盟立 (2464)-元大-鑫永和券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
68.5
漲跌
▲4.6
漲幅
+7.20%
成交量
46,215張
產業
上市其他電子類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	28	66.96	22	68.43	68.50	6	15,847	0.04%
2024/05/30	3.3	64.78	4	65.35	63.90	-0.7	15,118	0.00%
2024/05/29	15.2	68.76	11	69.00	66.70	4.2	14,944	0.03%
2024/05/28	27.2	68.81	33.1	67.41	67.80	-5.9	14,446	-0.04%
2024/05/27	10.1	66.61	15.4	67.08	68.20	-5.4	13,522	-0.04%
2024/05/24	26.3	60.04	18.1	60.69	62.00	8.2	12,433	0.07%
2024/05/23	51	63.12	42	61.99	58.70	9	11,787	0.08%
2024/05/22	22	57.82	45.1	59.57	61.30	-23.1	10,421	-0.22%
2024/05/21	16	54.08	35.6	53.86	55.80	-19.6	9,695	-0.20%
2024/05/20	6	50.22	5	50.76	50.80	1	9,059	0.01%
2024/05/17	9	51.02	1	51.80	51.40	8	8,940	0.09%
2024/05/16	18	51.61	16.7	51.81	50.90	1.3	8,806	0.01%
2024/05/15	6	50.34	22.7	50.57	51.00	-16.7	8,377	-0.20%
2024/05/14	5	49.40	0.1	49.40	49.55	4.9	8,265	0.06%
2024/05/13	0	0.00	1	49.00	48.15	-1	8,181	-0.01%
2024/05/10	6	49.03	1	48.80	49.05	5	8,134	0.06%
2024/05/09	14	49.99	4.1	50.27	49.95	9.9	8,065	0.12%
2024/05/08	2	48.98	1.1	48.27	48.75	0.9	7,849	0.01%
2024/05/07	2	48.20	4.1	48.95	48.90	-2.1	7,735	-0.03%
2024/05/06	1	47.75	1.1	46.85	46.85	-0.1	7,527	0.00%
2024/05/03	0	0.00	15	46.62	46.45	-15	7,470	-0.20%
2024/05/02	7	48.21	0	0.00	47.80	7	7,408	0.09%
2024/04/30	0	0.00	0.1	48.95	48.65	-0.1	7,360	0.00%
2024/04/29	2.5	49.90	10	49.78	49.70	-7.5	7,309	-0.10%
2024/04/26	44.5	49.39	35.5	49.45	50.70	9	7,153	0.13%
2024/04/25	2	48.35	1	47.85	47.45	1	6,791	0.01%
2024/04/24	51	47.24	58	47.61	47.45	-7	6,692	-0.10%
2024/04/23	8.2	44.52	6	44.82	45.00	2.2	6,567	0.03%
2024/04/22	2	44.30	0	0.00	43.60	2	6,514	0.03%
2024/04/19	2	44.45	1	44.00	43.95	1	6,471	0.02%
2024/04/18	7	46.46	1	46.80	46.40	6	6,370	0.09%
2024/04/17	4	47.31	8	47.58	47.65	-4	6,310	-0.06%
2024/04/16	5	46.60	12	46.65	46.40	-7	6,251	-0.11%
2024/04/15	10	48.48	103.5	48.72	48.20	-93.5	6,159	-1.52%	大賣/
2024/04/12	5	50.49	1	50.60	50.20	4	6,060	0.07%
2024/04/11	13	51.17	12	50.57	50.00	1	5,920	0.02%
2024/04/10	122	57.05	13	55.72	55.20	109	5,637	1.93%	大買/鉅額交易
2024/04/09	9	51.99	15	53.22	53.70	-6	4,978	-0.12%
2024/04/08	0	0.00	31	48.52	48.90	-31	4,446	-0.70%
2024/04/02	1	47.40	0	0.00	47.65	1	4,148	0.02%
2024/04/01	16	47.68	11	48.07	47.10	5	4,060	0.12%
2024/03/29	5	46.80	0	0.00	46.55	5	3,885	0.13%
2024/03/28	0	0.00	1.1	48.04	47.00	-1.1	3,775	-0.03%
2024/03/27	11.1	48.53	20.4	49.23	47.90	-9.3	3,638	-0.26%
2024/03/26	4.3	46.35	4	45.20	45.55	0.3	3,117	0.01%
2024/03/25	2	45.80	6	46.60	46.60	-4	2,855	-0.14%
2024/03/22	3	42.80	54	45.39	45.85	-51	2,418	-2.11%
2024/03/21	0	0.00	1	41.50	41.70	-1	2,151	-0.05%
2024/03/20	2	42.45	3	42.33	42.00	-1	2,095	-0.05%
2024/03/19	14	42.93	13	43.04	42.10	1	1,948	0.05%
2024/03/18	4	40.65	0	0.00	40.45	4	1,545	0.26%
2024/03/13	3	40.80	2	39.58	39.65	1	1,389	0.07%
2024/03/12	0	0.00	2	37.85	38.80	-2	1,190	-0.17%
2024/03/06	0	0.00	1	40.45	40.05	-1	1,084	-0.09%
2024/03/04	7	40.14	1	39.95	40.00	6	905	0.66%
2024/03/01	10	38.20	101	38.62	39.45	-91	767	-11.85%	大賣/
2024/02/29	53	37.91	0	0.00	38.15	53	696	7.61%
2024/02/27	27	38.00	0	0.00	37.75	27	683	3.95%
2024/02/26	10	38.35	0	0.00	38.40	10	663	1.51%
2024/02/22	55	38.05	55	38.70	40.00	0	544	0.00%
2024/01/30	0	0.00	2	35.95	36.15	-2	324	-0.62%
2024/01/26	0	0.00	1	36.75	36.40	-1	325	-0.31%
2024/01/12	0	0.00	2	36.00	35.95	-2	381	-0.52%
2023/12/19	1	35.95	0	0.00	35.95	1	485	0.21%
2023/12/15	1	36.50	0	0.00	36.50	1	489	0.20%
2023/12/13	2	36.05	0	0.00	36.05	2	495	0.40%
2023/11/22	0	0.00	1	36.70	36.65	-1	857	-0.12%
2023/11/16	2	36.45	0	0.00	36.40	2	923	0.22%
2023/11/09	1	37.10	0	0.00	36.95	1	927	0.11%
2023/10/31	0	0.00	4	36.95	36.85	-4	1,485	-0.27%
2023/10/25	2	38.40	0	0.00	39.15	2	1,529	0.13%
2023/10/17	2	39.00	0	0.00	38.85	2	1,690	0.12%
2023/10/16	0	0.00	0	38.55	38.90	0	1,684	0.00%
2023/10/11	1	37.25	0	38.20	37.10	1	1,654	0.06%
2023/09/26	0	0.00	4	38.00	37.95	-4	1,656	-0.24%
2023/09/19	0	0.00	0.4	39.15	38.90	-0.4	1,637	-0.02%
2023/09/14	0	0.00	8	40.20	39.90	-8	1,603	-0.50%
2023/09/11	3	40.00	0	0.00	40.00	3	1,574	0.19%
2023/09/08	0.4	41.45	0	0.00	41.25	0.4	1,556	0.02%
2023/09/07	0	0.00	3	41.57	41.25	-3	1,541	-0.19%
2023/09/06	5	42.20	0	0.00	42.00	5	1,522	0.33%
2023/09/05	2	42.00	25	42.36	42.10	-23	1,501	-1.53%
2023/08/18	1	37.50	0	0.00	37.15	1	1,184	0.08%
2023/08/16	0	0.00	1	37.10	37.05	-1	1,158	-0.09%
2023/08/09	5	41.55	0	0.00	41.40	5	1,059	0.47%
2023/08/08	15	42.27	1	42.10	42.40	14	1,023	1.37%
2023/08/07	7	43.39	5.4	42.91	43.00	1.6	936	0.17%
2023/08/04	27	38.94	29	40.07	40.85	-2	697	-0.29%
2023/07/31	0	0.00	1	39.60	39.00	-1	557	-0.18%
2023/07/25	10	39.73	26	39.39	39.20	-16	446	-3.59%
2023/07/24	65	38.07	48	39.35	38.70	17	352	4.82%
2023/07/20	1	36.50	0	0.00	36.50	1	269	0.37%
2023/07/18	0.1	36.99	0	0.00	36.50	0.1	267	0.02%
2023/07/03	1	36.85	0	0.00	36.90	1	227	0.44%
2023/05/24	0.2	37.60	0	0.00	37.60	0.2	245	0.08%
2023/05/15	2	36.55	0	0.00	36.55	2	238	0.84%
2023/05/08	0	0.00	2	38.00	38.05	-2	224	-0.89%
2023/04/11	0	0.00	5	38.06	38.20	-5	221	-2.26%
2023/03/22	0.1	37.95	0	0.00	38.10	0.1	235	0.04%
2023/01/06	0	38.30	0	0.00	38.00	0	347	0.00%
2023/01/04	0	38.35	0	0.00	37.95	0	353	0.00%
2022/12/12	0	0.00	0.1	40.60	40.00	-0.1	347	-0.02%
2022/12/09	0.1	38.00	2.6	40.62	40.85	-2.5	279	-0.89%
2022/12/08	0	38.00	0	0.00	37.75	0	190	0.01%
2022/12/02	1	37.90	0	0.00	37.95	1	192	0.52%
2022/11/28	1.1	37.40	0	0.00	37.50	1.1	195	0.57%
2022/11/08	0.1	37.20	0	0.00	37.25	0.1	204	0.05%
2022/11/07	0	36.60	0	0.00	36.80	0	213	0.01%
2022/10/20	1	35.95	0	0.00	36.30	1	223	0.45%
2022/10/05	0	41.00	0	0.00	38.00	0	230	0.00%
2022/09/30	1	37.45	0	0.00	37.60	1	232	0.43%
2022/09/27	0.4	38.77	0	0.00	38.75	0.4	230	0.17%
2022/09/26	0	40.70	0	0.00	38.65	0	240	0.00%
2022/09/22	0	40.15	0	0.00	40.15	0	253	0.00%
2022/09/21	0	40.20	0	0.00	40.00	0	265	0.00%
2022/09/19	0	40.00	0	0.00	39.50	0	255	0.00%
2022/08/31	0	0.00	2	40.20	40.20	-2	267	-0.75%
2022/08/26	0	0.00	1	40.15	40.15	-1	266	-0.38%
2022/08/22	0.1	40.30	0	0.00	40.10	0.1	263	0.02%
2022/08/19	0	0.00	1	40.45	40.40	-1	261	-0.38%
2022/08/12	0	0.00	1	39.95	39.90	-1	251	-0.40%
2022/07/28	0	0.00	0.4	38.70	38.20	-0.4	247	-0.15%
2022/07/27	0	0.00	1	38.25	38.35	-1	246	-0.41%
2022/07/22	0	0.00	0.2	38.20	38.20	-0.2	243	-0.07%
2022/07/19	0	0.00	0.1	37.75	37.80	-0.1	255	-0.04%
2022/07/11	1	36.65	0	0.00	36.55	1	255	0.39%
2022/07/06	1	36.30	0	0.00	36.05	1	261	0.38%
2022/06/30	1	39.45	0	0.00	39.15	1	242	0.41%
2022/06/24	1	39.75	0	0.00	39.90	1	225	0.44%
2022/06/22	2	39.63	2	39.35	39.05	0	231	0.00%
2022/04/27	1	39.60	0	0.00	39.70	1	376	0.27%
2022/04/26	0	0.00	1	40.25	40.20	-1	374	-0.27%
2022/04/15	1	40.80	0	0.00	40.55	1	397	0.25%
2022/04/14	1	41.35	0	0.00	41.00	1	408	0.24%
2022/04/06	0	41.10	0	0.00	40.95	0	637	0.00%
2022/03/18	0	41.85	0.2	41.30	41.55	-0.2	639	-0.03%
2022/03/08	0.6	40.76	0	0.00	39.95	0.6	646	0.10%
2022/03/07	0.5	41.20	0	0.00	41.00	0.5	640	0.08%
2022/02/24	0.1	41.80	0	0.00	41.65	0.1	808	0.01%
2022/02/11	1	43.60	0	0.00	43.45	1	842	0.12%
2022/01/25	0	0.00	1	41.70	41.70	-1	858	-0.12%
2022/01/17	8	43.20	0	0.00	43.20	8	835	0.96%
2022/01/14	5	43.40	0	0.00	42.95	5	834	0.60%
2022/01/06	5	43.25	0	0.00	43.40	5	851	0.59%
2022/01/05	0	0.00	5	44.24	43.70	-5	844	-0.59%
2022/01/04	5	44.60	1	44.40	44.15	4	833	0.48%
2022/01/03	3	45.02	12	45.41	44.85	-9	807	-1.11%
2021/12/30	6	43.65	0	0.00	43.75	6	681	0.88%
2021/12/29	9	43.19	1.1	43.05	43.40	7.9	657	1.21%
2021/12/27	0	0.00	1	42.30	42.25	-1	642	-0.16%
2021/12/23	2	42.15	0	0.00	42.40	2	653	0.31%
2021/12/15	1	41.80	0	0.00	41.95	1	688	0.15%
2021/12/14	1	41.80	0	0.00	41.75	1	702	0.14%
2021/12/06	0.1	41.95	0	0.00	42.25	0.1	786	0.01%
2021/12/02	0	0.00	3	42.00	41.95	-3	793	-0.38%
2021/11/26	1	42.45	4	42.59	42.20	-3	783	-0.38%
2021/11/25	22	44.00	4	45.04	43.20	18	766	2.35%
2021/11/24	0	0.00	1	44.15	44.45	-1	645	-0.15%
2021/11/23	5	43.84	0	0.00	43.75	5	629	0.79%
2021/11/19	0	0.00	7	43.30	43.30	-7	629	-1.11%
2021/11/18	3	43.35	0	0.00	43.50	3	627	0.48%
2021/11/16	0	0.00	6	43.55	43.80	-6	632	-0.95%
2021/11/15	0	0.00	2	43.45	43.55	-2	634	-0.32%
2021/11/12	0	0.00	6	43.15	42.90	-6	636	-0.94%
2021/11/10	12	43.63	1	43.15	43.55	11	665	1.65%
2021/11/09	3	42.60	0	0.00	42.75	3	655	0.46%
2021/11/05	4	42.88	3	42.67	42.90	1	673	0.15%
2021/11/04	1	42.35	0	0.00	42.40	1	666	0.15%
2021/11/03	2	41.90	0	0.00	41.80	2	665	0.30%
2021/11/02	2	41.50	0	0.00	41.50	2	673	0.30%
2021/11/01	1	42.00	0	0.00	41.95	1	692	0.14%
2021/10/20	0	0.00	5	41.70	41.50	-5	772	-0.65%
2021/10/19	5	41.45	0	0.00	41.40	5	784	0.64%
2021/10/18	3	41.60	0	0.00	40.95	3	783	0.38%
2021/10/12	7	40.33	0	0.00	40.20	7	792	0.88%
2021/10/01	0	0.00	2	41.45	40.80	-2	860	-0.23%
2021/09/29	2	42.40	0	0.00	42.05	2	862	0.23%
2021/09/28	0	0.00	1	42.75	43.00	-1	865	-0.12%
2021/09/23	1	41.45	0	0.00	41.50	1	859	0.12%
2021/09/17	1	42.35	0	0.00	42.40	1	873	0.11%
2021/09/14	0	0.00	3	42.00	41.85	-3	887	-0.34%
2021/09/13	3.3	42.24	0	0.00	42.20	3.3	897	0.37%
2021/08/30	0	0.00	1	40.50	40.60	-1	936	-0.11%
2021/08/26	6	40.46	2	40.75	39.90	4	966	0.41%
2021/08/25	0	0.00	1	40.60	40.55	-1	1,002	-0.10%
2021/08/24	3	39.65	1	39.70	39.60	2	1,152	0.17%
2021/08/13	0	0.00	1	43.30	43.20	-1	1,219	-0.08%
2021/08/10	0.1	45.00	0	0.00	43.95	0.1	1,217	0.01%
2021/08/09	2	44.35	0	0.00	44.45	2	1,240	0.16%
2021/08/05	0	0.00	1	45.90	45.60	-1	1,270	-0.08%
2021/08/03	0.3	45.25	1	45.35	45.30	-0.7	1,345	-0.05%
2021/08/02	2	45.28	0	0.00	45.55	2	1,349	0.15%
2021/07/30	1	44.90	2	44.63	44.65	-1	1,345	-0.07%
2021/07/23	1	44.30	1	44.20	43.90	0	1,435	0.00%
2021/07/22	1	43.60	0	0.00	43.55	1	1,455	0.07%
2021/07/21	1	43.50	0	0.00	43.10	1	1,482	0.07%
2021/07/19	1	44.80	2	44.50	44.30	-1	1,518	-0.07%
2021/07/16	1	44.65	0	0.00	44.80	1	1,742	0.06%
2021/07/15	0	0.00	1	44.85	45.15	-1	1,765	-0.06%
2021/07/13	0	0.00	1	45.25	44.65	-1	1,808	-0.06%
2021/07/12	1	44.25	0	0.00	44.15	1	1,817	0.06%
2021/07/07	0	0.00	2	44.40	44.10	-2	1,978	-0.10%
2021/07/05	0	0.00	2	44.60	44.70	-2	2,166	-0.09%
2021/07/02	0	0.00	2	44.00	43.90	-2	2,305	-0.09%
2021/06/30	1	43.75	0	0.00	43.70	1	2,806	0.04%
2021/06/24	0	0.00	2	43.35	43.40	-2	3,350	-0.06%
2021/06/21	0	0.00	1	43.25	43.20	-1	3,394	-0.03%
2021/06/18	1	44.40	0	0.00	44.30	1	3,401	0.03%
2021/06/10	1	44.50	0	0.00	44.50	1	3,685	0.03%
2021/06/09	2	44.90	0	0.00	44.55	2	3,891	0.05%
2021/06/08	0	0.00	2	46.13	45.50	-2	3,984	-0.05%
2021/06/07	0	0.00	1	45.70	45.60	-1	3,983	-0.03%
2021/06/02	4	45.99	2	45.95	45.60	2	4,127	0.05%
2021/06/01	8	47.71	49	47.39	47.35	-41	4,108	-1.00%
2021/05/31	4	44.93	0	0.00	46.40	4	4,098	0.10%
2021/05/28	40	43.93	0	0.00	44.25	40	4,039	0.99%
2021/05/24	2	41.95	0	0.00	42.00	2	4,151	0.05%
2021/05/14	1	41.85	0	0.00	41.50	1	4,143	0.02%
2021/05/11	2	45.90	0	0.00	44.50	2	4,055	0.05%
2021/05/10	1	48.10	0	0.00	47.65	1	4,019	0.02%
2021/05/07	6	46.98	1	47.80	48.05	5	4,017	0.12%
2021/04/28	8	49.41	0	0.00	48.60	8	3,933	0.20%
2021/04/27	1	49.40	1	49.90	49.30	0	3,937	0.00%
2021/04/26	1	49.95	0	0.00	50.00	1	3,913	0.03%
2021/04/23	0	0.00	1	50.30	49.90	-1	3,907	-0.03%
2021/04/22	19	52.06	21	50.82	50.10	-2	3,948	-0.05%
2021/04/16	0	0.00	1	50.30	49.50	-1	3,718	-0.03%
2021/04/15	3	50.50	1	50.30	50.30	2	3,718	0.05%
2021/04/13	5	50.06	2	50.10	49.40	3	3,799	0.08%
2021/04/12	7	50.79	5	50.20	50.10	2	3,970	0.05%
2021/04/09	5	51.88	1	51.70	51.90	4	3,932	0.10%
2021/04/08	2	51.70	1	53.00	52.20	1	3,862	0.03%
2021/04/07	6	52.40	13	52.94	50.70	-7	3,714	-0.19%
2021/04/06	31	52.79	19	53.35	52.50	12	3,493	0.34%
2021/04/01	4	49.40	0	0.00	49.60	4	3,216	0.12%
2021/03/31	15	49.36	15	49.09	48.90	0	3,118	0.00%
2021/03/30	0	0.00	1	47.75	48.20	-1	2,822	-0.04%
2021/03/26	1	46.50	0	0.00	46.60	1	2,704	0.04%
2021/03/24	0	45.00	0	0.00	45.20	0	2,657	0.00%
2021/03/22	2	45.35	1	44.80	45.20	1	2,631	0.04%
2021/03/17	0	0.00	8	47.37	47.30	-8	2,496	-0.32%
2021/03/16	0	0.00	2	47.80	47.55	-2	2,473	-0.08%
2021/03/15	4	48.18	0	0.00	48.40	4	2,402	0.17%
2021/03/12	1	46.75	0	0.00	47.60	1	2,209	0.05%
2021/03/11	0	46.00	1	45.30	45.55	-1	2,186	-0.05%
2021/03/08	4	46.81	5	46.55	46.15	-1	2,275	-0.04%
2021/03/05	0	45.35	0	0.00	45.20	0	2,151	0.00%
2021/03/04	1	45.45	3	45.42	45.35	-2	2,166	-0.09%
2021/03/03	0	0.00	1	44.45	44.60	-1	2,023	-0.05%
2021/02/23	0	0.00	1	43.50	44.20	-1	1,878	-0.05%
2021/02/22	1	43.50	0	0.00	43.50	1	1,865	0.05%
2021/02/02	1	41.80	0	0.00	41.90	1	1,870	0.05%
2021/01/22	0	0.00	1	42.10	42.45	-1	1,845	-0.05%
2021/01/21	0	0.00	1	42.70	42.50	-1	1,837	-0.05%
2021/01/20	2	42.78	1	43.30	42.55	1	1,823	0.05%
2021/01/19	0	0.00	1	44.35	44.25	-1	1,789	-0.06%
2021/01/18	0	0.00	1	43.45	44.20	-1	1,784	-0.06%
2021/01/15	1	45.05	0	0.00	44.60	1	1,782	0.06%
2021/01/14	0	0.00	1	44.95	45.15	-1	1,722	-0.06%
2021/01/13	1	45.45	1	45.45	44.95	0	1,707	0.00%
2021/01/11	6	44.93	1	46.05	46.05	5	1,655	0.30%
2021/01/08	3	45.70	1	46.05	45.70	2	1,624	0.12%
2021/01/07	14	46.70	2	47.18	46.70	12	1,588	0.76%
2021/01/06	7	45.52	0.2	46.18	45.15	6.8	1,466	0.46%
2021/01/05	5	46.94	22	47.06	46.70	-17	1,394	-1.22%
2021/01/04	10	44.30	0	0.00	44.90	10	1,172	0.85%
2020/12/30	0	0.00	3	42.90	42.85	-3	1,081	-0.28%
2020/12/29	4	43.04	1	42.95	42.80	3	1,084	0.28%
2020/12/28	1	42.60	0	0.00	43.35	1	1,083	0.09%
2020/12/21	1	43.70	0	0.00	43.60	1	1,054	0.09%
2020/12/11	7	43.41	0	0.00	43.40	7	1,064	0.66%
2020/12/08	0	0.00	1	44.00	44.75	-1	1,045	-0.10%
2020/12/07	12	44.20	6	44.03	44.35	6	1,043	0.57%
2020/12/04	6	44.22	5	45.82	45.05	1	975	0.10%
2020/11/26	0	0.00	1	42.00	42.00	-1	877	-0.11%
2020/11/23	0	0.00	1	42.10	42.15	-1	1,085	-0.09%
2020/11/19	2	41.70	0	0.00	41.70	2	1,145	0.17%
2020/11/16	0	0.00	2	41.95	41.85	-2	1,278	-0.16%
2020/11/12	1	41.20	0	0.00	41.35	1	1,305	0.08%
2020/11/10	1	41.00	0	0.00	40.95	1	1,322	0.08%
2020/11/09	1	41.00	1	41.40	40.95	0	1,345	0.00%
2020/11/05	1	40.75	0	0.00	40.80	1	1,374	0.07%
2020/10/30	1	39.90	1	39.85	39.85	0	1,443	0.00%
2020/10/22	1	40.20	0	0.00	40.70	1	1,630	0.06%
2020/10/14	1	40.90	0	0.00	40.75	1	2,050	0.05%
2020/09/24	1	41.00	0	0.00	40.70	1	3,463	0.03%
2020/09/23	1	41.85	0	0.00	41.90	1	3,494	0.03%
2020/09/17	0	0.00	2	42.33	42.45	-2	3,499	-0.06%
2020/09/10	1.2	43.53	0	0.00	43.00	1.2	3,507	0.03%
2020/09/08	1	44.70	0	0.00	44.70	1	3,476	0.03%
2020/09/07	0	0.00	4	45.65	44.55	-4	3,478	-0.11%
2020/09/04	2	44.95	6	44.62	44.95	-4	3,479	-0.11%
2020/09/03	5	45.80	0	0.00	45.30	5	3,478	0.14%
2020/09/02	5	45.35	0	0.00	45.35	5	3,467	0.14%
2020/08/31	2	46.43	2	46.55	46.20	0	3,432	0.00%
2020/08/28	2	44.50	0	0.00	44.35	2	3,292	0.06%
2020/08/26	2	45.25	1	45.25	45.15	1	3,224	0.03%
2020/08/24	2	45.18	2	45.15	45.10	0	3,156	0.00%
2020/08/21	0	0.00	3	41.70	42.85	-3	3,051	-0.10%
2020/08/18	1	44.00	0	0.00	43.90	1	2,984	0.03%
2020/08/11	1	43.30	0	0.00	43.35	1	2,907	0.03%
2020/08/06	2	46.00	1	45.50	44.90	1	2,913	0.03%
2020/08/05	3	46.00	2	45.85	45.70	1	2,918	0.03%
2020/08/04	1	44.30	0	0.00	44.40	1	2,932	0.03%
2020/07/31	0	0.00	2	44.60	44.90	-2	3,001	-0.07%
2020/07/30	0	0.00	3	44.23	44.45	-3	2,976	-0.10%
2020/07/29	0	0.00	1	44.35	44.50	-1	2,951	-0.03%
2020/07/28	0	0.00	2	45.00	44.25	-2	2,924	-0.07%
2020/07/27	6	47.98	0	0.00	46.20	6	2,815	0.21%
2020/07/24	2	47.60	2	49.15	47.15	0	2,675	0.00%
2020/07/23	1	49.30	2	49.53	48.70	-1	2,598	-0.04%
2020/07/22	1	50.70	1	50.70	50.70	0	2,542	0.00%
2020/07/21	2	47.90	3	47.77	48.00	-1	2,431	-0.04%
2020/07/17	3	47.93	0	0.00	47.30	3	2,362	0.13%
2020/07/15	1	49.20	0	0.00	47.75	1	2,281	0.04%
2020/07/14	0	0.00	10	48.65	47.80	-10	2,232	-0.45%
2020/07/13	0	0.00	12	50.50	50.10	-12	2,161	-0.56%
2020/07/10	2	50.15	2	50.00	51.40	0	2,095	0.00%
2020/07/09	4	52.35	2	52.60	50.80	2	1,975	0.10%
2020/07/08	29	53.79	15	53.17	53.40	14	1,737	0.81%
2020/07/07	2	50.00	0	0.00	50.00	2	1,121	0.18%
2020/07/03	0	0.00	2	41.40	41.40	-2	974	-0.21%
2020/06/23	1	38.95	0	0.00	38.85	1	857	0.12%
2020/06/18	0	0.00	1	38.20	38.55	-1	825	-0.12%
2020/06/16	0	0.00	1	38.05	38.20	-1	829	-0.12%
2020/06/15	0	0.00	1	37.45	37.45	-1	844	-0.12%
2020/06/12	1	36.35	1	36.70	37.10	0	846	0.00%
2020/06/04	0	0.00	1	37.85	37.70	-1	846	-0.12%
2020/05/27	2	37.30	0	0.00	37.30	2	845	0.24%
2020/05/19	1	37.50	0	0.00	37.10	1	836	0.12%
2020/05/15	1	37.20	0	0.00	37.25	1	830	0.12%
2020/05/11	0	0.00	3.4	38.24	38.10	-3.4	751	-0.46%
2020/05/08	5	36.50	0	0.00	36.95	5	698	0.72%
2020/05/07	0	0.00	2	34.65	34.90	-2	638	-0.31%
2020/04/21	1	32.05	0	0.00	32.00	1	650	0.15%
2020/04/20	1.2	33.67	0	0.00	33.40	1.2	642	0.18%
2020/04/17	1	33.35	0	0.00	33.45	1	643	0.16%
2020/04/14	0	32.90	0	0.00	32.80	0	641	0.00%
2020/04/13	1.2	32.14	0	0.00	32.05	1.2	644	0.19%
2020/04/09	0	32.70	0	0.00	32.40	0	650	0.00%
2020/04/08	0	0.00	3	31.25	31.70	-3	641	-0.47%
2020/03/30	1	29.70	0	0.00	29.80	1	620	0.16%
2020/03/27	1	30.35	0	0.00	30.20	1	620	0.16%
2020/03/26	1	29.80	0	0.00	29.80	1	611	0.16%
2020/03/18	1	28.30	0	0.00	28.30	1	587	0.17%
2020/03/16	1	29.45	0	0.00	29.10	1	577	0.17%
2020/03/13	1	28.50	0	0.00	29.00	1	565	0.18%
2020/03/05	1	35.00	0	0.00	34.95	1	502	0.20%
2020/02/13	2	35.70	0	0.00	35.65	2	546	0.37%
2020/02/11	1	35.10	5	35.10	35.05	-4	557	-0.72%
2020/01/30	0	0.00	2	37.15	36.50	-2	582	-0.34%
2020/01/03	1	39.40	0	0.00	39.50	1	657	0.15%
2019/12/20	4	40.15	0	0.00	40.15	4	833	0.48%
2019/12/18	1	39.70	0	0.00	39.95	1	821	0.12%
2019/12/06	1	39.20	0	0.00	39.30	1	906	0.11%
2019/12/02	2	39.30	0	0.00	39.25	2	929	0.22%
2019/11/29	0	0.00	1	39.60	39.60	-1	930	-0.11%
2019/11/05	0	0.00	1	40.70	40.30	-1	988	-0.10%
2019/11/04	9	40.01	1	40.20	40.25	8	982	0.81%
2019/10/21	1	39.80	1	39.40	39.20	0	997	0.00%
2019/10/18	1	39.50	0	0.00	39.50	1	980	0.10%
2019/10/08	1	37.45	0	0.00	37.40	1	942	0.11%
2019/10/07	1	36.75	0	0.00	36.80	1	942	0.11%
2019/10/04	2	37.20	0	0.00	37.20	2	1,001	0.20%
2019/10/02	2	38.40	0	0.00	38.60	2	1,064	0.19%
2019/10/01	1	38.25	0	0.00	37.95	1	1,070	0.09%
2019/09/26	1	39.15	0	0.00	39.10	1	1,063	0.09%
2019/09/11	1	39.90	0	0.00	40.00	1	1,054	0.09%
2019/09/10	0	0.00	1	39.95	40.10	-1	1,059	-0.09%
2019/08/30	1	41.90	0	0.00	41.65	1	1,036	0.10%
2019/08/22	0	0.00	1	42.45	42.45	-1	1,070	-0.09%
2019/08/21	3	42.63	0	0.00	42.55	3	1,070	0.28%
2019/08/20	1	42.80	0	0.00	42.95	1	1,067	0.09%
2019/07/09	1	48.90	0	0.00	48.95	1	1,784	0.06%
2019/07/04	1	48.35	1	48.15	48.15	0	1,838	0.00%
2019/07/01	0	0.00	1	48.00	47.95	-1	1,843	-0.05%
2019/06/26	0	0.00	1	47.20	47.20	-1	1,957	-0.05%
2019/06/18	1	47.55	0	0.00	47.10	1	2,118	0.05%
2019/06/14	0	0.00	1	46.75	46.55	-1	2,110	-0.05%
2019/06/05	0	0.00	2	46.40	46.10	-2	2,145	-0.09%
2019/06/03	1	45.90	0	0.00	46.05	1	2,149	0.05%
2019/05/29	1	46.20	2	45.50	45.50	-1	2,155	-0.05%
2019/05/28	0	0.00	1	46.20	46.45	-1	2,151	-0.05%
2019/05/27	1	46.50	0	0.00	46.60	1	2,158	0.05%
2019/05/24	2	47.10	0	0.00	46.90	2	2,158	0.09%
2019/05/22	1	48.20	0	0.00	47.75	1	2,103	0.05%
2019/05/20	1	48.70	0	0.00	48.50	1	2,065	0.05%
2019/05/17	1	49.50	0	0.00	49.00	1	2,047	0.05%
2019/05/16	2	51.55	0	0.00	50.10	2	2,022	0.10%
2019/05/15	3	51.37	2	51.50	51.70	1	1,996	0.05%
2019/05/14	4	49.39	6	49.45	50.30	-2	1,919	-0.10%
2019/05/13	5	51.28	0	0.00	50.40	5	1,877	0.27%
2019/05/06	1	47.95	0	0.00	47.90	1	1,626	0.06%
2019/05/03	0	0.00	1	48.95	48.90	-1	1,606	-0.06%
2019/05/02	1	49.50	0	49.90	49.90	1	1,582	0.06%
2019/04/25	2	50.45	0	0.00	50.60	2	1,514	0.13%
2019/04/12	0	0.00	1	50.70	49.80	-1	1,266	-0.08%
2019/04/10	1	50.40	1	49.50	49.15	0	1,152	0.00%
2019/04/08	0	48.65	1	48.40	48.65	-1	1,069	-0.09%
2019/04/03	1	48.00	1	48.10	48.15	0	1,048	0.00%
2019/04/02	0	0.00	2	48.23	48.35	-2	1,023	-0.20%
2019/04/01	1	47.80	2	47.80	47.85	-1	992	-0.10%
2019/03/29	2	47.25	0	0.00	47.00	2	919	0.22%
2019/03/27	0	46.50	1	46.25	46.50	-1	859	-0.12%
2019/03/26	2	46.40	1	46.90	46.20	1	834	0.12%
2019/03/20	0	0.00	1	44.45	44.45	-1	702	-0.14%
2019/03/19	1	43.80	0	0.00	43.75	1	688	0.15%
2019/03/13	0	0.00	1	43.05	42.90	-1	667	-0.15%
2019/02/27	0	0.00	2	42.25	42.75	-2	800	-0.25%
2019/01/21	1	41.00	0	0.00	40.95	1	791	0.13%
2019/01/04	1	40.00	1	40.35	40.05	0	816	0.00%
2018/12/26	0	0.00	1	42.15	41.80	-1	901	-0.11%
2018/12/18	1	43.00	0	0.00	42.70	1	925	0.11%
2018/12/17	0	0.00	1	43.50	43.20	-1	940	-0.11%
2018/12/10	1	43.00	0	0.00	42.90	1	951	0.11%
2018/12/07	2	43.20	0	0.00	43.80	2	947	0.21%
2018/12/04	0	0.00	2	44.60	44.90	-2	970	-0.21%
2018/12/03	0	0.00	1	45.00	44.85	-1	992	-0.10%
2018/11/30	0	0.00	2	43.80	44.75	-2	983	-0.20%
2018/11/29	2	44.70	0	0.00	43.75	2	953	0.21%
2018/11/27	0	0.00	1	43.05	43.40	-1	923	-0.11%
2018/11/20	0	0.00	1	40.80	40.90	-1	972	-0.10%
2018/11/14	2	40.30	0	0.00	40.20	2	1,033	0.19%
2018/11/07	1	39.85	0	0.00	39.95	1	1,367	0.07%
2018/10/31	0	0.00	1	38.30	38.40	-1	1,410	-0.07%
2018/10/18	0	0.00	1	39.30	39.65	-1	1,597	-0.06%
2018/10/17	0	0.00	1	39.20	38.80	-1	1,597	-0.06%
2018/10/16	1	38.40	0	0.00	38.35	1	1,590	0.06%
2018/10/12	1	37.75	0	0.00	38.20	1	1,592	0.06%
2018/10/11	1	37.90	0	0.00	37.35	1	1,594	0.06%
2018/09/19	1	43.65	0	0.00	43.40	1	1,591	0.06%
2018/09/13	2	43.30	0	0.00	43.50	2	1,658	0.12%
2018/09/11	0	0.00	1	43.15	43.20	-1	1,661	-0.06%
2018/09/10	0	0.00	2	44.00	42.75	-2	1,671	-0.12%
2018/09/07	2	44.95	0	0.00	44.80	2	1,864	0.11%
2018/08/31	0	0.00	1	45.90	45.85	-1	1,955	-0.05%
2018/08/30	0	0.00	1	46.20	46.30	-1	1,974	-0.05%
2018/08/29	1	46.70	2	46.63	46.30	-1	1,985	-0.05%
2018/08/28	8	46.26	8	46.26	46.50	0	1,955	0.00%
2018/08/23	2	44.75	0	0.00	44.80	2	1,915	0.10%
2018/08/22	3	45.70	0	0.00	45.20	3	1,912	0.16%
2018/08/21	0	0.00	2	45.95	45.95	-2	1,903	-0.11%
2018/08/17	1	45.30	2	45.35	45.40	-1	1,908	-0.05%
2018/08/16	1	45.50	1	45.20	45.85	0	1,861	0.00%
2018/08/15	3	44.45	3	43.73	44.15	0	1,755	0.00%
2018/08/10	2	42.03	0	0.00	42.00	2	1,663	0.12%
2018/08/06	0	0.00	1	41.55	41.50	-1	1,643	-0.06%
2018/08/03	1	40.40	1	41.40	40.95	0	1,645	0.00%
2018/07/31	1	42.80	0	0.00	42.85	1	1,511	0.07%
2018/07/30	1	42.95	2	43.13	43.00	-1	1,501	-0.07%
2018/07/26	1	41.65	0	0.00	41.90	1	1,475	0.07%
2018/07/19	0	0.00	1	41.75	41.80	-1	1,505	-0.07%
2018/07/05	1	40.85	0	0.00	40.75	1	1,593	0.06%
2018/07/04	2	41.50	0	0.00	40.80	2	1,605	0.12%
2018/06/22	1	42.75	0	0.00	42.55	1	1,660	0.06%
2018/06/13	2	45.35	1	45.00	45.40	1	1,444	0.07%
2018/06/12	3	45.72	2	45.00	44.70	1	1,441	0.07%
2018/06/11	2	46.20	0	0.00	45.65	2	1,385	0.14%
2018/06/07	0	0.00	6	46.55	47.10	-6	1,416	-0.42%
2018/05/31	0	0.00	7	47.10	47.90	-7	1,479	-0.47%
2018/05/28	0	0.00	2	48.10	48.00	-2	1,519	-0.13%
2018/05/22	0	0.00	4	47.40	47.30	-4	1,526	-0.26%
2018/05/21	4	46.70	7	46.83	47.15	-3	1,519	-0.20%
2018/05/18	1	44.70	0	0.00	44.85	1	1,520	0.07%
2018/05/17	1	44.60	0	0.00	44.60	1	1,576	0.06%
2018/05/16	1	44.95	0	0.00	44.95	1	1,634	0.06%
2018/05/15	0	0.00	2	44.50	44.40	-2	1,691	-0.12%
2018/05/10	1	44.00	0	0.00	45.30	1	1,823	0.05%
2018/05/09	0	0.00	3	43.65	43.75	-3	1,836	-0.16%
2018/04/27	2	41.30	0	0.00	41.30	2	2,371	0.08%
2018/04/25	2	41.80	0	0.00	42.10	2	2,550	0.08%
2018/04/17	2	44.00	1	44.10	44.00	1	3,784	0.03%
2018/04/11	1	46.50	0	0.00	46.30	1	4,140	0.02%
2018/04/10	0	0.00	1	47.35	47.10	-1	4,235	-0.02%
2018/04/03	3	47.37	0	0.00	47.30	3	4,412	0.07%
2018/04/02	6	47.15	16	48.07	48.00	-10	4,452	-0.22%
2018/03/31	22	45.92	0	0.00	46.05	22	4,492	0.49%
2018/03/30	1	45.35	3	45.15	45.30	-2	4,645	-0.04%
2018/03/29	0	0.00	4	45.30	45.00	-4	4,935	-0.08%
2018/03/28	0	0.00	2	45.80	45.60	-2	5,181	-0.04%
2018/03/27	1	46.00	6	46.13	46.00	-5	5,385	-0.09%
2018/03/26	1	45.55	0	0.00	45.30	1	5,509	0.02%
2018/03/22	0	0.00	2	47.25	46.50	-2	5,687	-0.04%
2018/03/21	1	47.70	0	0.00	46.95	1	5,678	0.02%
2018/03/16	0	0.00	1	47.00	47.25	-1	5,658	-0.02%
2018/03/15	4	46.88	0	0.00	46.55	4	5,650	0.07%
2018/03/14	0	0.00	1	47.40	47.35	-1	5,646	-0.02%
2018/03/13	2	48.20	1	48.20	48.00	1	5,633	0.02%
2018/03/12	0	0.00	2	49.05	48.50	-2	5,630	-0.04%
2018/03/09	0	0.00	4	47.10	49.00	-4	5,632	-0.07%
2018/03/08	2	47.20	0	0.00	46.80	2	5,634	0.04%
2018/03/07	0	0.00	5	48.00	47.85	-5	5,602	-0.09%
2018/03/06	0	0.00	9	47.96	48.50	-9	5,621	-0.16%
2018/03/01	2	49.03	1	49.05	49.40	1	5,600	0.02%
2018/02/27	0	0.00	2	49.53	49.45	-2	5,569	-0.04%
2018/02/22	1	51.20	1	50.70	50.50	0	5,565	0.00%
2018/02/21	3	50.20	0	0.00	50.90	3	5,563	0.05%
2018/02/12	3	49.47	4	49.00	48.80	-1	5,564	-0.02%
2018/02/09	3	50.12	3	49.97	50.70	0	5,536	0.00%
2018/02/08	1	50.60	2	51.10	51.20	-1	5,503	-0.02%
2018/02/07	2	49.50	0	0.00	49.05	2	5,471	0.04%
2018/02/06	12	49.60	5	47.47	47.35	7	5,452	0.13%
2018/02/05	1	51.10	1	52.50	52.60	0	5,496	0.00%
2018/02/01	1	53.90	0	0.00	52.90	1	5,513	0.02%
2018/01/30	2	53.60	0	0.00	53.20	2	5,527	0.04%
2018/01/29	3	55.93	0	0.00	53.70	3	5,645	0.05%
2018/01/26	1	54.30	1	55.20	55.90	0	5,568	0.00%
2018/01/25	2	55.35	0	0.00	54.30	2	5,551	0.04%
2018/01/23	1	53.80	1	55.50	53.50	0	5,508	0.00%
2018/01/17	14	55.32	1	55.60	54.40	13	5,908	0.22%
2018/01/16	0	0.00	10	53.60	53.90	-10	5,799	-0.17%
2018/01/15	4	54.00	2	54.15	54.80	2	5,700	0.04%
2018/01/12	7	53.53	17	53.75	53.20	-10	5,469	-0.18%
2018/01/11	0	0.00	3	50.02	51.00	-3	5,056	-0.06%
2018/01/10	6	49.62	6	49.88	48.95	0	4,929	0.00%
2018/01/08	3	46.93	3	46.25	47.10	0	4,696	0.00%
2018/01/03	0	0.00	2	48.80	48.70	-2	4,601	-0.04%
2018/01/02	0	0.00	5	49.45	48.85	-5	4,534	-0.11%