吉祥全 (2491)-元大-鑫永和券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.65
漲跌
▼0.10
漲幅
-0.68%
成交量
63張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	15.00	15.00	-1	138	-0.72%
2024/04/12	10	15.15	0	15.05	15.25	10	136	7.31%
2024/04/09	0	0.00	0	14.65	14.75	0	126	0.00%
2024/04/03	0	0.00	0	14.45	14.65	0	125	0.00%
2024/04/01	0	0.00	5	14.70	14.70	-5	124	-4.01%
2024/03/27	0	0.00	0	14.70	14.90	0	122	0.00%
2024/03/14	0	0.00	0	15.15	15.05	0	119	-0.02%
2024/03/06	0	0.00	0	15.50	15.55	0	107	0.00%
2024/03/04	0	0.00	0	15.90	16.05	0	100	-0.02%
2024/03/01	0	0.00	5	16.15	16.25	-5	96	-5.17%
2024/02/29	0	0.00	0	15.85	15.85	0	77	0.00%
2024/02/27	1	14.35	0	0.00	14.45	1	64	1.54%
2024/02/20	0	0.00	0	14.60	14.85	0	59	-0.02%
2024/02/19	0	0.00	0	14.30	14.45	0	57	0.00%
2024/01/25	0	0.00	0	13.70	13.80	0	47	-0.01%
2024/01/16	0	0.00	0	13.50	13.55	0	43	0.00%
2024/01/09	0	0.00	0	13.65	13.75	0	42	0.00%
2023/12/07	0	0.00	0	13.75	14.15	0	54	0.00%
2023/11/30	0	0.00	0	13.80	13.90	0	54	0.00%
2023/09/06	0	0.00	1	14.30	14.15	-1	119	-0.84%
2023/09/01	1	14.40	0	0.00	14.25	1	128	0.78%
2023/08/18	0	0.00	6.8	14.03	14.00	-6.8	259	-2.63%
2023/08/08	0	0.00	0	14.90	15.00	0	387	0.00%
2023/07/31	0	0.00	1	15.40	15.20	-1	388	-0.26%
2023/07/24	1	15.65	0	0.00	15.55	1	378	0.26%
2023/05/17	5	15.95	0	0.00	16.10	5	132	3.77%
2023/05/05	0	0.00	0	11.80	11.90	0	64	0.00%
2023/05/03	0	0.00	0	11.90	12.00	0	64	0.00%
2023/04/25	3	12.55	0	0.00	12.10	3	69	4.31%
2023/04/19	0	0.00	0	11.95	12.55	0	74	-0.01%
2023/04/13	0	0.00	0	11.70	11.85	0	70	0.00%
2023/04/12	0	0.00	6	11.62	11.70	-6	70	-8.56%
2023/04/11	6	11.67	0	0.00	11.85	6	73	8.22%
2023/04/10	0	0.00	0	11.35	11.30	0	71	0.00%
2023/03/27	8	11.70	0	0.00	11.65	8	81	9.80%
2023/03/09	0	0.00	0	12.35	12.40	0	94	0.00%
2023/02/23	2	12.15	0	0.00	12.15	2	100	1.99%
2022/12/02	0	0.00	6	12.73	12.95	-6	116	-5.17%
2022/12/01	6	13.28	0	0.00	12.90	6	117	5.09%
2022/11/14	0	0.00	0	12.70	13.05	0	143	0.00%
2022/11/09	2	12.70	0	0.00	12.65	2	154	1.29%
2022/07/21	7	13.43	7	13.45	13.55	0	192	0.00%
2022/07/08	7	13.35	7	13.04	12.95	0	195	0.00%
2022/05/25	6	17.03	0	0.00	16.75	6	435	1.38%
2022/05/24	6	17.60	12	17.69	17.20	-6	433	-1.38%
2022/04/06	1	19.95	0	0.00	19.75	1	448	0.22%
2022/02/22	0	0.00	4	18.11	18.20	-4	232	-1.72%
2022/02/21	4	18.89	0	0.00	18.80	4	234	1.70%
2021/11/16	0	0.00	3	22.05	21.80	-3	1,017	-0.29%
2021/11/15	5	23.00	2	22.18	22.30	3	1,025	0.29%
2021/11/08	0	0.00	15	26.05	26.10	-15	1,168	-1.28%
2021/11/04	0	0.00	20	24.10	24.50	-20	1,157	-1.73%
2021/11/03	20	23.70	0	0.00	23.65	20	1,243	1.61%
2021/10/26	16	23.55	1	23.50	22.60	15	1,430	1.05%
2021/10/25	1	20.25	1	20.05	21.85	0	1,430	0.00%
2021/10/22	0	0.00	10	20.13	19.90	-10	1,499	-0.67%
2021/10/08	10	22.30	0	0.00	21.35	10	2,629	0.38%
2021/08/31	0	0.00	1	24.10	24.15	-1	2,878	-0.03%
2021/08/23	0	0.00	2	24.73	24.50	-2	2,939	-0.07%
2021/08/19	3	23.37	0	0.00	23.20	3	3,039	0.10%
2021/08/17	1	24.80	1	24.10	23.70	0	3,207	0.00%
2021/08/16	0	0.00	22	23.13	22.80	-22	3,242	-0.68%
2021/08/13	3	25.97	1	27.20	25.30	2	3,261	0.06%
2021/08/10	11	35.17	0	0.00	34.65	11	3,167	0.35%
2021/08/09	2	36.13	0	0.00	34.20	2	3,134	0.06%
2021/08/06	2	33.20	2	32.95	34.65	0	3,095	0.00%
2021/08/05	2	32.20	3.2	32.53	31.50	-1.2	3,045	-0.04%
2021/08/04	5	32.74	4	32.65	32.85	1	3,068	0.03%
2021/07/30	12	32.38	1	34.30	31.95	11	3,022	0.36%
2021/07/28	3	33.97	0	0.00	33.90	3	2,891	0.10%
2021/07/27	3	37.90	0	0.00	37.65	3	2,819	0.11%
2021/07/26	1	41.80	11	41.10	41.80	-10	2,736	-0.37%
2021/07/22	9	35.88	1	35.25	34.60	8	2,404	0.33%
2021/07/21	3	39.32	10	37.73	35.50	-7	2,330	-0.30%
2021/07/20	10	33.36	2	35.28	37.20	8	2,102	0.38%
2021/07/16	4	30.25	0.2	30.80	30.80	3.8	1,848	0.20%
2021/07/15	0	0.00	4	28.45	28.00	-4	1,785	-0.22%
2021/07/12	0	0.00	6	25.78	25.90	-6	1,657	-0.36%
2021/07/09	1	24.45	0	0.00	24.40	1	1,670	0.06%
2021/07/08	0	0.00	5	25.70	25.20	-5	1,781	-0.28%
2021/07/01	1	24.65	0	0.00	24.35	1	1,839	0.05%
2021/06/29	8	24.90	0	0.00	24.60	8	1,839	0.43%
2021/06/28	0	0.00	4	25.90	25.40	-4	1,831	-0.22%
2021/06/23	3	25.08	0	0.00	24.90	3	1,854	0.16%
2021/06/22	0	0.00	3	26.33	26.40	-3	1,874	-0.16%
2021/06/18	5	25.83	0	0.00	25.40	5	1,967	0.25%
2021/06/07	0	0.00	1	28.50	28.40	-1	2,173	-0.05%
2021/06/03	1	30.20	0	0.00	30.60	1	2,157	0.05%
2021/05/31	0	0.00	1	27.90	28.20	-1	2,177	-0.05%
2021/05/27	9	30.21	5	30.66	29.55	4	2,264	0.18%
2021/05/26	1	31.40	1	30.05	29.25	0	2,779	0.00%
2021/05/25	8	27.76	7	27.74	29.15	1	2,653	0.04%
2021/05/24	0	0.00	4	25.60	27.05	-4	2,549	-0.16%
2021/05/21	1	24.40	4	24.55	24.60	-3	2,451	-0.12%
2021/05/19	1	22.20	1	22.85	22.95	0	2,399	0.00%
2021/05/03	0	0.00	1	22.15	24.00	-1	2,628	-0.04%
2021/04/26	0	0.00	1	24.55	25.05	-1	2,921	-0.03%
2021/04/23	0	0.00	1	24.15	24.70	-1	2,935	-0.03%
2021/04/22	1	24.40	0	0.00	23.20	1	2,929	0.03%
2021/04/20	1	25.30	0	0.00	25.25	1	2,963	0.03%
2021/04/14	9	27.47	9	27.35	26.90	0	2,860	0.00%
2021/04/13	15	24.40	10	24.22	26.60	5	2,741	0.18%
2021/04/08	0	0.00	4	27.70	27.70	-4	2,675	-0.15%
2021/04/07	4	24.40	0	0.00	25.80	4	2,668	0.15%
2021/03/23	0	0.00	10	19.50	20.30	-10	2,513	-0.40%
2021/03/16	6	14.78	0	0.00	14.70	6	2,220	0.27%
2021/03/12	1	15.15	0	0.00	14.40	1	2,176	0.05%
2021/03/10	1	13.00	0	0.00	12.85	1	2,085	0.05%
2021/03/05	0	0.00	1	13.55	13.35	-1	2,216	-0.05%
2021/03/04	1	13.50	4	13.75	13.30	-3	2,209	-0.14%
2021/03/02	5	14.40	0	0.00	14.40	5	2,145	0.23%
2021/02/02	0	0.00	7	11.88	12.40	-7	1,341	-0.52%
2021/02/01	1	12.35	0	0.00	12.05	1	1,222	0.08%
2021/01/29	0	0.00	3	13.20	11.95	-3	1,211	-0.25%
2021/01/28	0	0.00	1	13.85	13.05	-1	1,179	-0.08%
2021/01/26	1	14.10	0	0.00	13.40	1	1,132	0.09%
2021/01/21	7	12.55	0	0.00	12.35	7	828	0.85%
2021/01/20	39	12.96	35	12.00	12.15	4	733	0.55%
2021/01/19	0	0.00	10	13.15	13.30	-10	600	-1.67%
2021/01/18	0	0.00	1	11.20	12.10	-1	550	-0.18%
2021/01/13	0	0.00	1	11.05	11.05	-1	463	-0.22%
2020/12/28	1	9.99	0	0.00	9.93	1	391	0.26%
2020/12/01	10	11.63	1	11.80	11.30	9	396	2.27%
2020/11/27	1	10.30	0	0.00	10.10	1	266	0.38%
2020/11/26	0	0.00	0.6	10.00	10.00	-0.6	226	-0.27%
2020/09/21	0	0.00	1	9.26	9.26	-1	152	-0.66%
2020/07/22	0.3	8.36	0	0.00	8.37	0.3	140	0.18%
2020/06/17	0.2	7.60	0	0.00	7.79	0.2	113	0.13%
2020/05/08	0.1	7.61	0	0.00	7.71	0.1	140	0.10%
2020/05/07	0.2	7.75	0	0.00	7.74	0.2	139	0.15%
2020/05/04	0.3	7.65	1	7.86	7.76	-0.8	140	-0.54%
2020/04/24	1	7.30	0	0.00	7.30	1	118	0.84%
2018/07/20	0	0.00	1	7.70	7.70	-1	132	-0.75%
2018/06/21	1	8.20	0	0.00	8.00	1	118	0.85%
2018/06/08	0	0.00	1	9.24	9.82	-1	80	-1.25%
2018/05/31	1	6.96	0	0.00	6.84	1	54	1.84%
2018/02/22	0	0.00	0.1	6.30	6.43	-0.1	37	-0.15%