國產 (2504)-元大-鑫永和券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.65
漲跌
▼0.25
漲幅
-0.53%
成交量
17,768張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	27	47.26	23	47.42	46.65	4	12,885	0.03%
2024/05/30	15	47.50	16	47.80	46.90	-1	12,736	-0.01%
2024/05/29	24.1	47.29	25	47.88	47.45	-0.9	12,589	-0.01%
2024/05/28	23	47.58	21	47.82	47.95	2	12,531	0.02%
2024/05/27	22	46.82	23.6	47.11	47.85	-1.6	12,497	-0.01%
2024/05/24	5.2	45.30	15	45.66	47.00	-9.8	12,376	-0.08%
2024/05/23	12	44.75	14	44.90	44.80	-2	12,167	-0.02%
2024/05/22	19.3	46.05	16	45.84	45.45	3.3	11,910	0.03%
2024/05/21	21.1	48.25	2	48.35	47.50	19.1	11,626	0.16%
2024/05/20	8	49.82	5	49.80	49.80	3	11,469	0.03%
2024/05/17	0	0.00	3	49.42	50.20	-3	11,179	-0.03%
2024/05/16	4	48.60	4.9	48.32	48.55	-0.9	11,109	-0.01%
2024/05/15	3	45.32	3	45.45	45.55	0	10,803	0.00%
2024/05/14	2	45.48	2	45.60	45.55	0	10,745	0.00%
2024/05/13	2	46.88	2	47.28	46.50	0	10,646	0.00%
2024/05/10	0	0.00	8	46.84	46.75	-8	10,593	-0.08%
2024/05/09	12	46.13	1	47.15	45.00	11	10,470	0.11%
2024/05/08	9	46.29	7	45.98	45.90	2	10,372	0.02%
2024/05/07	4	47.41	10	46.50	47.25	-6	10,219	-0.06%
2024/05/06	12.2	48.85	10	49.40	49.45	2.2	9,950	0.02%
2024/05/03	11	49.55	6	49.15	49.40	5	9,732	0.05%
2024/05/02	24	51.28	34	50.88	50.80	-10	9,509	-0.11%
2024/04/30	9	47.81	3	47.52	48.05	6	9,144	0.07%
2024/04/29	4	48.91	4	47.08	49.15	0	8,934	0.00%
2024/04/26	9	47.09	5	47.03	46.95	4	8,615	0.05%
2024/04/25	1	47.25	11	47.25	47.25	-10	8,361	-0.12%
2024/04/24	7	44.59	1	44.60	43.90	6	7,806	0.08%
2024/04/23	0	0.00	8	46.33	46.65	-8	7,433	-0.11%
2024/04/22	31	48.93	23	47.50	47.00	8	7,145	0.11%
2024/04/19	9.4	47.50	14	47.07	48.25	-4.6	6,678	-0.07%
2024/04/18	10.6	47.38	2.4	47.15	48.05	8.2	6,249	0.13%
2024/04/17	1	45.10	1	43.50	45.85	0	5,709	0.00%
2024/04/16	2	41.85	0	0.00	41.70	2	5,404	0.04%
2024/04/15	1	42.60	2	42.55	42.65	-1	5,266	-0.02%
2024/04/12	0	0.00	7	42.36	43.40	-7	5,156	-0.14%
2024/04/11	2	41.65	1	41.75	41.70	1	5,001	0.02%
2024/04/10	3	40.65	2	41.75	41.60	1	4,936	0.02%
2024/04/09	1.1	40.71	1	41.30	41.35	0.1	4,821	0.00%
2024/04/08	5	41.34	5	41.57	41.30	0	4,712	0.00%
2024/04/03	9	39.59	0.1	39.55	39.75	8.9	4,529	0.20%
2024/04/01	0	0.00	2	38.15	38.30	-2	4,375	-0.05%
2024/03/29	2	37.70	2	38.10	37.90	0	4,361	0.00%
2024/03/28	2	37.70	0	0.00	37.70	2	4,328	0.05%
2024/03/27	1	38.20	4	38.00	38.10	-3	4,312	-0.07%
2024/03/26	0.1	37.00	0	0.00	37.05	0.1	4,261	0.00%
2024/03/25	0.1	37.25	1	37.40	37.00	-0.9	4,251	-0.02%
2024/03/20	1	36.30	0	0.00	36.25	1	4,172	0.02%
2024/03/19	0	0.00	6	36.50	36.35	-6	4,158	-0.14%
2024/03/18	1	37.20	0	0.00	37.00	1	4,116	0.02%
2024/03/15	0.4	36.05	1	35.85	36.15	-0.6	4,038	-0.01%
2024/03/14	1.3	36.23	3	36.62	36.35	-1.8	3,965	-0.04%
2024/03/13	1.1	37.35	0	0.00	36.75	1.1	3,911	0.03%
2024/03/12	1.1	37.38	0	0.00	36.95	1.1	3,732	0.03%
2024/03/11	0.3	36.01	1	36.10	36.15	-0.7	3,672	-0.02%
2024/03/08	3	36.13	8	36.24	36.40	-5	3,635	-0.14%
2024/03/07	1	36.10	1	35.90	36.25	0	3,500	0.00%
2024/03/05	0	0.00	2	34.95	35.25	-2	3,314	-0.06%
2024/03/04	0	0.00	5	34.10	34.15	-5	3,194	-0.16%
2024/03/01	2	34.00	0	0.00	34.00	2	3,136	0.06%
2024/02/29	6	32.83	0	0.00	33.00	6	2,945	0.20%
2024/02/27	5	32.25	0	0.00	32.35	5	2,845	0.18%
2024/02/26	0	0.00	2	31.95	31.90	-2	2,777	-0.07%
2024/02/23	0	0.00	6.4	31.91	32.10	-6.4	2,762	-0.23%
2024/02/22	0	0.00	2	31.85	32.00	-2	2,720	-0.07%
2024/02/19	2	31.78	4	30.80	32.00	-2	2,433	-0.08%
2024/02/16	0	0.00	3	29.80	29.90	-3	2,216	-0.14%
2024/02/15	2	29.20	0	0.00	29.30	2	2,191	0.09%
2024/01/26	0	0.00	2	29.20	29.25	-2	1,948	-0.10%
2024/01/22	6	28.46	1	28.50	28.55	5	1,723	0.29%
2024/01/19	0	0.00	1	27.90	28.00	-1	1,665	-0.06%
2024/01/03	0	0.00	1	28.05	27.80	-1	1,587	-0.06%
2023/12/28	0	0.00	5	28.20	28.20	-5	1,556	-0.32%
2023/12/26	0	0.00	12	28.45	28.50	-12	1,541	-0.78%
2023/12/25	0	0.00	5	28.15	28.20	-5	1,506	-0.33%
2023/12/22	0	0.00	1	28.20	28.15	-1	1,500	-0.07%
2023/12/15	0	0.00	0.1	28.20	28.20	-0.1	1,393	-0.01%
2023/12/14	0	0.00	0.5	27.80	28.00	-0.5	1,359	-0.04%
2023/12/11	1	27.55	0	0.00	27.60	1	1,328	0.08%
2023/12/05	0.1	27.35	0	0.00	27.45	0.1	1,345	0.00%
2023/11/30	0.3	26.95	0	0.00	27.10	0.3	1,467	0.02%
2023/11/22	0	0.00	0.7	26.70	26.60	-0.7	1,420	-0.05%
2023/11/06	0	0.00	0.3	25.65	25.70	-0.3	1,388	-0.02%
2023/10/31	0	0.00	1	25.35	25.20	-1	1,682	-0.06%
2023/10/24	1	25.30	0	0.00	25.30	1	1,765	0.06%
2023/10/16	2	25.60	0	0.00	25.65	2	1,801	0.11%
2023/10/06	0	0.00	1	25.45	25.60	-1	1,834	-0.05%
2023/10/03	2	25.40	0	0.00	25.30	2	1,852	0.11%
2023/10/02	1	25.30	0	0.00	25.30	1	1,862	0.05%
2023/09/21	3	25.05	0.5	25.15	25.10	2.5	2,102	0.12%
2023/09/13	0	0.00	1	25.40	25.55	-1	2,545	-0.04%
2023/09/07	0	0.00	2	25.40	25.45	-2	2,720	-0.07%
2023/09/06	0.2	26.25	0	0.00	25.80	0.2	2,684	0.01%
2023/09/01	0	0.00	1	26.95	26.90	-1	2,652	-0.04%
2023/08/30	0	0.00	0.2	26.85	27.00	-0.2	2,726	-0.01%
2023/08/29	0	0.00	1	26.85	26.95	-1	2,728	-0.04%
2023/08/28	0	0.00	2	26.73	26.85	-2	2,735	-0.07%
2023/08/25	0	0.00	3	26.67	26.60	-3	2,760	-0.11%
2023/08/24	2	26.60	0	0.00	26.60	2	2,825	0.07%
2023/08/16	0	0.00	5	26.60	26.70	-5	3,045	-0.16%
2023/08/07	0	0.00	2.3	27.91	27.65	-2.3	3,338	-0.07%
2023/08/04	2	27.25	0	0.00	27.95	2	3,314	0.06%
2023/07/25	0	0.00	2	26.18	26.25	-2	3,465	-0.06%
2023/07/21	0	0.00	3	26.40	26.55	-3	3,464	-0.09%
2023/07/12	0	0.00	6	26.45	26.45	-6	3,654	-0.16%
2023/07/06	0.5	26.80	0	0.00	26.85	0.5	3,650	0.01%
2023/07/04	1	27.50	0	0.00	27.45	1	3,615	0.03%
2023/06/29	10	27.23	0.1	27.00	27.40	9.9	3,546	0.28%
2023/06/28	0	0.00	1	26.55	26.55	-1	3,465	-0.03%
2023/06/26	0.1	26.15	0	0.00	26.10	0.1	3,415	0.00%
2023/06/21	0.2	26.15	0	0.00	26.15	0.2	3,406	0.01%
2023/06/20	1.4	26.77	0	0.00	26.25	1.4	3,357	0.04%
2023/06/19	0.1	28.85	0	0.00	28.80	0.1	3,155	0.00%
2023/06/15	1	29.10	3	29.15	29.15	-2	2,981	-0.07%
2023/06/14	0.3	29.15	0	0.00	29.00	0.3	2,952	0.01%
2023/06/13	1	29.05	0	0.00	29.10	1	2,925	0.03%
2023/06/09	0	0.00	0.1	29.15	29.15	-0.1	2,879	0.00%
2023/06/08	0	0.00	10	29.25	29.25	-10	2,905	-0.34%
2023/06/07	0.1	29.30	4	29.40	29.40	-4	2,921	-0.14%
2023/06/06	9	29.06	0	0.00	29.05	9	2,874	0.31%
2023/06/05	5	28.90	0	0.00	28.85	5	2,832	0.18%
2023/05/16	0	0.00	3	28.45	28.60	-3	2,694	-0.11%
2023/05/15	3	28.35	1	28.25	28.35	2	2,683	0.07%
2023/05/12	0	0.00	1	28.65	28.60	-1	2,661	-0.04%
2023/05/11	1	28.30	0	0.00	28.25	1	2,635	0.04%
2023/05/10	1	28.70	0	0.00	28.95	1	2,579	0.04%
2023/05/03	0	0.00	1	28.60	28.75	-1	2,459	-0.04%
2023/05/02	0	28.10	1	28.60	28.70	-1	2,390	-0.04%
2023/04/28	1	27.95	0	0.00	28.00	1	2,291	0.04%
2023/04/25	1	27.90	5	27.90	27.90	-4	2,266	-0.18%
2023/04/24	5	28.35	0	0.00	28.35	5	2,220	0.23%
2023/04/21	0	0.00	1	27.50	27.40	-1	2,115	-0.05%
2023/04/20	1	27.65	0	0.00	27.40	1	2,102	0.05%
2023/04/19	0	0.00	1	27.80	27.80	-1	2,069	-0.05%
2023/04/18	1	28.05	3	27.95	28.05	-2	1,997	-0.10%
2023/04/17	3.9	27.91	0	0.00	27.90	3.9	1,975	0.20%
2023/04/07	0	0.00	1	27.70	27.80	-1	1,967	-0.05%
2023/03/20	1	27.95	1	27.85	27.85	0	1,897	0.00%
2023/03/14	2	27.50	0	0.00	27.55	2	1,895	0.11%
2023/03/10	0	27.80	0	0.00	27.75	0	1,850	0.00%
2023/03/09	1	27.80	0	0.00	27.80	1	1,826	0.05%
2023/03/02	3	26.82	0	0.00	26.90	3	1,744	0.17%
2023/03/01	0	0.00	10	26.60	26.80	-10	1,730	-0.58%
2023/02/24	10	27.60	0	0.00	27.70	10	1,589	0.63%
2023/02/20	1	26.90	0	0.00	27.10	1	1,556	0.06%
2023/02/16	0	0.00	1	26.80	26.80	-1	1,561	-0.06%
2023/01/10	0	0.00	2	25.50	25.55	-2	1,649	-0.12%
2022/12/27	0	0.00	1	25.05	25.00	-1	1,828	-0.05%
2022/12/22	0	0.00	1.7	24.88	24.85	-1.7	1,931	-0.09%
2022/12/01	0	0.00	2	25.40	25.25	-2	2,086	-0.10%
2022/11/30	1	25.30	0	0.00	25.35	1	2,087	0.05%
2022/11/24	1	25.25	0	0.00	25.20	1	2,095	0.05%
2022/11/18	0	0.00	1	24.85	24.85	-1	2,104	-0.05%
2022/11/08	0	0.00	2	23.85	23.80	-2	2,214	-0.09%
2022/11/04	0	0.00	2	23.08	23.15	-2	2,229	-0.09%
2022/10/24	1	22.05	1	22.15	22.15	0	2,582	0.00%
2022/10/20	1	21.40	0	0.00	22.40	1	2,591	0.04%
2022/10/18	2	22.40	1	22.25	22.30	1	2,499	0.04%
2022/10/17	1	22.05	0	0.00	22.25	1	2,492	0.04%
2022/10/13	1	23.00	0	0.00	22.50	1	2,464	0.04%
2022/10/12	11	23.25	0	0.00	23.25	11	2,437	0.45%
2022/10/11	2	23.58	0	0.00	23.50	2	2,428	0.08%
2022/10/07	1	24.25	1	24.25	24.25	0	2,409	0.00%
2022/10/05	3	24.30	0	0.00	24.15	3	2,434	0.12%
2022/10/03	1	23.85	0	0.00	24.00	1	2,440	0.04%
2022/09/28	2	23.85	20	23.63	23.70	-18	2,442	-0.74%
2022/09/26	2	24.60	5	24.50	24.30	-3	2,423	-0.12%
2022/09/22	1	25.55	0	0.00	25.25	1	2,428	0.04%
2022/09/21	10	25.80	10	25.60	25.65	0	2,421	0.00%
2022/09/20	1	25.75	0	0.00	25.75	1	2,433	0.04%
2022/09/19	14	25.85	0	0.00	25.60	14	2,449	0.57%
2022/09/15	2	25.13	14	25.16	25.20	-12	2,477	-0.48%
2022/09/14	6	24.81	1	24.95	24.85	5	2,557	0.20%
2022/09/13	3	25.25	10	25.35	25.30	-7	2,602	-0.27%
2022/09/08	10	24.95	1	24.95	25.05	9	2,694	0.33%
2022/09/07	2	24.60	0	0.00	24.55	2	2,714	0.07%
2022/09/06	3	24.78	0	0.00	24.85	3	2,725	0.11%
2022/09/02	0	0.00	10	25.20	25.15	-10	2,781	-0.36%
2022/09/01	1	25.15	0	0.00	25.30	1	2,783	0.04%
2022/08/31	5	25.35	0	0.00	25.40	5	2,776	0.18%
2022/08/30	1	25.25	0	0.00	25.35	1	2,779	0.04%
2022/08/29	2	25.20	0	0.00	25.20	2	2,792	0.07%
2022/08/26	1	25.75	0	0.00	25.80	1	2,801	0.04%
2022/08/25	5	25.35	0	0.00	25.50	5	2,788	0.18%
2022/08/24	2	25.25	0	0.00	25.20	2	2,803	0.07%
2022/08/19	3	25.15	1	25.15	25.15	2	2,799	0.07%
2022/08/18	10	25.65	10	25.25	25.25	0	2,806	0.00%
2022/08/12	0	0.00	9	24.80	24.70	-9	2,721	-0.33%
2022/08/11	10	24.85	18	24.75	24.65	-8	2,769	-0.29%
2022/08/10	10	24.65	10	24.75	24.70	0	2,777	0.00%
2022/08/09	0	0.00	1	24.45	24.65	-1	2,752	-0.04%
2022/08/08	1	23.75	1	24.05	23.90	0	2,740	0.00%
2022/08/05	0	0.00	1	24.05	24.20	-1	2,746	-0.04%
2022/08/03	3	24.38	0	0.00	23.60	3	2,768	0.11%
2022/08/02	0	0.00	2	24.80	24.70	-2	2,783	-0.07%
2022/08/01	1	24.90	8	24.97	24.90	-7	3,136	-0.22%
2022/07/26	0	0.00	2	24.40	24.30	-2	3,320	-0.06%
2022/07/25	1	24.20	2	24.25	24.25	-1	3,359	-0.03%
2022/07/22	1	24.00	1	24.20	24.25	0	3,411	0.00%
2022/07/21	1	23.90	0	0.00	24.15	1	3,473	0.03%
2022/07/20	1	24.00	1	24.00	24.05	0	3,532	0.00%
2022/07/19	2	23.63	1	23.40	23.75	1	3,579	0.03%
2022/07/18	1	23.05	1	23.25	23.25	0	3,639	0.00%
2022/07/14	1	23.05	3	23.20	23.30	-2	3,718	-0.05%
2022/07/13	0	0.00	2	23.10	23.05	-2	3,802	-0.05%
2022/07/12	2	22.55	0	0.00	22.70	2	3,847	0.05%
2022/07/06	5	22.61	0	0.00	22.40	5	4,463	0.11%
2022/07/01	1	22.55	1	22.25	22.15	0	4,801	0.00%
2022/06/30	0	0.00	5	22.82	22.80	-5	4,827	-0.10%
2022/06/29	2	23.23	2	23.30	23.30	0	4,831	0.00%
2022/06/28	4	23.40	0	0.00	23.40	4	4,878	0.08%
2022/06/27	0	0.00	1	24.10	24.10	-1	4,899	-0.02%
2022/06/22	9	25.50	0	0.00	25.25	9	4,918	0.18%
2022/06/16	0	0.00	4	26.38	26.20	-4	4,887	-0.08%
2022/06/15	2	26.08	2	26.30	26.25	0	4,938	0.00%
2022/06/14	6	25.89	0	0.00	26.25	6	4,995	0.12%
2022/06/13	6	26.17	5	26.20	26.20	1	5,024	0.02%
2022/06/10	1	26.75	0	0.00	26.90	1	4,999	0.02%
2022/06/09	0	0.00	1	26.90	26.90	-1	5,007	-0.02%
2022/06/07	10	26.93	0	0.00	26.85	10	5,028	0.20%
2022/06/06	2	27.03	0	0.00	27.05	2	5,041	0.04%
2022/06/01	0	0.00	6	27.24	27.05	-6	5,105	-0.12%
2022/05/27	0	0.00	1	26.65	26.75	-1	5,200	-0.02%
2022/05/26	1	26.60	1	26.85	26.65	0	5,302	0.00%
2022/05/24	2	26.40	0	0.00	26.35	2	5,311	0.04%
2022/05/20	2	26.13	0	0.00	26.30	2	5,325	0.04%
2022/05/19	7	26.14	1	26.25	26.30	6	5,298	0.11%
2022/05/17	0	0.00	1	27.15	27.05	-1	5,259	-0.02%
2022/05/16	0	0.00	12	26.45	26.60	-12	5,245	-0.23%
2022/05/13	0	0.00	5	26.48	26.40	-5	5,284	-0.09%
2022/05/12	14	26.06	0	0.00	25.50	14	5,263	0.27%
2022/05/11	5	26.35	2	26.50	26.35	3	5,208	0.06%
2022/05/10	6	26.03	5	26.62	26.85	1	5,220	0.02%
2022/05/09	6	27.75	0	0.00	27.00	6	5,159	0.12%
2022/05/06	3	29.93	0	0.00	30.00	3	4,856	0.06%
2022/05/05	0	0.00	23	30.35	30.50	-23	4,890	-0.47%
2022/05/04	0	0.00	5	29.70	29.65	-5	4,827	-0.10%
2022/05/03	1	28.70	1	28.80	28.80	0	4,779	0.00%
2022/04/29	4	29.39	0	0.00	29.25	4	4,777	0.08%
2022/04/28	1	29.70	0	0.00	29.60	1	4,768	0.02%
2022/04/27	1	28.90	8	29.38	29.40	-7	4,716	-0.15%
2022/04/26	2	30.13	5	29.85	29.75	-3	4,659	-0.06%
2022/04/25	6	30.52	0	0.00	30.15	6	4,598	0.13%
2022/04/22	2	31.40	12	31.35	31.40	-10	4,550	-0.22%
2022/04/21	2	30.25	3	30.35	30.50	-1	4,503	-0.02%
2022/04/20	2	30.68	1	31.00	30.65	1	4,467	0.02%
2022/04/19	1	30.30	2	30.55	30.80	-1	4,482	-0.02%
2022/04/18	1	31.15	3	31.05	30.80	-2	4,432	-0.05%
2022/04/15	11	30.99	2	31.38	30.65	9	4,563	0.20%
2022/04/14	17	32.10	6	32.20	32.05	11	4,706	0.23%
2022/04/13	2	32.55	9	32.19	32.70	-7	4,633	-0.15%
2022/04/12	1	31.45	1	31.85	31.45	0	4,519	0.00%
2022/04/11	7	30.51	13.3	30.65	30.80	-6.3	4,405	-0.14%
2022/04/08	0.3	30.95	4	30.36	31.00	-3.7	4,384	-0.08%
2022/04/07	3	29.90	5	30.00	29.85	-2	4,416	-0.05%
2022/04/06	0	0.00	11.5	29.90	30.15	-11.5	4,652	-0.25%
2022/04/01	5	29.95	0	0.00	29.95	5	4,672	0.11%
2022/03/30	0	0.00	1	29.40	29.60	-1	4,633	-0.02%
2022/03/29	1	29.30	1	29.45	29.55	0	4,661	0.00%
2022/03/28	0	0.00	1	29.20	29.20	-1	4,745	-0.02%
2022/03/24	0	0.00	1	29.10	29.05	-1	5,338	-0.02%
2022/03/23	1	28.80	1	28.90	28.85	0	5,874	0.00%
2022/03/22	7	28.74	3	28.68	28.85	4	5,989	0.07%
2022/03/21	1	28.40	0	0.00	28.40	1	5,939	0.02%
2022/03/18	1	28.20	0	0.00	28.00	1	5,937	0.02%
2022/03/17	6	28.23	0	0.00	28.20	6	5,862	0.10%
2022/03/14	0	0.00	1	27.50	27.55	-1	5,806	-0.02%
2022/03/11	0	27.55	0	0.00	27.40	0	5,829	0.00%
2022/03/07	1	27.05	0	0.00	27.25	1	5,808	0.02%
2022/03/02	0.5	27.85	0	0.00	28.15	0.5	5,818	0.01%
2022/02/25	0	0.00	2	26.55	26.40	-2	5,701	-0.04%
2022/02/24	4	26.58	1	26.90	26.30	3	5,746	0.05%
2022/02/23	10	27.00	0	0.00	27.10	10	5,773	0.17%
2022/02/22	0	0.00	3	26.90	27.05	-3	5,805	-0.05%
2022/02/17	0	0.00	3	27.60	27.35	-3	6,078	-0.05%
2022/02/16	1	27.50	1	27.50	27.55	0	6,173	0.00%
2022/02/15	3	27.57	1	27.65	27.45	2	6,377	0.03%
2022/02/14	0	0.00	7	27.10	27.20	-7	6,949	-0.10%
2022/02/11	0	0.00	5	27.20	27.45	-5	7,237	-0.07%
2022/02/10	4	27.38	3	27.62	27.45	1	7,246	0.01%
2022/02/07	5	26.45	0	0.00	26.45	5	7,112	0.07%
2022/01/25	0	0.00	1	25.40	25.45	-1	7,100	-0.01%
2022/01/21	6	25.95	0	0.00	25.80	6	7,219	0.08%
2022/01/20	0	0.00	1	25.85	26.00	-1	7,299	-0.01%
2022/01/19	1	25.95	1	26.05	25.95	0	7,323	0.00%
2022/01/17	0	0.00	7	25.97	26.20	-7	7,363	-0.10%
2022/01/14	6	26.21	1	26.25	26.10	5	7,373	0.07%
2022/01/13	1	26.60	5	26.59	26.60	-4	7,423	-0.05%
2022/01/12	6	27.10	2	26.85	26.60	4	7,428	0.05%
2022/01/11	0	0.00	2	26.95	26.85	-2	7,433	-0.03%
2022/01/10	6	26.40	2	26.43	26.65	4	7,455	0.05%
2022/01/07	7	26.66	5	26.48	26.45	2	7,284	0.03%
2022/01/06	2	27.53	0	0.00	27.70	2	7,004	0.03%
2022/01/04	12	28.50	3	28.60	28.20	9	6,960	0.13%
2022/01/03	2	28.65	14	28.72	28.75	-12	6,938	-0.17%
2021/12/30	10	29.30	1	29.00	29.15	9	6,916	0.13%
2021/12/29	0	0.00	2	29.93	30.20	-2	6,794	-0.03%
2021/12/28	0	0.00	3	28.75	28.90	-3	6,523	-0.05%
2021/12/27	0	0.00	5	29.27	29.35	-5	6,491	-0.08%
2021/12/23	13	28.94	2	29.00	29.00	11	6,861	0.16%
2021/12/22	0	0.00	2	29.38	29.20	-2	6,908	-0.03%
2021/12/21	6	29.85	7	29.94	30.10	-1	6,838	-0.01%
2021/12/20	11	30.11	10	30.17	30.20	1	6,733	0.01%
2021/12/17	12	29.73	11	29.60	29.60	1	6,369	0.02%
2021/12/16	5	27.95	0	0.00	28.10	5	5,785	0.09%
2021/12/14	0	0.00	3.5	27.21	27.05	-3.5	5,636	-0.06%
2021/12/13	0	0.00	2	27.43	27.25	-2	5,607	-0.04%
2021/12/10	1	27.50	7	27.46	27.35	-6	5,614	-0.11%
2021/12/09	2	27.50	1	27.70	27.55	1	5,610	0.02%
2021/12/08	1	27.45	0	0.00	27.50	1	5,592	0.02%
2021/12/06	0	0.00	1	26.80	27.25	-1	5,558	-0.02%
2021/11/29	3	26.05	1	26.75	26.65	2	5,512	0.04%
2021/11/24	0	0.00	2	27.13	27.20	-2	5,434	-0.04%
2021/11/23	0	0.00	5	27.23	27.20	-5	5,415	-0.09%
2021/11/17	0	0.00	6	27.84	27.50	-6	5,192	-0.12%
2021/11/16	5	27.96	4	27.94	27.90	1	5,120	0.02%
2021/11/15	9	27.93	1	27.70	28.15	8	4,982	0.16%
2021/11/12	2	27.60	4	27.43	27.85	-2	4,872	-0.04%
2021/11/11	65	27.01	61	27.56	26.85	4	4,670	0.09%
2021/11/10	2	25.85	39	27.36	27.50	-37	4,071	-0.91%
2021/11/09	2	24.90	6	24.94	25.00	-4	3,784	-0.11%
2021/11/08	0	0.00	1	25.00	25.00	-1	3,770	-0.03%
2021/11/05	1	24.70	0	0.00	24.70	1	3,776	0.03%
2021/11/03	0	0.00	2	24.95	24.95	-2	3,811	-0.05%
2021/10/29	2	25.53	7	25.11	25.70	-5	3,727	-0.13%
2021/10/28	5	25.05	41	24.94	25.00	-36	3,658	-0.98%
2021/10/27	1	24.25	0	0.00	24.30	1	3,585	0.03%
2021/10/26	0	0.00	3	24.68	24.65	-3	3,595	-0.08%
2021/10/22	1	24.40	5	24.40	24.30	-4	3,599	-0.11%
2021/10/21	10	24.65	0	0.00	24.50	10	3,647	0.27%
2021/10/15	0	0.00	2	24.45	24.40	-2	3,842	-0.05%
2021/10/14	7	24.10	0	0.00	24.10	7	3,866	0.18%
2021/10/12	5	24.05	15	24.05	24.30	-10	3,954	-0.25%
2021/10/08	2	24.40	0	0.00	24.40	2	3,951	0.05%
2021/10/06	1	23.85	3	24.12	23.90	-2	3,910	-0.05%
2021/10/05	5	23.44	0	0.00	23.50	5	3,837	0.13%
2021/10/04	1	23.40	0	0.00	23.55	1	3,821	0.03%
2021/10/01	15	23.80	0	0.00	23.60	15	3,803	0.39%
2021/09/30	23.5	24.61	3	24.37	24.50	20.5	3,681	0.56%
2021/09/27	5	23.70	0	0.00	23.60	5	3,301	0.15%
2021/09/24	8	23.40	0	0.00	22.95	8	3,294	0.24%
2021/09/16	4	22.64	0	0.00	22.65	4	3,379	0.12%
2021/09/14	4	22.81	0	0.00	22.90	4	3,432	0.12%
2021/09/10	0	0.00	1	22.50	22.45	-1	3,466	-0.03%
2021/09/06	0	0.00	1	22.80	22.90	-1	3,548	-0.03%
2021/08/31	1	22.40	0	0.00	22.50	1	3,574	0.03%
2021/08/30	0	0.00	1	22.35	22.45	-1	3,600	-0.03%
2021/08/13	2	22.28	0	0.00	22.15	2	4,031	0.05%
2021/08/06	0.1	22.45	0	0.00	22.45	0.1	4,286	0.00%
2021/08/03	0	0.00	1	22.60	23.10	-1	4,682	-0.02%
2021/07/30	0	0.00	1	22.65	22.65	-1	4,675	-0.02%
2021/07/27	5	22.87	0	0.00	22.80	5	5,004	0.10%
2021/07/26	6	24.03	5	23.75	23.60	1	5,097	0.02%
2021/07/23	0	0.00	4	25.40	25.50	-4	5,123	-0.08%
2021/07/22	2	25.45	1	25.45	25.50	1	5,068	0.02%
2021/07/21	0	0.00	1	25.30	25.15	-1	5,070	-0.02%
2021/07/20	0	0.00	1	25.40	25.40	-1	5,073	-0.02%
2021/07/19	2	25.45	0	0.00	25.50	2	5,214	0.04%
2021/07/16	1	25.20	0	0.00	25.10	1	5,547	0.02%
2021/07/13	1	24.55	0	0.00	24.40	1	6,122	0.02%
2021/07/08	3	25.02	5	25.19	25.20	-2	6,594	-0.03%
2021/07/07	2	24.85	0	0.00	24.85	2	6,691	0.03%
2021/07/06	2	24.83	0	0.00	24.80	2	6,785	0.03%
2021/07/05	1	24.90	0	0.00	25.00	1	6,803	0.01%
2021/06/30	0	0.00	2	24.80	25.35	-2	6,939	-0.03%
2021/06/25	3	24.43	0	0.00	24.35	3	6,872	0.04%
2021/06/24	3	24.43	0	0.00	24.50	3	6,914	0.04%
2021/06/22	1	24.25	0	0.00	24.20	1	6,981	0.01%
2021/06/21	0	0.00	3	24.30	24.10	-3	7,015	-0.04%
2021/06/18	1	24.65	0	0.00	24.70	1	7,101	0.01%
2021/06/16	1	24.55	0	0.00	24.65	1	7,310	0.01%
2021/06/15	2	24.55	2	24.60	24.55	0	7,465	0.00%
2021/06/11	0	0.00	1	25.00	24.90	-1	7,631	-0.01%
2021/06/09	1	25.35	0	0.00	25.20	1	7,735	0.01%
2021/06/08	3	25.43	0	0.00	25.35	3	7,753	0.04%
2021/06/07	1	25.30	1	25.25	25.10	0	7,759	0.00%
2021/06/04	3	25.35	0	0.00	25.25	3	7,794	0.04%
2021/06/03	0	0.00	2	25.60	25.55	-2	7,830	-0.03%
2021/06/02	1	25.15	1	25.45	25.40	0	7,908	0.00%
2021/06/01	2	25.33	3	25.27	25.30	-1	7,917	-0.01%
2021/05/31	4	25.33	3	25.65	25.55	1	7,991	0.01%
2021/05/27	7	25.34	4	25.20	25.00	3	8,166	0.04%
2021/05/26	4	25.33	3	25.35	25.45	1	8,224	0.01%
2021/05/25	12	24.70	23	24.75	25.00	-11	8,171	-0.13%
2021/05/24	6	24.13	1	23.80	24.05	5	8,156	0.06%
2021/05/21	3	23.78	0	0.00	23.90	3	8,260	0.04%
2021/05/19	8	23.00	0	0.00	22.95	8	8,333	0.10%
2021/05/18	3	22.67	3	22.90	22.90	0	8,377	0.00%
2021/05/17	6	21.07	12	21.63	20.90	-6	8,412	-0.07%
2021/05/14	1	23.35	0	0.00	23.10	1	8,383	0.01%
2021/05/12	9	24.27	50.5	24.37	23.75	-41.5	8,197	-0.51%
2021/05/11	7	26.71	5	26.85	26.00	2	8,023	0.02%
2021/05/10	15	27.30	0	0.00	27.25	15	7,926	0.19%
2021/05/07	8	26.83	4	27.00	27.10	4	7,942	0.05%
2021/05/06	20	27.39	0	0.00	27.20	20	7,918	0.25%
2021/05/05	2	27.83	1	27.60	27.75	1	7,843	0.01%
2021/05/04	1	25.90	0	0.00	25.90	1	7,712	0.01%
2021/05/03	12.3	28.17	41	28.11	27.50	-28.7	7,580	-0.38%
2021/04/29	2.2	28.52	2	28.70	28.55	0.2	7,462	0.00%
2021/04/28	8	28.73	2	28.68	28.55	6	7,385	0.08%
2021/04/27	5	28.31	3	28.60	28.80	2	7,415	0.03%
2021/04/26	6	28.33	3	28.48	28.45	3	7,347	0.04%
2021/04/23	9	28.42	3	27.92	28.50	6	7,331	0.08%
2021/04/22	14	29.10	9	28.64	28.35	5	7,311	0.07%
2021/04/21	9	28.43	15	28.56	28.60	-6	6,907	-0.09%
2021/04/20	13	28.33	13	28.43	28.45	0	6,811	0.00%
2021/04/19	12	28.12	27	28.71	29.35	-15	6,638	-0.23%
2021/04/15	52	28.08	0	0.00	27.60	52	6,293	0.83%
2021/04/14	10	27.22	0	0.00	28.10	10	6,125	0.16%
2021/04/13	1	27.65	12.9	27.34	26.80	-11.9	5,942	-0.20%
2021/04/12	7	27.12	0	0.00	27.25	7	5,845	0.12%
2021/04/09	11	26.79	10	26.93	26.90	1	5,801	0.02%
2021/04/08	3	27.07	5.2	26.95	27.05	-2.2	5,829	-0.04%
2021/04/07	6	26.06	6	26.40	26.35	0	5,824	0.00%
2021/04/06	5	26.39	0	0.00	26.35	5	5,799	0.09%
2021/03/31	1	26.90	0	0.00	27.05	1	5,723	0.02%
2021/03/30	0	0.00	2	26.80	26.75	-2	5,686	-0.04%
2021/03/29	2	26.50	0	0.00	26.50	2	5,649	0.04%
2021/03/26	5	26.60	5	26.62	26.35	0	5,630	0.00%
2021/03/25	2	26.50	0	0.00	26.55	2	5,609	0.04%
2021/03/24	1	27.00	0	0.00	26.90	1	5,582	0.02%
2021/03/23	2	27.50	6	27.10	27.60	-4	5,543	-0.07%
2021/03/22	1	26.85	0.2	27.00	27.40	0.8	5,485	0.01%
2021/03/19	0	0.00	1	27.00	27.05	-1	5,397	-0.02%
2021/03/17	1	26.40	3	26.63	26.60	-2	5,289	-0.04%
2021/03/15	0	0.00	2	25.25	25.05	-2	5,229	-0.04%
2021/03/12	1	24.75	25	24.75	24.75	-24	5,285	-0.45%
2021/03/10	1	24.80	4	25.30	24.90	-3	5,527	-0.05%
2021/03/09	0	0.00	3	25.15	25.25	-3	5,733	-0.05%
2021/03/08	7	25.68	7	25.61	25.35	0	5,782	0.00%
2021/03/03	1	25.15	28	25.18	25.35	-27	5,635	-0.48%
2021/02/24	0	0.00	2	24.45	24.55	-2	5,530	-0.04%
2021/02/19	2	23.35	0	0.00	23.25	2	5,656	0.04%
2021/02/18	0	0.00	3	23.20	23.30	-3	5,645	-0.05%
2021/02/05	7	22.83	1	22.40	22.45	6	5,582	0.11%
2021/02/04	1	21.60	0	0.00	21.75	1	5,561	0.02%
2021/02/03	24	21.96	0	0.00	21.90	24	5,624	0.43%
2021/01/29	0.3	21.40	2	21.05	20.90	-1.7	6,110	-0.03%
2021/01/26	0	0.00	1	21.90	21.95	-1	6,277	-0.02%
2021/01/25	1	21.65	0	0.00	22.25	1	6,321	0.02%
2021/01/21	3	21.50	0	0.00	21.80	3	6,433	0.05%
2021/01/20	2	21.95	0	0.00	21.60	2	6,791	0.03%
2021/01/19	2	22.63	0	0.00	22.65	2	6,783	0.03%
2021/01/18	2	21.60	0	0.00	23.05	2	6,868	0.03%
2021/01/15	0	0.00	2	23.00	22.25	-2	6,909	-0.03%
2021/01/13	0	0.00	1	23.60	23.55	-1	7,068	-0.01%
2021/01/12	1	23.70	0	0.00	23.60	1	7,374	0.01%
2021/01/11	1	24.10	0	0.00	24.10	1	7,660	0.01%
2021/01/08	1	24.60	1	24.95	24.55	0	7,851	0.00%
2021/01/07	0	0.00	2	24.03	24.15	-2	7,955	-0.03%
2021/01/06	2	24.13	1	24.35	23.85	1	8,022	0.01%
2021/01/05	1	24.35	0	0.00	24.45	1	8,002	0.01%
2021/01/04	3	24.55	0	0.00	24.70	3	8,110	0.04%
2020/12/31	3	24.50	3	24.75	25.00	0	8,226	0.00%
2020/12/30	10	24.93	0.1	24.70	24.80	9.9	8,398	0.12%
2020/12/29	0	0.00	0.1	24.45	24.55	-0.1	8,443	0.00%
2020/12/25	4	24.24	0	0.00	24.25	4	8,829	0.05%
2020/12/17	2	24.38	0	0.00	24.25	2	10,081	0.02%
2020/12/11	80	24.40	0	0.00	24.30	80	11,362	0.70%
2020/12/09	1	24.30	3	24.23	24.40	-2	11,951	-0.02%
2020/12/08	3	24.83	0	0.00	24.90	3	12,012	0.02%
2020/12/07	2	25.20	4	25.45	25.40	-2	12,261	-0.02%
2020/12/04	0.4	24.70	2	24.70	24.80	-1.6	12,522	-0.01%
2020/12/03	4.1	25.08	4.5	25.39	25.05	-0.4	12,568	0.00%
2020/12/02	1	26.20	2	26.45	26.25	-1	12,499	-0.01%
2020/12/01	1	26.90	0	0.00	26.90	1	12,555	0.01%
2020/11/30	0	0.00	1.5	27.26	27.05	-1.5	12,767	-0.01%
2020/11/24	1.3	27.11	0	0.00	27.00	1.3	14,387	0.01%
2020/11/23	1	26.75	6	26.88	27.10	-5	14,594	-0.03%
2020/11/20	1.3	26.22	1	26.60	26.25	0.3	14,751	0.00%
2020/11/19	3	26.57	1	27.15	26.50	2	15,180	0.01%
2020/11/18	4.2	27.54	1	27.45	27.50	3.2	15,443	0.02%
2020/11/16	1	28.35	15.3	28.08	28.45	-14.3	16,355	-0.09%
2020/11/13	2	28.38	8	28.35	28.30	-6	16,391	-0.04%
2020/11/12	0	0.00	2	28.40	27.75	-2	16,410	-0.01%
2020/11/11	5	28.50	1	28.85	28.55	4	16,363	0.02%
2020/11/10	26	28.49	29	28.56	28.30	-3	16,389	-0.02%
2020/11/09	13	27.96	3	27.80	28.00	10	16,128	0.06%
2020/11/03	3	26.82	4	26.48	26.70	-1	16,072	-0.01%
2020/11/02	0	0.00	5	26.11	26.15	-5	16,141	-0.03%
2020/10/30	4	26.63	4	26.45	26.20	0	16,296	0.00%
2020/10/28	54	26.30	16	27.02	26.05	38	16,335	0.23%
2020/10/26	0	25.80	40	25.73	25.85	-40	16,287	-0.25%
2020/10/23	0	0.00	37	25.60	25.80	-37	16,367	-0.23%
2020/10/22	5	25.81	42	25.53	25.90	-37	16,452	-0.22%
2020/10/21	2	25.30	0	0.00	25.30	2	16,563	0.01%
2020/10/20	17.1	25.23	19	25.61	25.20	-1.9	16,809	-0.01%
2020/10/19	5	24.84	1	26.05	23.80	4	16,856	0.02%
2020/10/16	2	25.95	0.9	25.95	25.95	1.1	17,312	0.01%
2020/10/06	4	22.88	0	0.00	22.85	4	17,231	0.02%
2020/10/05	4	23.03	1	23.55	23.30	3	17,214	0.02%
2020/09/30	1	23.50	7	23.63	23.45	-6	17,252	-0.03%
2020/09/29	2	23.70	0	0.00	23.70	2	17,522	0.01%
2020/09/28	3	23.60	4	23.71	23.60	-1	17,644	-0.01%
2020/09/25	3	23.02	3	23.95	23.00	0	17,685	0.00%
2020/09/23	7	24.05	0	0.00	23.90	7	17,957	0.04%
2020/09/22	15	23.60	5	24.13	24.50	10	17,864	0.06%
2020/09/17	2	23.75	10	23.95	23.75	-8	17,881	-0.04%
2020/09/16	1	23.60	2	23.88	23.85	-1	17,926	-0.01%
2020/09/15	10	23.17	37	23.37	24.05	-27	17,925	-0.15%
2020/09/14	2	23.50	4	23.91	23.75	-2	17,371	-0.01%
2020/09/11	10	24.37	11	24.58	23.90	-1	17,187	-0.01%
2020/09/10	6	24.08	2	23.88	23.95	4	16,780	0.02%
2020/09/08	4	23.43	3	24.03	24.80	1	16,267	0.01%
2020/09/07	6	24.41	0	0.00	23.95	6	15,902	0.04%
2020/09/04	1	22.30	2	22.43	22.60	-1	15,489	-0.01%
2020/09/03	2	22.00	0	0.00	22.20	2	15,321	0.01%
2020/09/02	4	21.70	10	21.75	21.80	-6	15,273	-0.04%
2020/09/01	8.1	21.40	1	21.60	21.25	7.1	15,019	0.05%
2020/08/31	0	0.00	9	21.37	21.65	-9	14,683	-0.06%
2020/08/28	4	20.93	4	21.08	21.00	0	14,607	0.00%
2020/08/27	4	21.16	0	0.00	21.20	4	14,438	0.03%
2020/08/26	3	20.70	15	21.44	21.50	-12	14,294	-0.08%
2020/08/25	14	21.49	2	21.60	21.40	12	14,099	0.09%
2020/08/24	14	20.99	11	20.80	21.00	3	13,766	0.02%
2020/08/21	1	20.00	0	0.00	20.10	1	13,275	0.01%
2020/08/20	0	0.00	9	19.56	19.55	-9	13,202	-0.07%
2020/08/19	8	20.44	4	20.38	20.10	4	12,890	0.03%
2020/08/18	4	19.75	3	20.00	20.30	1	12,647	0.01%
2020/08/17	5	20.08	3	19.70	20.10	2	12,426	0.02%
2020/08/14	0	0.00	3	19.17	19.10	-3	11,894	-0.03%
2020/08/13	12	17.92	5	17.75	18.10	7	11,493	0.06%
2020/08/12	15	17.82	22	17.74	18.15	-7	11,350	-0.06%
2020/08/07	1	16.40	0	0.00	16.15	1	10,684	0.01%
2020/08/05	2	16.45	2	16.40	16.45	0	10,676	0.00%
2020/08/04	8	16.74	2	16.85	16.60	6	10,987	0.05%
2020/08/03	0	0.00	1	16.70	16.50	-1	11,159	-0.01%
2020/07/31	8	16.91	0	0.00	16.75	8	11,663	0.07%
2020/07/30	1	17.00	1	17.15	17.15	0	11,762	0.00%
2020/07/29	8	17.01	6	16.81	17.25	2	11,940	0.02%
2020/07/28	7	16.41	6	16.88	16.15	1	11,949	0.01%
2020/07/27	0	0.00	1	17.15	17.10	-1	11,970	-0.01%
2020/07/24	2	17.15	6	17.45	17.10	-4	12,353	-0.03%
2020/07/23	2	17.55	0	0.00	17.50	2	12,567	0.02%
2020/07/22	2	17.55	4	17.75	17.70	-2	12,316	-0.02%
2020/07/21	1	17.50	0	0.00	17.65	1	12,292	0.01%
2020/07/20	4	17.41	4	17.79	17.45	0	12,185	0.00%
2020/07/17	8	17.84	5	17.85	17.60	3	12,029	0.02%
2020/07/16	6	18.19	6	18.30	18.25	0	11,776	0.00%
2020/07/15	4	18.14	4	18.45	18.00	0	11,463	0.00%
2020/07/14	16	17.59	20.1	18.06	17.95	-4.1	11,294	-0.04%
2020/07/13	6	17.35	4	17.15	17.15	2	10,618	0.02%
2020/07/09	2	16.95	6	16.85	16.95	-4	10,601	-0.04%
2020/07/08	5	17.20	8	17.03	16.95	-3	10,515	-0.03%
2020/07/07	1	16.20	1	16.35	16.15	0	10,427	0.00%
2020/07/06	4	16.69	1	16.70	16.65	3	10,304	0.03%
2020/07/03	1	15.80	1	15.85	16.50	0	10,163	0.00%
2020/07/02	4	15.63	1	15.55	15.80	3	9,814	0.03%
2020/07/01	1	15.15	5	15.10	15.15	-4	9,659	-0.04%
2020/06/30	1	15.10	1	15.05	15.10	0	9,573	0.00%
2020/06/29	1	14.60	0	0.00	15.10	1	9,406	0.01%
2020/06/23	1	14.80	1	14.55	14.60	0	9,336	0.00%
2020/06/22	5	14.54	0	0.00	14.45	5	9,254	0.05%
2020/06/18	0	0.00	1	14.15	14.05	-1	9,131	-0.01%
2020/06/17	0	0.00	1	14.05	14.00	-1	9,091	-0.01%
2020/06/11	1	14.05	0	0.00	14.05	1	9,807	0.01%
2020/06/10	0	0.00	4	14.45	14.55	-4	9,790	-0.04%
2020/06/09	3	14.55	0	0.00	14.50	3	10,050	0.03%
2020/06/08	0	0.00	2	14.30	14.30	-2	10,122	-0.02%
2020/06/05	2	14.20	2	14.33	14.20	0	10,049	0.00%
2020/06/04	1	14.25	0	0.00	14.25	1	10,142	0.01%
2020/06/03	0	0.00	3	14.20	14.25	-3	10,064	-0.03%
2020/06/02	0	0.00	2	14.20	14.15	-2	10,069	-0.02%
2020/05/29	0	0.00	1	14.20	13.95	-1	10,049	-0.01%
2020/05/28	1	14.10	8	14.33	14.10	-7	10,005	-0.07%
2020/05/27	1	14.75	0	0.00	14.60	1	10,005	0.01%
2020/05/21	0	0.00	1	14.25	14.15	-1	9,933	-0.01%
2020/05/19	0	0.00	1	14.30	14.25	-1	9,884	-0.01%
2020/05/18	0	0.00	6	14.08	14.05	-6	9,750	-0.06%
2020/05/12	1	13.95	7	13.96	13.90	-6	9,653	-0.06%
2020/05/11	7	13.91	5	14.14	13.85	2	9,602	0.02%
2020/05/08	0	0.00	2	14.05	14.05	-2	9,376	-0.02%
2020/05/07	15	14.32	5	14.14	13.85	10	9,221	0.11%
2020/05/05	5	14.05	7	13.97	14.15	-2	8,751	-0.02%
2020/04/30	4	13.74	5	13.73	13.80	-1	8,823	-0.01%
2020/04/29	4	13.53	5	13.48	13.75	-1	8,899	-0.01%
2020/04/28	8	12.84	5	12.90	13.00	3	8,839	0.03%
2020/04/24	1	11.95	0	0.00	11.90	1	9,515	0.01%
2020/04/20	0	0.00	5	11.95	11.90	-5	11,971	-0.04%
2020/04/17	6	12.44	2	12.15	12.05	4	11,968	0.03%
2020/04/16	5	12.50	3	12.55	12.40	2	11,821	0.02%
2020/04/15	0	0.00	2	12.20	12.45	-2	11,726	-0.02%
2020/04/14	2	12.05	0	0.00	12.05	2	11,633	0.02%
2020/04/09	1	11.60	1	11.80	11.70	0	11,512	0.00%
2020/04/01	8	10.96	8	11.00	11.00	0	12,112	0.00%
2020/03/27	5	11.20	3	10.85	10.85	2	12,546	0.02%
2020/03/26	0	0.00	0.4	10.75	10.70	-0.4	12,493	0.00%
2020/03/25	0	0.00	5	10.55	10.75	-5	12,504	-0.04%
2020/03/20	3	10.20	0	0.00	10.15	3	12,611	0.02%
2020/03/19	0	0.00	5	9.67	9.67	-5	12,638	-0.04%
2020/03/18	5	10.20	0	0.00	10.10	5	12,521	0.04%
2020/03/16	0	0.00	2	11.00	10.25	-2	12,509	-0.02%
2020/03/13	3	10.56	0	0.00	10.85	3	12,421	0.02%
2020/03/12	2	11.28	0	0.00	11.05	2	12,218	0.02%
2020/03/10	3	12.35	0	0.00	12.45	3	12,774	0.02%
2020/03/09	4	12.70	0	0.00	12.55	4	12,701	0.03%
2020/03/04	1	13.20	0	0.00	13.10	1	12,891	0.01%
2020/02/26	2	13.35	0	0.00	13.25	2	13,125	0.02%
2020/02/24	0	0.00	4	13.48	13.45	-4	13,280	-0.03%
2020/02/21	0	0.00	5	13.80	13.80	-5	13,272	-0.04%
2020/02/20	1	14.00	0	0.00	14.00	1	13,313	0.01%
2020/02/18	2	13.85	2	13.90	13.90	0	13,657	0.00%
2020/02/17	2	14.00	2	13.95	13.95	0	14,172	0.00%
2020/02/14	1	14.10	0	0.00	14.10	1	14,389	0.01%
2020/02/11	5	14.15	3	14.10	14.10	2	15,250	0.01%
2020/02/07	1	14.20	0	0.00	14.15	1	16,106	0.01%
2020/02/05	1	14.20	11	14.48	14.40	-10	18,212	-0.05%
2020/02/04	0	0.00	1	14.05	14.05	-1	18,046	-0.01%
2020/02/03	2	13.93	0	0.00	13.95	2	18,065	0.01%
2020/01/31	15	14.53	1	14.80	14.70	14	17,834	0.08%
2020/01/30	2	14.45	4	14.85	14.35	-2	17,556	-0.01%
2020/01/20	1	16.00	0	0.00	15.90	1	17,049	0.01%
2020/01/17	5	15.36	4	15.43	15.70	1	16,570	0.01%
2020/01/16	15	14.81	26	15.21	14.85	-11	15,752	-0.07%
2020/01/15	6	14.59	1	14.45	14.60	5	14,861	0.03%
2020/01/14	5	14.15	0	0.00	14.20	5	14,668	0.03%
2020/01/10	0	0.00	1	13.80	13.70	-1	15,972	-0.01%
2020/01/09	0	0.00	2	13.65	13.60	-2	18,082	-0.01%
2020/01/08	1	13.60	0	0.00	13.60	1	19,266	0.01%
2020/01/07	2	13.85	0	0.00	13.75	2	20,302	0.01%
2020/01/03	0	0.00	11	13.90	13.80	-11	22,241	-0.05%
2020/01/02	1	14.00	0	0.00	14.00	1	22,262	0.00%
2019/12/31	3	14.52	0	0.00	14.40	3	22,215	0.01%
2019/12/30	0	0.00	5	14.52	14.55	-5	22,179	-0.02%
2019/12/27	5	14.15	2	14.10	14.15	3	21,801	0.01%
2019/12/26	0	0.00	3.1	14.00	13.90	-3.1	21,696	-0.01%
2019/12/24	0	0.00	2	14.40	14.05	-2	21,577	-0.01%
2019/12/23	0	0.00	0.1	13.75	13.85	-0.1	21,276	0.00%
2019/12/20	5	13.92	0	0.00	13.75	5	21,285	0.02%
2019/12/19	0	0.00	5	14.10	14.05	-5	21,323	-0.02%
2019/12/17	0	0.00	3	14.07	14.10	-3	21,845	-0.01%
2019/12/16	3	13.87	0	0.00	14.05	3	21,733	0.01%
2019/12/13	3	13.83	17	13.95	13.60	-14	21,576	-0.06%
2019/12/12	11	13.85	12.9	14.01	13.85	-1.9	21,469	-0.01%
2019/12/11	5	14.16	3	14.45	14.10	2	21,442	0.01%
2019/12/09	0	0.00	2	14.00	13.95	-2	21,044	-0.01%
2019/12/06	4	14.46	0	0.00	14.05	4	21,014	0.02%
2019/12/05	3	14.30	18	13.94	14.40	-15	20,739	-0.07%
2019/12/03	1	13.35	10	13.35	13.35	-9	20,175	-0.04%
2019/11/28	1	13.35	0	0.00	13.55	1	19,869	0.01%
2019/11/26	10	13.58	0	0.00	13.50	10	19,571	0.05%
2019/11/22	3	13.55	0	0.00	13.50	3	19,327	0.02%
2019/11/20	15	14.17	0	0.00	13.95	15	19,027	0.08%
2019/11/19	0	0.00	30	14.20	14.15	-30	18,832	-0.16%
2019/11/18	0.5	13.95	12	14.10	14.00	-11.5	18,742	-0.06%
2019/11/15	14	14.04	0	0.00	13.85	14	18,593	0.08%
2019/11/14	7	14.32	1	14.15	14.10	6	18,360	0.03%
2019/11/13	5	13.70	9	13.90	14.00	-4	17,812	-0.02%
2019/11/12	4	13.65	12	13.68	13.85	-8	17,569	-0.05%
2019/11/11	0	0.00	2	13.75	13.95	-2	17,290	-0.01%
2019/11/08	6	14.03	1	14.25	14.00	5	16,910	0.03%
2019/11/07	6	14.63	7	14.89	14.60	-1	16,541	-0.01%
2019/11/06	17	14.69	2	15.00	14.50	15	16,043	0.09%
2019/11/05	43	15.37	30	15.87	15.20	13	15,456	0.08%
2019/11/04	12	14.62	15	15.10	15.30	-3	13,922	-0.02%
2019/11/01	3	13.75	4	13.85	13.95	-1	13,072	-0.01%
2019/10/31	8	13.64	1	13.55	13.75	7	12,931	0.05%
2019/10/29	5	13.42	1	13.70	13.20	4	12,713	0.03%
2019/10/28	1	13.20	5	13.20	13.45	-4	12,620	-0.03%
2019/10/25	1	13.30	1	13.30	13.30	0	12,519	0.00%
2019/10/24	0	0.00	8	13.25	13.40	-8	12,471	-0.06%
2019/10/23	2	13.00	0	0.00	13.00	2	12,368	0.02%
2019/10/22	3	13.60	1	13.55	13.35	2	12,158	0.02%
2019/10/21	1	13.85	8	13.85	13.95	-7	11,975	-0.06%
2019/10/18	9	13.77	22	13.49	13.65	-13	11,758	-0.11%
2019/10/17	29	13.32	39	13.23	13.10	-10	10,515	-0.10%
2019/10/16	10.5	12.83	7	12.77	13.00	3.5	8,378	0.04%
2019/10/15	12	12.01	1	11.95	12.15	11	7,187	0.15%
2019/10/14	38	11.29	7	11.59	11.70	31	6,130	0.51%
2019/10/09	3	10.10	8	10.28	10.65	-5	4,929	-0.10%
2019/10/08	1	9.68	0	0.00	9.72	1	4,042	0.02%
2019/10/07	5	9.51	0	0.00	9.58	5	3,899	0.13%
2019/10/04	0	0.00	18	9.39	9.46	-18	3,737	-0.48%
2019/10/02	0	0.00	5	9.12	9.15	-5	3,547	-0.14%
2019/10/01	5	9.11	5	9.10	9.13	0	3,551	0.00%
2019/09/27	2	9.10	0	0.00	9.07	2	3,599	0.06%
2019/09/26	1	9.35	0	0.00	9.24	1	3,543	0.03%
2019/09/25	0	0.00	1	9.30	9.25	-1	3,519	-0.03%
2019/09/24	0	0.00	5	9.48	9.43	-5	3,554	-0.14%
2019/09/23	6	9.61	2	9.53	9.57	4	3,451	0.12%
2019/09/20	0	0.00	2	9.30	9.30	-2	2,899	-0.07%
2019/09/16	18	8.58	0	0.00	8.57	18	2,796	0.64%
2019/09/03	0	0.00	20	8.11	8.13	-20	2,641	-0.76%
2019/08/22	10	8.03	0	0.00	8.04	10	3,048	0.33%
2019/08/07	1	8.04	0	0.00	8.01	1	3,665	0.03%
2019/08/05	7	8.03	0	0.00	8.02	7	3,711	0.19%
2019/07/30	2	8.62	0	0.00	8.61	2	3,773	0.05%
2019/07/29	3	8.61	0	0.00	8.63	3	3,738	0.08%
2019/07/22	10	8.63	0	0.00	8.70	10	3,549	0.28%
2019/07/19	1	8.56	0	0.00	8.59	1	3,431	0.03%
2019/07/18	1	8.55	0	0.00	8.55	1	3,410	0.03%
2019/07/17	4	8.60	0	0.00	8.59	4	3,366	0.12%
2019/07/15	1	8.58	0	0.00	8.59	1	3,295	0.03%
2019/07/08	0	0.00	1.6	8.47	8.49	-1.6	3,140	-0.05%
2019/07/02	1	8.62	0	0.00	8.57	1	3,020	0.03%
2019/07/01	3	8.63	0	0.00	8.57	3	2,997	0.10%
2019/06/27	3	8.48	0	0.00	8.49	3	2,826	0.11%
2019/06/25	1	8.49	1	8.48	8.49	0	2,815	0.00%
2019/06/17	6	8.48	0	0.00	8.45	6	2,591	0.23%
2019/06/03	3	8.75	0	0.00	8.78	3	2,297	0.13%
2019/05/29	1	8.58	1	8.54	8.56	0	2,097	0.00%
2019/05/22	1	8.70	0	0.00	8.67	1	1,631	0.06%
2019/05/20	0	0.00	10	8.78	8.68	-10	1,536	-0.65%
2019/05/17	10	8.83	0	0.00	8.87	10	1,506	0.66%
2019/05/16	20	8.80	75	8.73	8.72	-55	1,367	-4.02%
2019/05/13	30	8.39	0	0.00	8.35	30	1,159	2.59%
2019/05/10	25	8.50	0	0.00	8.47	25	1,137	2.20%
2019/05/09	0	0.00	5	8.71	8.61	-5	1,123	-0.45%
2019/05/07	0	0.00	4	8.49	8.51	-4	932	-0.43%
2019/05/06	0	0.00	3	8.42	8.39	-3	903	-0.33%
2019/04/25	0	0.00	10	8.39	8.39	-10	908	-1.10%
2019/04/12	1	8.49	0	0.00	8.49	1	827	0.12%
2019/04/09	5	8.56	0	0.00	8.60	5	784	0.64%
2019/04/08	4	8.54	0	0.00	8.61	4	788	0.51%
2019/03/06	2	8.86	0	0.00	8.87	2	1,098	0.18%
2019/03/05	10	8.90	0	0.00	8.88	10	1,094	0.91%
2019/03/04	1	8.96	0	0.00	8.96	1	1,092	0.09%
2019/02/26	3	8.92	0	0.00	8.93	3	1,107	0.27%
2019/02/20	0	0.00	1	8.97	8.93	-1	1,106	-0.09%
2019/02/19	0	0.00	10	8.93	8.94	-10	1,109	-0.90%
2019/02/18	11	8.86	1	8.91	8.91	10	1,106	0.90%
2019/02/14	1	8.78	0	0.00	8.82	1	1,086	0.09%
2019/01/02	0	0.00	20	8.34	8.34	-20	1,215	-1.64%
2018/12/14	2	8.61	0	0.00	8.59	2	1,231	0.16%
2018/12/12	4	8.61	0	0.00	8.63	4	1,236	0.32%
2018/12/10	5	8.66	0	0.00	8.66	5	1,266	0.39%
2018/12/07	20	8.75	0	0.00	8.80	20	1,262	1.58%
2018/12/06	0	0.00	1	8.80	8.70	-1	1,244	-0.08%
2018/12/05	1	8.92	1	8.86	8.97	0	1,196	0.00%
2018/12/04	0	0.00	2	8.53	8.57	-2	1,088	-0.18%
2018/11/30	3	8.22	2	8.73	8.22	1	1,029	0.10%
2018/11/29	1	8.55	2	8.58	8.58	-1	930	-0.11%
2018/11/27	1	8.45	0	0.00	8.45	1	972	0.10%
2018/11/23	0	0.00	1	8.39	8.37	-1	973	-0.10%
2018/11/21	1	8.38	0	0.00	8.43	1	971	0.10%
2018/11/14	1	8.34	0	0.00	8.31	1	977	0.10%
2018/11/06	0	0.00	10	8.22	8.28	-10	1,096	-0.91%
2018/11/05	10	8.27	0	0.00	8.26	10	1,114	0.90%
2018/10/31	0	0.00	6	8.13	8.16	-6	1,161	-0.52%
2018/10/30	1	8.08	0	0.00	8.03	1	1,176	0.08%
2018/10/25	6	8.08	0	0.00	8.02	6	1,324	0.45%
2018/10/22	4	8.34	0	0.00	8.39	4	1,968	0.20%
2018/10/18	0	0.00	5	8.78	8.72	-5	2,272	-0.22%
2018/10/15	5	8.64	0	0.00	8.65	5	2,268	0.22%
2018/09/10	10	9.15	0	0.00	9.12	10	2,145	0.47%
2018/09/05	2	9.41	0	0.00	9.42	2	2,164	0.09%
2018/08/21	1	9.33	0	0.00	9.32	1	2,230	0.04%
2018/08/17	1	9.27	0	0.00	9.23	1	2,238	0.04%
2018/08/14	0	0.00	2	9.31	9.26	-2	2,224	-0.09%
2018/08/02	10	9.40	0	0.00	9.40	10	2,141	0.47%
2018/07/31	1	9.93	0	0.00	9.90	1	2,056	0.05%
2018/07/27	1	10.10	50	9.99	10.00	-49	1,937	-2.53%
2018/07/26	50	9.75	6	9.81	9.81	44	1,493	2.95%
2018/07/24	0	0.00	4.7	9.37	9.40	-4.7	1,170	-0.40%
2018/06/22	0	0.00	1	9.50	9.45	-1	1,752	-0.06%
2018/06/07	0	0.00	1	9.62	9.60	-1	1,788	-0.06%
2018/05/09	3	9.79	0	0.00	9.80	3	1,779	0.17%
2018/05/08	0	0.00	2	9.80	9.83	-2	1,785	-0.11%
2018/05/04	2	9.70	0	0.00	9.75	2	1,741	0.11%
2018/04/26	0	0.00	1	9.62	9.56	-1	1,737	-0.06%
2018/04/20	3	9.68	1	9.69	9.69	2	1,809	0.11%
2018/04/19	0	0.00	8	9.62	9.64	-8	1,914	-0.42%
2018/04/18	0	0.00	1	9.60	9.57	-1	2,020	-0.05%
2018/04/16	0	0.00	3	9.59	9.58	-3	2,049	-0.15%
2018/04/13	4	9.59	0	0.00	9.60	4	2,245	0.18%
2018/04/10	1	9.68	1	9.78	9.75	0	2,279	0.00%
2018/03/30	5	9.40	0	0.00	9.40	5	2,451	0.20%
2018/03/13	4	9.49	0	0.00	9.46	4	2,333	0.17%
2018/03/12	4	9.50	0	0.00	9.55	4	2,324	0.17%
2018/02/09	0	0.00	0.3	9.00	9.00	-0.3	2,392	-0.01%
2018/02/07	0	0.00	2	9.20	9.06	-2	2,366	-0.08%
2018/02/02	0	0.00	10	9.47	9.48	-10	2,296	-0.44%
2018/01/29	0	0.00	13	9.87	9.88	-13	2,254	-0.58%
2018/01/22	0	0.00	3	9.90	9.95	-3	2,218	-0.14%
2018/01/15	13	10.09	0	0.00	10.05	13	2,047	0.63%
2018/01/11	0	0.00	1	9.95	9.95	-1	1,790	-0.06%
2018/01/10	3	9.99	0	0.00	9.97	3	1,721	0.17%