國建 (2501)-元大-鑫永和券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.50
漲跌
▲1.85
漲幅
+5.50%
成交量
43,590張
產業
上市營建類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8.6	35.74	2	35.93	35.50	6.6	27,242	0.02%
2024/05/30	2.2	34.22	62	34.36	33.65	-59.8	26,541	-0.23%
2024/05/29	3	33.87	0	0.00	33.65	3	26,400	0.01%
2024/05/28	1	33.15	0	0.00	33.15	1	26,205	0.00%
2024/05/27	2	32.45	0	0.00	32.40	2	26,071	0.01%
2024/05/24	1	32.40	0	0.00	32.30	1	26,006	0.00%
2024/05/23	51.2	32.49	32.1	32.64	32.30	19.1	25,857	0.07%
2024/05/22	4	34.35	4	34.39	34.35	0	25,502	0.00%
2024/05/20	3	35.23	4	35.90	35.15	-1	25,220	0.00%
2024/05/17	4.1	35.37	5	35.94	36.00	-0.9	24,904	0.00%
2024/05/16	5	35.66	3	35.20	35.20	2	24,555	0.01%
2024/05/15	5	34.52	3.5	34.32	34.35	1.5	24,053	0.01%
2024/05/14	23.3	34.13	4.1	34.45	34.10	19.2	23,883	0.08%
2024/05/13	14.2	35.25	5	34.76	35.20	9.2	23,554	0.04%
2024/05/10	34	35.82	36	35.05	34.90	-2	23,196	-0.01%
2024/05/09	7	35.66	7	34.91	34.80	0	22,641	0.00%
2024/05/08	5.5	36.58	38.1	36.24	36.00	-32.6	22,197	-0.15%
2024/05/07	9.4	38.12	4	37.46	37.65	5.4	21,633	0.02%
2024/05/06	32.1	39.61	10	39.51	39.35	22.1	20,780	0.11%
2024/05/03	85.1	39.14	85	39.84	40.50	0.1	19,885	0.00%
2024/05/02	58.7	40.59	70	40.17	39.10	-11.3	17,950	-0.06%
2024/04/30	46.2	38.47	36	38.65	38.30	10.2	15,575	0.07%
2024/04/29	13	40.77	13	40.66	41.55	0	13,448	0.00%
2024/04/26	11.3	36.64	27.2	36.97	37.80	-15.8	12,851	-0.12%
2024/04/25	70.3	34.72	55.5	34.16	34.40	14.8	11,879	0.12%
2024/04/24	14.5	33.80	12	33.09	32.85	2.5	10,550	0.02%
2024/04/23	17	31.85	22	31.86	33.75	-5	9,519	-0.05%
2024/04/22	9	31.23	30.1	31.79	30.90	-21.1	8,386	-0.25%
2024/04/19	7	29.83	5	29.46	29.90	2	7,123	0.03%
2024/04/18	45	30.16	61	30.34	30.95	-16	6,612	-0.24%
2024/04/17	54	29.14	32.2	29.67	29.70	21.9	5,966	0.37%
2024/04/16	9	27.66	4	27.73	27.55	5	5,489	0.09%
2024/04/15	3.5	28.77	2.2	28.31	28.15	1.4	5,214	0.03%
2024/04/12	17.4	29.72	0	0.00	29.10	17.4	4,827	0.36%
2024/04/11	9.4	28.14	18.3	28.57	29.40	-8.9	4,287	-0.21%
2024/04/10	2	27.28	11	26.87	27.35	-9	3,590	-0.25%
2024/04/09	36.4	24.92	29	24.88	24.90	7.4	3,205	0.23%
2024/04/08	8.1	23.58	21	23.54	23.70	-12.9	2,873	-0.45%
2024/04/03	9	21.73	0	0.00	21.55	9	2,650	0.34%
2024/04/02	2	22.00	0	0.00	22.20	2	2,606	0.08%
2024/03/25	0	0.00	4	21.20	21.25	-4	2,471	-0.16%
2024/03/22	0	0.00	3.8	20.63	20.70	-3.8	2,459	-0.16%
2024/03/18	0	0.00	15	20.43	20.60	-15	2,678	-0.56%
2024/03/15	3	20.33	10	20.65	20.30	-7	2,628	-0.27%
2024/03/13	0	0.00	10	19.00	19.00	-10	2,433	-0.41%
2024/03/05	0	0.00	3	18.25	18.25	-3	2,450	-0.12%
2024/02/27	2	18.40	0	0.00	18.40	2	2,490	0.08%
2024/02/26	8	18.68	0	0.00	18.60	8	2,514	0.32%
2024/02/23	2	18.75	0	0.00	18.70	2	2,549	0.08%
2024/02/22	6	18.78	0	0.00	18.80	6	2,558	0.23%
2024/02/20	2	18.83	0	0.00	18.85	2	2,573	0.08%
2024/02/19	1	19.05	0	0.00	19.10	1	2,561	0.04%
2024/02/02	2	18.90	0	0.00	18.90	2	2,522	0.08%
2024/01/31	2	18.95	0	0.00	19.15	2	2,493	0.08%
2024/01/29	2	19.15	6	19.10	19.20	-4	2,467	-0.16%
2024/01/26	1	18.50	0	0.00	18.70	1	2,411	0.04%
2024/01/17	2	17.45	0	0.00	17.50	2	2,304	0.09%
2024/01/16	0	0.00	5	17.85	17.95	-5	2,244	-0.22%
2024/01/12	1	18.25	2	18.15	18.15	-1	2,210	-0.05%
2024/01/11	0	0.00	5	18.39	18.45	-5	2,205	-0.23%
2024/01/10	2	18.20	0	0.00	18.15	2	2,224	0.09%
2024/01/09	1	18.45	0	0.00	18.45	1	2,197	0.05%
2024/01/08	2	18.75	0	0.00	18.75	2	2,150	0.09%
2024/01/03	4	18.45	0	0.00	18.25	4	2,116	0.19%
2024/01/02	6	18.54	5	18.60	18.60	1	2,064	0.05%
2023/12/29	1	17.90	0	0.00	18.15	1	1,969	0.05%
2023/12/27	1	17.65	0	0.00	17.70	1	1,882	0.05%
2023/12/25	1	17.00	0	0.00	17.05	1	1,840	0.05%
2023/12/21	0	0.00	2	16.95	17.00	-2	1,826	-0.11%
2023/12/20	2	16.85	0	0.00	16.80	2	1,808	0.11%
2023/12/14	0	0.00	30	16.69	17.00	-30	1,417	-2.12%
2023/12/13	39	16.49	0	0.00	16.50	39	1,301	3.00%
2023/12/05	0	0.00	0.4	16.15	16.30	-0.4	1,122	-0.04%
2023/12/04	0	0.00	2	16.25	16.20	-2	1,100	-0.18%
2023/11/27	10	16.03	10	15.90	15.95	0	1,001	0.00%
2023/11/24	15	16.10	15	16.05	16.05	0	964	0.00%
2023/11/16	2	15.45	0	0.00	15.55	2	774	0.26%
2023/11/14	4	15.35	0	0.00	15.30	4	755	0.53%
2023/11/09	0	0.00	5	15.45	15.45	-5	769	-0.65%
2023/08/16	1	15.00	0	0.00	15.00	1	863	0.12%
2023/08/15	5	15.14	0	0.00	15.15	5	856	0.58%
2023/08/02	1	15.70	0	0.00	15.70	1	875	0.11%
2023/05/30	3	16.25	0	0.00	16.30	3	638	0.47%
2023/05/15	1	16.05	0	0.00	16.20	1	577	0.17%
2023/05/11	1	16.20	0	0.00	16.25	1	569	0.18%
2023/05/10	1	16.40	0	0.00	16.40	1	554	0.18%
2023/05/03	2	16.40	0	0.00	16.40	2	556	0.36%
2023/04/28	2	16.75	2	16.85	16.90	0	521	0.00%
2023/04/24	2	16.95	0	0.00	17.05	2	499	0.40%
2023/04/18	10	17.23	0	0.00	17.20	10	513	1.95%
2023/03/06	0.4	17.40	0	0.00	17.35	0.4	634	0.06%
2023/02/24	0.2	17.20	0	0.00	17.30	0.2	659	0.03%
2023/01/09	3.4	16.24	0	0.00	16.25	3.4	786	0.43%
2022/12/12	0	0.00	3	15.50	15.60	-3	687	-0.44%
2022/11/30	10	15.40	0	0.00	15.50	10	614	1.63%
2022/10/20	0	0.00	30	15.00	15.00	-30	507	-5.92%
2022/10/19	3	15.20	0	0.00	15.20	3	439	0.68%
2022/10/11	0	0.00	20	15.45	15.55	-20	432	-4.63%
2022/10/07	1	15.70	0	0.00	15.75	1	432	0.23%
2022/09/26	1	16.20	0	0.00	16.30	1	421	0.24%
2022/09/14	1	16.75	5	16.75	16.80	-4	437	-0.91%
2022/09/07	1	16.70	0	0.00	16.70	1	441	0.23%
2022/08/29	1	16.95	0	0.00	16.90	1	419	0.24%
2022/08/26	5	17.20	0	0.00	17.25	5	414	1.21%
2022/08/19	30	16.80	0	0.00	16.90	30	399	7.51%
2022/08/17	1	16.80	0	0.00	16.80	1	399	0.25%
2022/08/10	0	0.00	3	16.20	16.25	-3	357	-0.84%
2022/06/30	0	0.00	1	17.15	17.35	-1	374	-0.27%
2022/06/29	1	17.35	0	0.00	17.35	1	368	0.27%
2022/06/20	3	17.35	0	0.00	17.35	3	387	0.77%
2022/05/12	2	17.65	0	0.00	17.55	2	440	0.45%
2022/04/25	3	18.57	0	0.00	18.50	3	481	0.62%
2022/04/12	2	18.60	0	0.00	18.60	2	478	0.42%
2022/04/11	4	18.66	0	0.00	18.65	4	480	0.83%
2022/04/07	4	18.73	0	0.00	18.75	4	469	0.85%
2022/04/06	4	18.76	0	0.00	18.80	4	465	0.86%
2022/03/28	2	18.80	0	0.00	18.85	2	446	0.45%
2022/03/24	1	18.85	0	0.00	18.80	1	424	0.24%
2022/03/22	1	18.85	0	0.00	18.90	1	426	0.23%
2022/03/07	4	18.75	0	0.00	18.80	4	443	0.90%
2021/08/20	4	19.00	0	0.00	19.05	4	760	0.53%
2021/08/19	2	19.05	0	0.00	19.00	2	757	0.26%
2021/08/18	5	19.10	0	0.00	19.15	5	749	0.67%
2021/08/17	1	19.25	0	0.00	19.10	1	752	0.13%
2021/07/23	4	20.50	0	0.00	20.55	4	1,172	0.34%
2021/07/07	0	0.00	5	20.05	20.05	-5	1,769	-0.28%
2021/06/01	1	19.80	0	0.00	19.75	1	2,021	0.05%
2021/05/26	4	19.50	0	0.00	19.65	4	2,041	0.20%
2021/05/05	1	20.15	0	0.00	20.60	1	1,753	0.06%
2021/04/22	10	21.90	10	22.40	21.65	0	1,491	0.00%
2021/04/20	0	0.00	1	21.50	21.30	-1	1,328	-0.08%
2021/04/19	2	21.45	0	0.00	21.65	2	1,285	0.16%
2021/04/16	1	20.70	0	0.00	20.95	1	1,230	0.08%
2021/04/15	0	0.00	1	20.50	20.70	-1	1,193	-0.08%
2021/04/14	0	0.00	4	20.34	20.35	-4	1,175	-0.34%
2021/04/13	0	0.00	1	20.30	20.15	-1	1,160	-0.09%
2021/04/12	0	0.00	2	20.18	20.20	-2	1,127	-0.18%
2021/04/09	0	0.00	4	20.05	20.15	-4	1,104	-0.36%
2021/04/06	1	19.80	0	0.00	19.80	1	1,046	0.10%
2021/04/01	2	19.75	0	0.00	19.80	2	1,040	0.19%
2021/03/31	0	0.00	1	19.65	19.75	-1	1,028	-0.10%
2021/03/19	2	19.25	0	0.00	19.00	2	996	0.20%
2021/03/18	0	0.00	3	19.80	19.70	-3	957	-0.31%
2021/03/12	0	0.00	1	19.65	19.70	-1	984	-0.10%
2021/03/08	1	19.50	0	0.00	19.40	1	970	0.10%
2021/02/26	0	0.00	2	19.60	19.45	-2	997	-0.20%
2021/02/23	0	0.00	1	19.55	19.75	-1	980	-0.10%
2021/02/18	0	0.00	1	19.15	19.20	-1	957	-0.10%
2021/02/01	0	0.00	10	18.60	18.60	-10	981	-1.02%
2021/01/25	1	18.90	0	0.00	19.10	1	946	0.11%
2021/01/22	5	19.05	0	0.00	19.15	5	934	0.53%
2021/01/21	1	19.20	0	0.00	19.15	1	928	0.11%
2021/01/14	1	19.80	0	0.00	19.80	1	887	0.11%
2021/01/06	1	19.60	0	0.00	19.45	1	852	0.12%
2021/01/04	0	0.00	1	19.90	20.00	-1	836	-0.12%
2020/12/28	1	19.60	0	0.00	19.75	1	816	0.12%
2020/12/24	1	19.55	0	0.00	19.65	1	806	0.12%
2020/12/23	1	19.55	0	0.00	19.55	1	802	0.12%
2020/12/21	1	19.80	0	0.00	19.95	1	812	0.12%
2020/12/18	1	19.90	0	0.00	19.90	1	834	0.12%
2020/12/14	5	20.00	0	0.00	20.10	5	877	0.57%
2020/12/09	1	20.00	0	0.00	20.10	1	871	0.11%
2020/12/08	5	20.26	0	0.00	20.35	5	879	0.57%
2020/11/25	0	0.00	3	20.20	20.20	-3	814	-0.37%
2020/11/16	0	0.00	1	20.05	20.05	-1	813	-0.12%
2020/11/12	0	0.00	1	20.10	19.95	-1	815	-0.12%
2020/10/28	0	0.00	2	19.25	19.20	-2	812	-0.25%
2020/10/15	0	0.00	4	19.15	19.15	-4	791	-0.51%
2020/10/14	0	0.00	6	19.35	19.35	-6	785	-0.76%
2020/10/12	1	19.75	0	0.00	19.70	1	790	0.13%
2020/09/16	2	20.15	0	0.00	20.15	2	764	0.26%
2020/09/15	0	0.00	1	19.90	20.10	-1	764	-0.13%
2020/09/14	8	20.20	0	0.00	20.05	8	767	1.04%
2020/08/20	0	0.00	1	19.45	18.90	-1	818	-0.12%
2020/08/10	1	18.85	0	0.00	19.20	1	804	0.12%
2020/07/28	0	0.00	6	18.43	18.45	-6	783	-0.77%
2020/07/07	0	0.00	1	20.60	20.35	-1	765	-0.13%
2020/06/24	1	20.00	0	0.00	19.95	1	779	0.13%
2020/06/19	1	19.90	0	0.00	19.65	1	810	0.12%
2020/06/01	1	20.30	0	0.00	20.25	1	893	0.11%
2020/05/27	0	0.00	1	20.55	20.55	-1	852	-0.12%
2020/05/26	0	0.00	4	19.65	19.80	-4	812	-0.49%
2020/05/15	2	18.63	0	0.00	18.70	2	852	0.23%
2020/05/14	1	18.75	0	0.00	18.70	1	850	0.12%
2020/05/13	2	18.83	0	0.00	18.90	2	859	0.23%
2020/04/29	4	19.15	0	0.00	19.25	4	842	0.47%
2020/04/21	0	0.00	7	17.69	17.65	-7	837	-0.84%
2020/04/17	2	18.30	0	0.00	18.15	2	835	0.24%
2020/03/12	0	0.00	1	19.25	19.20	-1	599	-0.17%
2020/03/11	1	20.10	0	0.00	20.25	1	581	0.17%
2020/03/10	1	20.00	0	0.00	20.10	1	579	0.17%
2020/03/09	1	20.75	0	0.00	20.20	1	569	0.18%
2020/03/04	1	20.90	0	0.00	20.95	1	551	0.18%
2020/02/24	1	21.40	0	0.00	21.40	1	563	0.18%
2020/02/18	2	21.55	0	0.00	21.75	2	537	0.37%
2020/02/10	4	20.93	0	0.00	20.90	4	558	0.72%
2020/01/02	0	0.00	3	21.00	21.00	-3	795	-0.38%
2019/12/17	2	21.00	0	0.00	21.00	2	841	0.24%
2019/11/25	1	20.90	0	0.00	21.00	1	914	0.11%
2019/11/15	0	0.00	1	20.95	20.90	-1	927	-0.11%
2019/11/08	0	0.00	2	21.90	21.85	-2	933	-0.21%
2019/10/31	1	21.95	6	22.00	21.90	-5	966	-0.52%
2019/10/28	0	0.00	1	21.75	21.80	-1	978	-0.10%
2019/10/23	3	22.02	0	0.00	21.80	3	1,023	0.29%
2019/10/22	3	22.05	0	0.00	22.05	3	1,036	0.29%
2019/10/21	3	22.23	0	0.00	22.30	3	1,038	0.29%
2019/10/18	0	0.00	5	22.41	21.55	-5	1,040	-0.48%
2019/10/17	4	22.40	0	0.00	22.20	4	1,021	0.39%
2019/10/09	0	0.00	6	20.40	20.15	-6	930	-0.64%
2019/09/09	1	21.35	0	0.00	21.15	1	1,726	0.06%
2019/09/03	1	21.30	0	0.00	21.00	1	1,751	0.06%
2019/09/02	1	20.55	0	0.00	20.60	1	1,729	0.06%
2019/08/21	0	0.00	10	20.50	20.45	-10	2,170	-0.46%
2019/08/06	0	0.00	10	21.30	21.20	-10	2,444	-0.41%
2019/07/26	10	21.90	0	0.00	22.05	10	2,475	0.40%
2019/07/10	10	23.00	0	0.00	23.00	10	2,536	0.39%
2019/06/26	1	28.20	0	0.00	28.30	1	2,423	0.04%
2019/06/24	1	27.85	0	0.00	27.75	1	2,537	0.04%
2019/06/17	0	0.00	1	28.30	28.30	-1	2,490	-0.04%
2019/06/13	0	0.00	10	27.30	27.45	-10	2,474	-0.40%
2019/06/06	1	28.15	0	0.00	27.60	1	2,445	0.04%
2019/06/04	2	28.55	0	0.00	28.60	2	2,424	0.08%
2019/05/30	1	27.80	1	28.00	28.95	0	2,243	0.00%
2019/05/29	5	28.70	0	0.00	28.75	5	2,215	0.23%
2019/05/28	0	0.00	6	28.94	28.50	-6	2,160	-0.28%
2019/05/27	0	0.00	3	27.18	27.40	-3	2,010	-0.15%
2019/05/24	0	0.00	2	25.00	25.50	-2	1,903	-0.11%
2019/05/22	1	25.00	0	0.00	24.75	1	1,888	0.05%
2019/05/16	1	25.60	0	0.00	25.00	1	1,811	0.06%
2019/05/13	0	0.00	2	27.08	26.45	-2	1,754	-0.11%
2019/05/08	1	26.05	1	26.10	26.05	0	1,701	0.00%
2019/05/03	0	0.00	1	26.25	25.65	-1	1,673	-0.06%
2019/05/02	10	25.30	3	25.77	26.00	7	1,640	0.43%
2019/04/30	0	0.00	2	24.75	25.15	-2	1,595	-0.13%
2019/04/26	0	0.00	4.5	24.31	24.20	-4.5	1,519	-0.30%
2019/04/19	0	0.00	10	23.20	23.20	-10	1,505	-0.66%
2019/04/18	0	0.00	18	23.41	23.25	-18	1,512	-1.19%
2019/04/17	0	0.00	16	23.70	23.75	-16	1,560	-1.03%
2019/04/16	0	0.00	3	23.80	23.95	-3	1,569	-0.19%
2019/04/15	1	23.45	0	0.00	23.45	1	1,578	0.06%
2019/04/01	0	0.00	1	23.30	23.00	-1	1,336	-0.07%
2019/03/28	7	23.21	0	0.00	23.90	7	1,180	0.59%
2019/03/26	0	0.00	3	21.60	21.60	-3	992	-0.30%
2019/03/21	3	21.40	0	0.00	21.35	3	989	0.30%
2019/03/11	6	21.45	1	21.60	21.50	5	993	0.50%
2019/03/04	13	21.05	0	0.00	21.10	13	1,001	1.30%
2019/02/13	5	20.60	0	0.00	20.65	5	1,069	0.47%
2019/01/07	1	19.75	0	0.00	19.75	1	1,210	0.08%
2019/01/03	0	0.00	4	19.90	19.75	-4	1,279	-0.31%
2019/01/02	0	0.00	1	19.70	19.60	-1	1,332	-0.08%
2018/12/22	0	0.00	10	20.35	20.45	-10	1,608	-0.62%
2018/12/21	0	0.00	5	20.25	20.20	-5	1,635	-0.31%
2018/12/20	0	0.00	22	20.38	20.25	-22	1,673	-1.31%
2018/12/14	2	20.83	0	0.00	20.60	2	1,697	0.12%
2018/12/13	0	0.00	1	20.60	20.75	-1	1,690	-0.06%
2018/12/12	8	20.00	0	0.00	20.15	8	1,668	0.48%
2018/12/07	0	0.00	1	19.50	19.65	-1	1,671	-0.06%
2018/12/04	12	20.05	0	0.00	20.15	12	1,675	0.72%
2018/12/03	8	20.30	0	0.00	20.25	8	1,691	0.47%
2018/11/30	5	20.10	0	0.00	20.05	5	1,689	0.30%
2018/11/29	13	19.76	0	0.00	19.90	13	1,670	0.78%
2018/11/28	1	19.60	1	19.70	19.65	0	1,688	0.00%
2018/11/26	0	0.00	30	19.85	19.90	-30	1,710	-1.75%
2018/11/23	4	19.40	0	0.00	19.30	4	1,787	0.22%
2018/11/21	2	19.90	0	0.00	19.80	2	1,786	0.11%
2018/11/16	2	19.95	0	0.00	19.80	2	1,764	0.11%
2018/11/09	6	19.35	4	19.53	19.80	2	1,741	0.11%
2018/11/08	4	19.88	0	0.00	19.90	4	1,705	0.23%
2018/10/15	0	0.00	1	18.50	18.50	-1	1,509	-0.07%
2018/10/12	0	0.00	3	18.30	18.40	-3	1,478	-0.20%
2018/10/11	1	18.45	0	0.00	17.80	1	1,449	0.07%
2018/10/09	0	0.00	1	18.90	19.15	-1	1,389	-0.07%
2018/10/08	0	0.00	3	19.00	18.40	-3	1,334	-0.22%
2018/10/02	1	18.15	1	18.30	18.30	0	1,055	0.00%
2018/10/01	0	0.00	1	18.35	18.40	-1	1,041	-0.10%
2018/09/28	2	18.25	1	18.30	18.40	1	1,027	0.10%
2018/09/12	0	0.00	2	17.10	17.15	-2	970	-0.21%
2018/09/10	1	16.60	0	0.00	16.55	1	991	0.10%
2018/08/31	1	17.35	1	17.40	17.40	0	983	0.00%
2018/08/23	10	16.90	0	0.00	16.90	10	952	1.05%
2018/08/22	20	16.88	0	0.00	16.85	20	956	2.09%
2018/08/15	2	16.70	0	0.00	16.60	2	907	0.22%
2018/07/31	0	0.00	4	16.90	16.95	-4	877	-0.46%
2018/07/30	0	0.00	8	16.65	16.65	-8	861	-0.93%
2018/06/01	1	17.90	0	0.00	17.95	1	1,016	0.10%
2018/05/04	0	0.00	0.1	17.55	17.60	-0.1	981	-0.01%
2018/04/27	0	0.00	2	17.10	17.15	-2	922	-0.22%
2018/04/26	0	0.00	23	17.00	17.00	-23	914	-2.52%
2018/04/25	0	0.00	6	16.98	17.10	-6	908	-0.66%
2018/04/24	0.1	16.85	4	17.00	16.95	-3.9	910	-0.43%
2018/03/27	2	15.40	0	0.00	15.45	2	1,083	0.18%
2018/03/07	0	0.00	2	15.75	15.65	-2	1,011	-0.20%
2018/03/06	0	0.00	4	15.75	15.80	-4	1,011	-0.40%
2018/02/27	0	0.00	4	15.85	15.90	-4	1,001	-0.40%
2018/02/21	0	0.00	3	15.80	15.75	-3	1,009	-0.30%
2018/02/12	0	0.00	5	15.35	15.45	-5	997	-0.50%
2018/02/09	0	0.00	6	15.20	15.35	-6	997	-0.60%
2018/02/07	0	0.00	6	15.70	15.60	-6	998	-0.60%
2018/02/06	0	0.00	8	15.50	15.60	-8	987	-0.81%
2018/02/05	0	0.00	6	16.18	16.25	-6	947	-0.63%
2018/02/02	0	0.00	3	16.40	16.35	-3	935	-0.32%
2018/02/01	0	0.00	9	16.45	16.50	-9	934	-0.96%
2018/01/09	10	16.80	0	0.00	16.85	10	703	1.42%
2018/01/05	0	0.00	6	16.55	16.55	-6	712	-0.84%