/30	1	78.30	0	0.00	78.10	1	576	0.17%
2018/07/02	5	84.90	0	0.00	84.70	5	620	0.81%
2018/06/20	0	0.00	5	86.50	87.80	-5	593	-0.84%
2018/06/13	2	85.40	0	0.00	85.20	2	500	0.40%
2018/06/11	0.3	85.50	1	85.50	85.50	-0.7	515	-0.14%
2018/06/07	0	0.00	1	86.90	86.60	-1	516	-0.19%
2018/05/18	1	84.10	0	0.00	83.60	1	557	0.18%
2018/05/17	2	83.65	0	0.00	83.70	2	564	0.35%
2018/05/08	0	0.00	1	83.10	83.70	-1	601	-0.17%
2018/05/07	1	83.30	0	0.00	83.30	1	603	0.17%
2018/04/17	1	84.50	0	0.00	84.10	1	652	0.15%
2018/03/31	1	86.20	0	0.00	86.40	1	618	0.16%
2018/03/14	5	86.06	0	0.00	86.10	5	727	0.69%
2018/03/09	1	86.10	0	0.00	86.00	1	779	0.13%
2018/02/23	5	83.90	0	0.00	83.90	5	1,338	0.37%
2018/02/21	0	0.00	1	82.70	82.90	-1	1,381	-0.07%
2018/02/08	1	81.90	0	0.00	81.90	1	1,436	0.07%
2018/01/29	0	0.00	1	84.50	84.80	-1	1,537	-0.07%
2018/01/22	0	0.00	1	84.30	84.50	-1	1,555	-0.06%
2018/01/16	1	82.90	0	0.00	83.00	1	1,568	0.06%