皇昌 (2543)-元大-鑫永和券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.70
漲跌
▲0.85
漲幅
+1.74%
成交量
7,214張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	50.30	1	50.60	49.70	0	9,332	0.00%
2024/05/30	4	50.23	0	0.00	48.85	4	9,393	0.04%
2024/05/29	4	58.15	4	58.90	59.50	0	9,447	0.00%
2024/05/24	5	56.40	8	56.04	56.40	-3	9,481	-0.03%
2024/05/23	0	0.00	5	53.20	52.30	-5	9,442	-0.05%
2024/05/22	2	54.10	0	0.00	54.00	2	9,584	0.02%
2024/05/21	2	53.20	1	53.30	54.70	1	10,007	0.01%
2024/05/20	4	53.00	4	54.25	52.90	0	10,252	0.00%
2024/05/17	5	56.10	1	54.50	54.60	4	10,426	0.04%
2024/05/16	1	52.60	11	53.50	54.70	-10	10,244	-0.10%
2024/05/15	1	50.00	2	49.88	49.80	-1	10,255	-0.01%
2024/05/14	1	49.45	7	49.53	49.70	-6	10,292	-0.06%
2024/05/13	3	50.53	0	0.00	50.40	3	10,234	0.03%
2024/05/10	3	52.10	7	52.07	52.00	-4	10,187	-0.04%
2024/05/09	2	53.10	2	54.00	52.30	0	10,161	0.00%
2024/05/08	5	52.94	4	52.80	53.50	1	10,059	0.01%
2024/05/07	21	52.97	18	52.50	52.50	3	9,985	0.03%
2024/05/06	37	57.71	18	56.48	56.70	19	9,850	0.19%
2024/05/03	2	57.96	7	56.81	59.70	-5	9,378	-0.05%
2024/05/02	2	51.50	3	54.00	54.30	-1	8,842	-0.01%
2024/04/30	20	49.40	20	48.89	49.40	0	8,603	0.00%
2024/04/24	6	46.80	6	48.69	48.00	0	8,212	0.00%
2024/04/23	15	46.82	15	48.45	48.15	0	8,136	0.00%
2024/04/22	6	55.81	7	54.30	50.40	-1	7,902	-0.01%
2024/04/19	2	52.35	2	52.72	53.80	0	7,298	0.00%
2024/04/18	7	48.02	10	49.14	48.95	-3	6,913	-0.04%
2024/04/17	2	47.58	0	0.00	47.20	2	6,828	0.03%
2024/04/16	2	44.30	2	45.20	45.20	0	6,842	0.00%
2024/04/15	2	48.50	1	48.30	46.35	1	6,853	0.01%
2024/04/12	1	44.40	0	0.00	45.65	1	6,703	0.01%
2024/04/11	4	41.50	4	41.50	41.50	0	6,704	0.00%
2024/04/03	0	42.00	0	0.00	41.15	0	6,803	0.00%
2024/04/01	0	0.00	8	42.85	42.25	-8	6,807	-0.12%
2024/03/29	14	42.21	0	0.00	42.50	14	6,803	0.21%
2024/03/28	0	0.00	12	42.70	43.10	-12	6,761	-0.18%
2024/03/27	7	42.02	0	0.00	41.70	7	6,766	0.10%
2024/03/26	0	43.00	0	0.00	41.00	0	6,775	0.00%
2024/03/21	9	42.95	9	43.09	42.95	0	6,713	0.00%
2024/03/20	6	43.15	13	44.22	43.15	-7	6,698	-0.10%
2024/03/19	16	44.02	8	43.55	43.55	8	6,686	0.12%
2024/03/15	10	44.92	19	45.72	44.80	-9	6,838	-0.13%
2024/03/14	26	44.93	23	45.04	45.05	3	6,874	0.04%
2024/03/13	42	47.45	32	46.30	45.60	10	6,842	0.15%
2024/03/12	30	50.19	29	50.86	49.80	1	6,768	0.01%
2024/03/11	0	0.00	8	48.14	49.10	-8	6,502	-0.12%
2024/03/08	27	45.09	27	44.72	44.65	0	6,453	0.00%
2024/03/07	25	47.01	21	47.10	47.10	4	6,381	0.06%
2024/03/06	2	48.78	1	49.80	47.70	1	6,259	0.02%
2024/03/05	2	44.65	1	48.05	48.05	1	6,009	0.02%
2024/03/04	24	45.13	26	44.17	43.70	-2	5,866	-0.03%
2024/03/01	1	42.70	3	46.05	46.05	-2	5,627	-0.04%
2024/02/29	6	43.40	3	42.05	41.90	3	5,467	0.05%
2024/02/27	2	41.75	2	41.25	41.10	0	5,352	0.00%
2024/02/26	2	38.08	3	36.05	39.05	-1	5,242	-0.02%
2024/02/23	4.1	35.60	2	35.50	35.50	2.1	5,136	0.04%
2024/02/22	32	38.78	31	37.93	34.60	1	5,053	0.02%
2024/02/21	13	35.42	13	36.35	38.35	0	5,048	0.00%
2024/02/20	0	0.00	1	34.90	34.90	-1	5,177	-0.02%
2024/02/19	1	31.05	0	0.00	31.75	1	5,061	0.02%
2024/02/16	1	29.80	1	27.50	29.50	0	5,074	0.00%
2024/02/15	0	0.00	4	29.00	28.80	-4	5,131	-0.08%
2024/02/02	0	0.00	3	27.13	26.75	-3	5,279	-0.06%
2024/02/01	0	0.00	2	27.35	27.25	-2	5,298	-0.04%
2024/01/31	1	27.90	0	0.00	27.90	1	5,321	0.02%
2024/01/29	0	0.00	2	27.85	27.60	-2	5,370	-0.04%
2024/01/26	1	27.00	3	27.07	26.80	-2	5,372	-0.04%
2024/01/24	0	0.00	1	25.65	25.75	-1	5,619	-0.02%
2024/01/22	1	25.40	0	0.00	25.30	1	5,648	0.02%
2024/01/19	0	0.00	1	25.95	25.65	-1	5,654	-0.02%
2024/01/18	1	25.50	0	0.00	25.40	1	5,699	0.02%
2024/01/17	3	26.97	1	26.65	26.60	2	5,777	0.03%
2024/01/16	4	28.01	2	28.13	28.15	2	5,777	0.03%
2024/01/15	2	29.00	4	28.53	28.80	-2	5,773	-0.03%
2024/01/12	5	28.91	0	0.00	29.05	5	5,715	0.09%
2024/01/11	1	27.65	0	0.00	28.15	1	5,660	0.02%
2024/01/09	2	27.93	0	0.00	26.95	2	5,604	0.04%
2024/01/08	1	28.20	0	0.00	28.10	1	5,587	0.02%
2024/01/05	5	26.65	5	26.85	26.50	0	5,433	0.00%
2024/01/04	1	25.45	3	25.25	25.25	-2	5,367	-0.04%
2024/01/03	3	25.72	4	25.79	25.80	-1	5,370	-0.02%
2024/01/02	1	25.80	3	25.15	25.85	-2	5,340	-0.04%
2023/12/29	1	24.65	0	0.00	24.55	1	5,275	0.02%
2023/12/28	1	25.00	0	0.00	24.80	1	5,279	0.02%
2023/12/25	1	26.00	2	25.80	25.35	-1	5,416	-0.02%
2023/12/22	2	26.33	1	27.90	25.75	1	5,433	0.02%
2023/12/18	2	28.18	1	28.30	28.10	1	5,584	0.02%
2023/12/12	2	28.98	2	29.45	29.75	0	5,345	0.00%
2023/12/08	2	27.75	2	28.05	28.00	0	5,081	0.00%
2023/12/06	5	28.15	6	28.27	28.20	-1	4,954	-0.02%
2023/12/05	1	30.15	0	0.00	29.95	1	4,807	0.02%
2023/12/04	4	34.10	0	0.00	33.25	4	4,691	0.09%
2023/11/30	1	34.95	1	35.00	34.90	0	4,596	0.00%
2023/11/29	0	0.00	2	34.30	34.80	-2	4,608	-0.04%
2023/11/28	0	0.00	1	34.10	33.30	-1	4,590	-0.02%
2023/11/24	0	0.00	1	32.20	32.20	-1	4,528	-0.02%
2023/11/22	0	0.00	14	33.81	34.25	-14	4,468	-0.31%
2023/11/21	17	33.33	2	32.10	32.35	15	4,415	0.34%
2023/11/20	20	35.22	18	36.44	34.55	2	4,319	0.05%
2023/11/17	45	32.63	45	31.24	33.40	0	3,887	0.00%
2023/11/16	0	0.00	2	29.70	30.40	-2	3,418	-0.06%
2023/11/15	4	27.08	2.8	27.28	27.65	1.2	3,241	0.04%
2023/11/14	1	23.90	28	23.28	25.15	-27	3,091	-0.87%
2023/11/13	29	22.91	2	22.73	22.90	27	2,914	0.93%
2023/11/07	1	20.50	4	20.55	20.40	-3	2,696	-0.11%
2023/11/06	1	20.20	0	0.00	20.55	1	2,654	0.04%
2023/11/03	0	0.00	10	20.25	19.30	-10	2,577	-0.39%
2023/11/02	2	21.00	0	0.00	20.50	2	2,467	0.08%
2023/11/01	2	20.80	2	20.95	20.90	0	2,240	0.00%
2023/10/31	1	19.00	0	0.00	19.10	1	2,103	0.05%
2023/10/26	2	19.20	0	0.00	19.00	2	2,009	0.10%
2023/10/25	1	18.75	1	19.20	19.35	0	1,935	0.00%
2023/10/23	5	17.25	2	17.55	17.60	3	1,724	0.17%
2023/10/19	0	0.00	1	15.50	16.10	-1	1,646	-0.06%
2023/10/17	9	17.69	1	17.05	16.35	8	1,553	0.51%
2023/10/11	0	0.00	2	14.95	15.30	-2	1,255	-0.16%
2023/10/03	2	15.20	0	0.00	15.20	2	1,165	0.17%
2023/09/28	4	14.74	0	0.00	14.40	4	1,003	0.40%
2023/09/26	5	15.71	0	0.00	15.35	5	881	0.57%
2023/09/14	0	0.00	2	12.10	12.00	-2	542	-0.37%
2023/09/12	0	0.00	1	12.20	11.80	-1	539	-0.19%
2023/09/06	0	0.00	1	12.00	11.85	-1	505	-0.20%
2023/09/04	3	12.00	0	0.00	12.00	3	477	0.63%
2023/08/16	1	10.50	0	0.00	10.55	1	341	0.29%
2023/08/14	0	0.00	2	10.75	10.40	-2	314	-0.64%
2023/08/11	2	10.45	0	0.00	10.30	2	274	0.73%
2023/06/29	0	0.00	0.1	10.00	10.00	-0.1	189	-0.03%
2023/06/12	0.1	9.97	0	0.00	9.99	0.1	133	0.04%
2023/04/06	0	0.00	9	9.31	9.34	-9	74	-12.00%
2023/03/30	0	0.00	14	9.30	9.28	-14	74	-18.88%
2023/03/29	0	0.00	20	9.30	9.32	-20	75	-26.64%
2023/03/28	0	0.00	10	9.30	9.33	-10	75	-13.24%
2023/03/27	0	0.00	10	9.30	9.29	-10	75	-13.32%
2023/03/23	0	0.00	10	9.26	9.31	-10	79	-12.59%
2023/03/21	0	0.00	7	9.25	9.21	-7	97	-7.17%
2022/08/17	10	9.65	0	0.00	9.67	10	328	3.05%
2022/08/16	10	9.75	0	0.00	9.85	10	338	2.95%
2022/07/19	0	0.00	2	8.13	8.15	-2	336	-0.59%
2022/05/17	0	0.00	20	8.30	8.28	-20	511	-3.91%
2022/05/11	20	8.12	0	0.00	8.01	20	497	4.02%
2022/05/10	0	0.00	1	7.96	8.02	-1	494	-0.20%
2022/05/06	1	8.02	1	7.96	8.02	0	490	0.00%
2022/04/29	1	8.08	0	0.00	8.14	1	482	0.21%
2022/04/27	0	0.00	2	7.90	7.95	-2	473	-0.42%
2022/04/26	1	8.22	0	0.00	8.06	1	467	0.21%
2022/04/25	11	8.62	2	8.39	8.05	9	458	1.96%
2022/04/22	21	8.85	0	0.00	8.81	21	439	4.78%
2022/04/21	10	9.03	0	0.00	9.07	10	429	2.33%
2022/04/20	1	8.78	1	8.71	8.69	0	416	0.00%
2022/04/18	0	0.00	1	8.86	8.83	-1	395	-0.25%
2022/04/15	1	9.68	0	0.00	9.18	1	380	0.26%
2022/04/14	1	10.00	52	10.07	10.15	-51	351	-14.51%
2022/04/13	4	10.94	2	11.60	10.80	2	305	0.66%
2022/04/11	0	0.00	1	9.94	9.66	-1	181	-0.55%
2022/04/08	23	9.80	1	9.99	10.15	22	161	13.64%
2022/04/07	0	0.00	1	9.61	9.61	-1	94	-1.06%
2022/03/18	1	7.68	0	0.00	7.63	1	58	1.71%
2022/03/16	1	7.62	0	0.00	7.60	1	60	1.66%
2022/02/22	0	0.00	1	7.61	7.68	-1	63	-1.58%
2022/02/21	1	7.61	0	0.00	7.70	1	64	1.54%
2021/11/18	0	0.00	0.1	7.84	7.84	-0.1	36	-0.30%
2021/09/27	0	0.00	4	7.76	7.73	-4	62	-6.42%
2021/09/03	10	7.80	0	0.00	7.96	10	75	13.30%
2021/09/02	10	7.96	0	0.00	7.95	10	73	13.58%
2021/05/04	0	0.00	2	8.65	8.16	-2	358	-0.56%
2021/05/03	0	0.00	3	8.71	8.71	-3	353	-0.85%
2021/04/29	5	9.09	0	0.00	9.04	5	349	1.43%
2021/04/28	0	0.00	5	9.00	8.97	-5	344	-1.45%
2021/04/27	5	9.05	11	9.54	9.05	-6	335	-1.79%
2021/04/26	40	9.93	7	10.80	9.69	33	324	10.17%
2021/04/23	8	9.49	0	0.00	10.10	8	308	2.60%
2021/04/22	0	0.00	11	10.10	10.15	-11	282	-3.89%
2021/04/21	11	8.86	0	0.00	9.25	11	200	5.48%
2021/04/20	0	0.00	0.7	8.41	8.41	-0.7	159	-0.46%
2021/04/15	0	0.00	0	6.51	6.90	0	103	0.00%
2021/03/31	0	0.00	0	6.51	6.86	0	114	0.00%
2020/10/22	0	0.00	6	7.00	7.05	-6	134	-4.47%
2019/12/31	0	0.00	1	7.40	7.36	-1	16	-6.11%
2019/09/03	0	0.00	1	7.17	7.17	-1	14	-7.01%
2019/08/29	0	0.00	1	7.28	7.28	-1	14	-7.03%
2019/08/28	0	0.00	1	7.22	7.28	-1	14	-6.98%
2019/08/27	0	0.00	1	7.20	7.20	-1	14	-6.99%
2019/08/20	0	0.00	2	7.23	7.23	-2	13	-14.65%
2019/08/19	0	7.20	1	7.23	7.24	-1	13	-7.28%
2019/08/16	0	0.00	1	7.22	7.35	-1	13	-7.61%