建通 (2460)-元大-鑫永和券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.85
漲跌
▼0.05
漲幅
-0.15%
成交量
684張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	35.50	35.40	-1	1,819	-0.05%
2024/05/27	1	36.15	0	0.00	36.15	1	1,927	0.05%
2024/05/23	0	0.00	1	34.75	34.90	-1	2,090	-0.05%
2024/05/22	2	36.53	2	35.78	35.90	0	2,198	0.00%
2024/05/21	1	36.80	1	37.35	36.40	0	2,333	0.00%
2024/05/20	5	36.34	5	36.24	36.45	0	2,637	0.00%
2024/05/17	1	34.10	0	0.00	34.25	1	2,699	0.04%
2024/04/29	0	0.00	0	30.40	30.80	0	3,222	0.00%
2024/04/26	5	30.70	0	0.00	30.15	5	3,242	0.15%
2024/04/25	5	30.65	0	0.00	30.45	5	3,280	0.15%
2024/04/22	0	0.00	10	30.25	30.20	-10	3,393	-0.29%
2024/04/19	5	31.35	0	0.00	31.00	5	3,428	0.15%
2024/04/18	0	0.00	5	33.00	33.00	-5	3,388	-0.15%
2024/04/16	0	0.00	10	34.20	33.75	-10	3,458	-0.29%
2024/04/12	11	36.62	1	35.85	36.60	10	3,453	0.29%
2024/04/10	0	37.24	0	0.00	37.20	0	3,414	0.00%
2024/04/09	1	38.80	0	0.00	36.70	1	3,406	0.03%
2024/03/29	1	34.25	1	34.75	34.70	0	3,348	0.00%
2024/03/04	0	0.00	1	39.90	40.10	-1	3,318	-0.03%
2024/03/01	7	41.53	3	41.65	41.30	4	3,292	0.12%
2024/02/29	1	41.70	4	42.23	41.60	-3	3,243	-0.09%
2024/02/27	1	40.65	0	0.00	39.90	1	3,111	0.03%
2024/02/26	3	40.20	1	39.55	39.35	2	3,019	0.07%
2024/02/23	1	39.90	0	0.00	39.75	1	2,859	0.03%
2024/02/22	4	37.78	3	39.20	38.75	1	2,725	0.04%
2024/02/21	5	40.60	9.7	38.94	37.00	-4.7	2,524	-0.19%
2024/02/20	0	0.00	1	39.60	39.60	-1	2,105	-0.05%
2024/02/19	1	33.95	1	35.65	36.00	0	1,964	0.00%
2024/02/16	0.2	32.09	0	0.00	32.75	0.2	1,865	0.01%
2024/01/29	1	31.55	1	31.30	31.15	0	1,836	0.00%
2024/01/24	1	34.50	1	33.65	33.00	0	1,811	0.00%
2024/01/23	2	32.40	4	32.99	33.80	-2	1,739	-0.11%
2024/01/16	0.1	31.10	0	0.00	30.55	0.1	1,514	0.01%
2024/01/15	5	30.87	5	30.75	30.75	0	1,563	0.00%
2024/01/11	1	30.15	0	30.25	29.95	1	1,530	0.07%
2024/01/10	0	0.00	0	29.95	30.20	0	1,509	0.00%
2023/12/12	0.1	29.25	0	0.00	29.20	0.1	1,390	0.00%
2023/12/11	0.1	29.40	0	0.00	29.20	0.1	1,392	0.00%
2023/12/08	0	29.60	0	0.00	29.95	0	1,381	0.00%
2023/12/06	0.2	29.41	0	0.00	29.70	0.2	1,448	0.01%
2023/12/05	0	0.00	0.1	28.65	29.40	-0.1	1,510	-0.01%
2023/12/01	0.1	29.25	0	0.00	28.00	0.1	1,452	0.01%
2023/11/29	1	28.60	0	0.00	27.00	1	1,324	0.08%
2023/11/27	0	27.55	0	0.00	27.95	0	1,272	0.00%
2023/11/21	0.1	26.80	0	0.00	26.50	0.1	1,387	0.01%
2023/11/07	0	0.00	1	27.60	27.60	-1	1,933	-0.05%
2023/11/01	1	28.55	0	0.00	27.50	1	1,938	0.05%
2023/10/30	0	0.00	1	28.20	28.80	-1	2,034	-0.05%
2023/10/26	2	28.58	2	28.20	28.15	0	1,989	0.00%
2023/10/25	0	0.00	2	28.85	28.65	-2	1,962	-0.10%
2023/10/23	1	28.00	0	0.00	27.65	1	1,873	0.05%
2023/10/20	0	0.00	4	26.26	26.55	-4	1,809	-0.22%
2023/10/16	0	0.00	0	26.40	27.00	0	1,788	0.00%
2023/10/11	0	0.00	0	24.55	24.90	0	1,795	0.00%
2023/09/27	2	24.93	13	24.87	24.90	-11	1,976	-0.56%
2023/09/19	0	0.00	1	27.35	27.20	-1	2,005	-0.05%
2023/09/13	0	0.00	3	28.00	28.00	-3	1,992	-0.15%
2023/09/12	3	27.45	7	27.52	27.70	-4	1,984	-0.20%
2023/09/11	3	28.98	13	28.07	28.25	-10	1,946	-0.51%
2023/09/08	8	27.99	5	28.12	28.30	3	1,877	0.16%
2023/09/07	7	26.95	4	27.03	27.25	3	1,799	0.17%
2023/09/06	0	0.00	1	26.10	26.15	-1	1,775	-0.06%
2023/09/04	1	26.05	0	0.00	26.00	1	1,836	0.05%
2023/09/01	3	26.77	4	27.19	26.70	-1	1,828	-0.05%
2023/08/31	5	26.98	8	27.07	26.60	-3	1,829	-0.16%
2023/08/28	5	26.05	0	0.00	26.05	5	1,818	0.27%
2023/08/25	2	27.38	0	0.00	27.35	2	1,779	0.11%
2023/08/16	1	26.40	1	26.10	26.25	0	1,429	0.00%
2023/08/14	0	0.00	1	24.35	23.50	-1	1,127	-0.09%
2023/08/11	1	24.95	0	0.00	25.00	1	1,111	0.09%
2023/08/10	2	25.10	2	24.35	23.95	0	1,072	0.00%
2023/08/08	8	23.15	65	23.79	23.55	-57	1,013	-5.63%
2023/08/07	57	23.05	0	0.00	23.30	57	1,005	5.67%
2023/08/02	0	0.00	1	25.35	25.35	-1	944	-0.11%
2023/07/27	0	0.00	2	23.20	23.40	-2	878	-0.23%
2023/07/10	1	24.60	50	24.59	24.30	-49	975	-5.02%
2023/07/07	52	24.90	1	24.35	25.40	51	1,003	5.08%
2023/07/06	1	24.60	0	0.00	24.20	1	974	0.10%
2023/07/04	0	0.00	2	24.60	24.85	-2	894	-0.22%
2023/05/26	1	20.30	0	0.00	20.10	1	600	0.17%
2023/05/11	1	19.90	0	0.00	19.90	1	592	0.17%
2023/05/09	1	20.90	0	0.00	20.85	1	585	0.17%
2023/04/24	0	0.00	1	22.70	23.00	-1	512	-0.20%
2023/04/20	1	23.85	0	0.00	22.85	1	486	0.21%
2023/04/18	9	24.51	9	24.80	24.85	0	454	0.00%
2023/04/13	0	0.00	3	22.10	22.75	-3	392	-0.77%
2023/03/17	0	0.00	0	18.95	18.25	0	262	0.00%
2023/02/10	0	18.15	0	0.00	18.10	0	479	0.00%
2023/01/06	0	17.15	0	0.00	17.05	0	728	0.00%
2023/01/05	0	17.80	0	0.00	17.10	0	728	0.00%
2023/01/04	0	18.20	0	0.00	16.85	0	691	0.00%
2022/11/28	0	0.00	1	18.00	17.90	-1	693	-0.14%
2022/11/25	1	18.65	0	0.00	18.40	1	672	0.15%
2022/11/22	1	16.20	0	0.00	16.15	1	547	0.18%
2022/11/07	0	0.00	3	17.67	17.80	-3	475	-0.63%
2022/11/04	2	16.38	3	16.77	16.90	-1	403	-0.25%
2022/11/03	2	15.50	0	0.00	15.40	2	361	0.55%
2022/11/01	0	0.00	1	15.35	15.55	-1	378	-0.26%
2022/10/04	5	15.00	5	14.83	15.10	0	241	0.00%
2022/10/03	0	0.00	6	14.04	14.00	-6	228	-2.63%
2022/09/30	6	13.72	0	0.00	14.10	6	229	2.61%
2022/09/26	0	15.00	0	0.00	13.85	0	208	0.00%
2022/09/22	0	15.70	0	0.00	15.45	0	207	0.00%
2022/09/21	0	16.10	0	0.00	15.70	0	206	0.00%
2022/09/19	0	15.75	0	0.00	15.20	0	206	0.00%
2022/08/12	6	17.32	6	17.05	17.15	0	208	0.00%
2022/08/11	0	0.00	2	16.70	16.55	-2	203	-0.98%
2022/08/09	0	0.00	1	16.70	16.25	-1	198	-0.51%
2022/06/28	5	20.91	5	20.19	20.40	0	238	0.00%
2022/06/07	0	0.00	1	22.25	22.25	-1	248	-0.40%
2022/05/17	0	0.00	2	21.70	21.60	-2	325	-0.61%
2022/05/13	0	0.00	1	21.35	21.20	-1	327	-0.31%
2022/05/12	1	20.50	7	20.39	20.45	-6	326	-1.84%
2022/05/09	1	22.10	5	22.14	21.55	-4	342	-1.17%
2022/05/06	5	23.95	0	0.00	23.50	5	335	1.49%
2022/04/27	1	21.15	0	0.00	21.20	1	334	0.30%
2022/04/26	1	21.80	0	0.00	21.85	1	338	0.30%
2022/04/25	1	22.60	0	0.00	22.30	1	350	0.29%
2022/04/22	1	23.40	0	0.00	23.35	1	347	0.29%
2022/04/18	1	23.35	0	0.00	23.25	1	396	0.25%
2022/04/14	1	24.40	0	0.00	24.50	1	433	0.23%
2022/04/11	1	23.25	0	0.00	23.25	1	498	0.20%
2022/04/08	1	23.95	0	0.00	24.05	1	576	0.17%
2022/04/07	1	24.05	0	0.00	24.00	1	746	0.13%
2022/03/03	0	0.00	1	25.60	25.60	-1	1,477	-0.07%
2022/02/21	0	0.00	1	26.65	26.50	-1	1,975	-0.05%
2022/02/08	0.1	27.90	0	0.00	27.95	0.1	2,219	0.00%
2022/01/26	0	0.00	1	26.60	26.50	-1	2,216	-0.05%
2022/01/25	0	27.00	0	0.00	26.40	0	2,220	0.00%
2022/01/20	1	29.00	0	0.00	29.00	1	2,196	0.05%
2022/01/12	0	29.60	0	0.00	29.20	0	2,188	0.00%
2022/01/11	0.1	30.30	0	0.00	29.60	0.1	2,191	0.00%
2022/01/03	1	30.60	0	0.00	30.60	1	2,098	0.05%
2021/12/30	0	0.00	10	32.04	31.80	-10	2,028	-0.49%
2021/12/24	0	0.00	1	27.90	27.80	-1	1,741	-0.06%
2021/12/17	2	29.83	0	0.00	29.30	2	1,750	0.11%
2021/12/16	3	30.83	3	31.12	30.15	0	1,742	0.00%
2021/12/15	4	29.03	2	30.20	28.90	2	1,651	0.12%
2021/12/14	0	0.00	1	27.30	28.00	-1	1,588	-0.06%
2021/12/13	3	28.20	0	0.00	28.20	3	1,566	0.19%
2021/12/03	0	0.00	5	27.08	27.05	-5	1,411	-0.35%
2021/12/02	0	0.00	5	26.95	26.75	-5	1,414	-0.35%
2021/12/01	0	0.00	3	28.05	27.80	-3	1,405	-0.21%
2021/11/29	0	0.00	8	28.69	27.80	-8	1,362	-0.59%
2021/11/26	9	29.88	3	30.62	29.30	6	1,328	0.45%
2021/11/25	11	30.93	4	30.75	32.10	7	1,222	0.57%
2021/11/24	5	29.17	1	28.65	29.20	4	1,090	0.37%
2021/11/23	15	29.85	8	29.47	29.50	7	1,043	0.67%
2021/11/19	4	26.14	0	0.00	26.05	4	904	0.44%
2021/11/17	2	24.95	0	0.00	25.40	2	861	0.23%
2021/11/16	1	24.75	8	24.55	24.50	-7	845	-0.83%
2021/11/15	25	26.69	0	0.00	26.00	25	823	3.04%
2021/10/29	0	0.00	2	23.25	23.50	-2	1,106	-0.18%
2021/10/21	2	23.45	0	0.00	23.45	2	1,259	0.16%
2021/10/15	0	0.00	2	21.80	22.25	-2	1,468	-0.14%
2021/10/05	0	0.00	6	19.90	21.70	-6	1,766	-0.34%
2021/10/01	1	21.75	0	0.00	21.80	1	1,782	0.06%
2021/09/27	1	25.15	1	25.30	24.50	0	1,882	0.00%
2021/09/13	0	0.00	5	24.90	24.75	-5	1,951	-0.26%
2021/09/09	0	0.00	1	24.55	24.90	-1	2,009	-0.05%
2021/09/08	5	24.74	4	24.35	23.75	1	1,997	0.05%
2021/09/07	0	0.00	3	25.65	25.95	-3	1,977	-0.15%
2021/09/06	2	25.08	0	0.00	24.90	2	1,975	0.10%
2021/08/31	6	26.80	6	26.95	27.00	0	2,007	0.00%
2021/08/16	0	0.00	20	25.97	26.55	-20	2,252	-0.89%
2021/08/13	1	27.80	0	0.00	26.30	1	2,256	0.04%
2021/08/12	2	28.95	0	0.00	28.95	2	2,295	0.09%
2021/08/11	0	0.00	1	30.60	30.10	-1	2,344	-0.04%
2021/08/09	6	34.68	4	34.56	31.90	2	2,397	0.08%
2021/08/02	1	32.30	0	0.00	32.30	1	2,675	0.04%
2021/07/29	0	0.00	0.2	32.50	32.70	-0.2	2,726	-0.01%
2021/07/28	3	31.66	0	0.00	32.95	3	2,748	0.11%
2021/07/22	2.1	36.05	2	33.83	34.05	0.1	2,877	0.00%
2021/07/21	1	35.00	0	0.00	34.65	1	2,833	0.04%
2021/07/20	0.1	33.85	0	0.00	33.55	0.1	2,794	0.00%
2021/07/19	0.1	34.60	0	0.00	35.50	0.1	2,753	0.00%
2021/07/14	1	30.80	0	0.00	31.25	1	2,865	0.03%
2021/07/09	0	0.00	3	31.50	31.45	-3	3,025	-0.10%
2021/07/08	3	30.10	0	0.00	30.80	3	3,097	0.10%
2021/07/05	0	0.00	3	30.05	30.05	-3	3,191	-0.09%
2021/06/29	0	0.00	9	31.40	31.10	-9	3,453	-0.26%
2021/06/25	2	31.83	0	0.00	32.10	2	3,606	0.06%
2021/06/23	0	0.00	2	32.05	31.65	-2	3,809	-0.05%
2021/06/21	0	0.00	2	32.35	31.10	-2	4,361	-0.05%
2021/06/18	1	34.55	1	33.85	33.45	0	4,597	0.00%
2021/06/11	0	0.00	2	35.35	35.20	-2	4,897	-0.04%
2021/06/10	2	35.45	0	0.00	35.35	2	4,966	0.04%
2021/06/04	2	36.00	0	0.00	35.70	2	5,010	0.04%
2021/05/31	5	35.15	2	34.90	35.00	3	5,035	0.06%
2021/05/27	0	0.00	2	33.20	32.50	-2	5,059	-0.04%
2021/05/25	2	31.60	2	31.70	31.60	0	5,112	0.00%
2021/05/21	1	30.90	1	31.15	31.90	0	5,198	0.00%
2021/05/20	8	31.39	8	30.91	30.80	0	5,283	0.00%
2021/05/19	1	31.10	0	0.00	31.20	1	5,285	0.02%
2021/05/18	8	28.40	8	27.68	28.40	0	5,203	0.00%
2021/05/14	3	28.55	1	28.60	28.70	2	5,137	0.04%
2021/05/13	1	30.35	0	0.00	30.35	1	5,054	0.02%
2021/05/12	3	35.08	2	34.53	33.70	1	4,989	0.02%
2021/05/11	0	0.00	1	41.00	37.40	-1	4,931	-0.02%
2021/05/10	1	41.10	1	40.65	40.35	0	4,920	0.00%
2021/05/06	1	37.55	3	38.45	37.70	-2	4,983	-0.04%
2021/05/05	1	39.95	0	0.00	38.30	1	5,017	0.02%
2021/05/04	2	38.00	2	37.15	38.30	0	5,052	0.00%
2021/05/03	2	40.55	0	0.00	40.30	2	4,999	0.04%
2021/04/29	0	0.00	1	41.40	41.50	-1	5,028	-0.02%
2021/04/27	1	42.25	1	43.00	42.25	0	5,180	0.00%
2021/04/23	0	0.00	2	41.55	42.75	-2	5,594	-0.04%
2021/04/22	2	41.95	0	0.00	40.70	2	5,683	0.04%
2021/04/21	0	0.00	2	42.85	42.80	-2	5,866	-0.03%
2021/04/20	2	41.90	0	0.00	41.55	2	5,859	0.03%
2021/04/19	7	40.69	6	40.27	41.80	1	5,823	0.02%
2021/04/16	1	38.35	0	0.00	38.45	1	5,710	0.02%
2021/04/15	3	38.28	0	0.00	38.00	3	5,891	0.05%
2021/04/14	2	38.10	20	37.84	38.50	-18	5,838	-0.31%
2021/04/12	0	0.00	1	36.70	36.75	-1	5,804	-0.02%
2021/04/09	21	36.55	3	36.20	35.80	18	5,861	0.31%
2021/04/08	0	0.00	6	37.75	37.35	-6	5,778	-0.10%
2021/04/07	3	38.58	3	38.65	38.30	0	5,715	0.00%
2021/04/06	0	0.00	1	39.20	38.55	-1	5,664	-0.02%
2021/04/01	5	37.42	20	37.15	38.00	-15	5,597	-0.27%
2021/03/31	0	0.00	1	38.35	38.00	-1	5,545	-0.02%
2021/03/30	7	38.86	2	38.55	38.50	5	5,491	0.09%
2021/03/29	2	37.10	64	37.99	38.00	-62	5,388	-1.15%
2021/03/26	6	36.51	0	0.00	37.00	6	5,309	0.11%
2021/03/25	19	36.36	3	36.07	36.65	16	5,219	0.31%
2021/03/24	12	35.00	10	35.53	35.80	2	4,845	0.04%
2021/03/23	14	33.98	3	32.98	32.55	11	4,722	0.23%
2021/03/22	3	31.70	7	31.35	32.55	-4	4,469	-0.09%
2021/03/19	2	28.90	3	29.20	29.60	-1	4,388	-0.02%
2021/03/17	0	0.00	2	28.05	27.75	-2	4,352	-0.05%
2021/03/16	5	28.66	1.2	28.09	28.30	3.8	4,333	0.09%
2021/03/15	0	0.00	2	28.48	28.80	-2	4,279	-0.05%
2021/03/12	4	28.40	4	28.86	28.45	0	4,269	0.00%
2021/03/11	3	27.55	1	28.15	28.00	2	4,254	0.05%
2021/03/10	3	27.52	0	0.00	27.40	3	4,262	0.07%
2021/03/08	1	27.35	1	26.60	26.50	0	4,246	0.00%
2021/03/05	2	27.05	0	0.00	27.05	2	4,262	0.05%
2021/03/02	5	28.70	0	0.00	27.00	5	4,433	0.11%
2021/02/26	0	0.00	8	27.98	28.45	-8	4,349	-0.18%
2021/02/25	0	0.00	2	27.85	27.25	-2	4,284	-0.05%
2021/02/23	10	27.55	0	0.00	27.05	10	4,175	0.24%
2021/02/22	13	26.87	11	27.50	27.20	2	4,088	0.05%
2021/02/18	0	0.00	2	24.35	24.35	-2	3,864	-0.05%
2021/02/17	0	0.00	4	24.38	23.75	-4	3,847	-0.10%
2021/02/05	3	23.38	2	23.20	23.15	1	3,794	0.03%
2021/01/29	2	23.83	1	25.50	23.15	1	3,680	0.03%
2021/01/28	1	24.45	0	0.00	25.15	1	3,540	0.03%
2021/01/27	0	23.60	0	0.00	24.30	0	3,477	0.00%
2021/01/26	1	23.55	2	24.55	23.65	-1	3,409	-0.03%
2021/01/25	1	24.08	1	24.30	24.10	0	3,339	0.00%
2021/01/22	1	23.74	0	0.00	24.55	1	3,289	0.03%
2021/01/21	2	24.20	3	24.00	24.25	-1	3,300	-0.03%
2021/01/20	4	23.79	5	23.79	24.00	-1	3,204	-0.03%
2021/01/19	1	23.20	5	23.38	23.35	-4	3,073	-0.13%
2021/01/18	16	23.16	13	23.73	23.50	3	2,792	0.11%
2021/01/15	0	0.00	8	21.20	21.75	-8	2,556	-0.31%
2021/01/14	7	20.32	3	20.48	20.80	4	2,415	0.17%
2021/01/13	0	0.00	19	19.25	19.30	-19	2,131	-0.89%
2021/01/12	9	19.37	8	18.89	18.95	1	2,075	0.05%
2021/01/11	0	0.00	1	18.60	19.15	-1	2,039	-0.05%
2021/01/08	18	20.03	16	20.14	18.40	2	2,003	0.10%
2021/01/07	15	18.75	0	0.00	18.80	15	1,783	0.84%
2021/01/06	1	19.75	3	19.20	18.95	-2	1,752	-0.11%
2021/01/05	1	18.75	3	18.78	19.15	-2	1,685	-0.12%
2021/01/04	8	19.12	10	18.74	19.25	-2	1,643	-0.12%
2020/12/25	7	18.25	0	0.00	17.55	7	1,571	0.45%
2020/12/16	0	0.00	5	18.35	18.65	-5	1,331	-0.38%
2020/12/15	2	18.95	0	0.00	18.60	2	1,308	0.15%
2020/12/07	0	0.00	10	16.70	17.30	-10	1,072	-0.93%
2020/12/03	0	0.00	3	17.00	16.70	-3	1,010	-0.30%
2020/12/01	1	15.75	1	15.90	16.00	0	985	0.00%
2020/11/30	3	16.12	0	0.00	16.20	3	950	0.32%
2020/11/27	34	15.48	0	0.00	16.00	34	940	3.62%
2020/11/26	1	15.40	2	14.90	15.45	-1	848	-0.12%
2020/10/30	0	0.00	23	13.59	13.25	-23	736	-3.12%
2020/10/29	19	14.32	1	13.70	13.60	18	725	2.48%
2020/10/28	5	13.90	0	0.00	13.90	5	632	0.79%
2020/09/28	0	0.00	2	12.70	12.85	-2	549	-0.36%
2020/09/24	2	12.60	0	0.00	12.45	2	544	0.37%
2020/03/16	0	7.94	0	0.00	7.70	0	156	0.00%
2019/11/26	1	10.35	1	10.40	10.35	0	121	0.00%
2019/05/02	0	10.80	0	0.00	10.85	0	189	0.00%
2019/02/22	0	0.00	1	11.95	11.95	-1	140	-0.71%
2019/02/21	1	12.05	0	0.00	11.90	1	136	0.73%
2019/01/23	0	0.00	4	10.05	10.05	-4	62	-6.38%
2019/01/21	0	0.00	0.3	10.30	10.15	-0.3	63	-0.41%
2018/11/30	1	10.50	1	10.45	10.40	0	163	0.00%
2018/10/17	2	10.30	2	10.05	10.00	0	202	0.00%
2018/10/16	2	10.15	2	10.00	10.10	0	199	0.00%
2018/09/18	0	0.00	0	10.90	11.00	0	268	-0.01%
2018/09/14	2	11.10	2	11.10	11.30	0	277	0.00%
2018/09/11	0	0.00	1	10.75	10.70	-1	294	-0.34%
2018/08/15	0	0.00	3.4	12.96	12.85	-3.4	455	-0.75%
2018/04/16	3	16.05	0	0.00	16.00	3	1,634	0.18%
2018/03/13	0	0.00	50	17.59	17.60	-50	2,667	-1.87%
2018/03/12	0	0.00	1	17.50	17.35	-1	2,664	-0.04%
2018/03/09	0	0.00	60	17.31	17.35	-60	2,662	-2.25%
2018/03/08	10	18.20	0	0.00	18.20	10	2,638	0.38%
2018/03/06	101	18.57	0	0.00	18.60	101	2,624	3.85%	大買/鉅額交易
2018/02/09	0	0.00	4	15.04	15.55	-4	2,888	-0.14%
2018/02/08	18	15.35	0	0.00	15.60	18	2,866	0.63%
2018/02/06	12	16.55	0	0.00	16.15	12	2,838	0.42%
2018/02/05	0	0.00	1	17.10	17.75	-1	2,818	-0.04%
2018/02/01	5	17.50	0	0.00	17.55	5	2,817	0.18%
2018/01/30	27	17.83	0	0.00	17.50	27	2,845	0.95%
2018/01/26	3	18.30	0	18.20	18.20	3	2,807	0.11%
2018/01/23	0	0.00	2	19.00	18.40	-2	2,738	-0.07%
2018/01/18	0	0.00	4	20.00	19.50	-4	2,639	-0.15%
2018/01/17	0	0.00	5	20.40	19.85	-5	2,598	-0.19%
2018/01/16	0	0.00	10	20.05	20.20	-10	2,547	-0.39%
2018/01/15	0	0.00	2	21.05	20.00	-2	2,537	-0.08%
2018/01/12	15	20.43	7	20.27	20.35	8	2,438	0.33%
2018/01/11	4	20.33	2	20.70	20.10	2	2,330	0.09%
2018/01/10	8	19.16	2	19.20	19.00	6	2,041	0.29%
2018/01/08	0	0.00	3	19.07	19.05	-3	1,921	-0.16%
2018/01/05	2	18.25	0	0.00	18.60	2	1,897	0.11%
2018/01/04	1	18.00	1	18.15	19.10	0	1,854	0.00%
2018/01/03	0	0.00	6	18.85	18.60	-6	1,744	-0.34%
2018/01/02	6	16.67	0	0.00	17.15	6	1,502	0.40%