國賓 (2704)-元大-鑫永和券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.2
漲跌
▲0.4
漲幅
+0.58%
成交量
372張
產業
上市觀光類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.2	67.87	68.00	-0.2	1,823	-0.01%
2024/05/23	0.1	68.70	0.3	69.35	68.70	-0.2	1,816	-0.01%
2024/05/20	0.1	73.25	0	0.00	72.90	0.1	1,780	0.01%
2024/05/15	0.1	69.10	0.1	69.40	69.10	0.1	1,714	0.01%
2024/05/10	1.1	73.31	0.1	75.40	73.50	1.1	1,650	0.06%
2024/05/09	2.1	78.67	0	0.00	77.20	2.1	1,581	0.13%
2024/05/06	10	67.40	0	0.00	69.80	10	1,247	0.80%
2024/04/23	0	0.00	1	67.70	68.50	-1	1,123	-0.09%
2024/04/18	1	72.40	3	72.84	73.80	-2	1,035	-0.20%
2024/04/17	5	72.28	4	72.40	72.60	1	963	0.10%
2024/04/16	1	69.12	1	69.50	69.70	0	809	0.01%
2024/04/15	3	71.17	1	70.70	70.90	2	716	0.28%
2024/04/12	0	0.00	1	66.10	66.10	-1	552	-0.18%
2024/04/08	0.1	58.20	0	0.00	58.20	0.1	468	0.01%
2024/04/03	0	58.80	0	0.00	57.30	0	463	0.01%
2024/04/02	1	59.30	0	0.00	59.80	1	451	0.22%
2024/04/01	1	61.30	0	0.00	60.80	1	436	0.23%
2024/03/28	2	63.34	0	0.00	61.10	2	390	0.51%
2024/03/27	0	0.00	1	64.70	65.00	-1	353	-0.28%
2024/03/26	0	0.00	1	60.50	61.60	-1	253	-0.39%
2024/03/14	1	49.00	0	0.00	48.50	1	153	0.65%
2024/02/27	0	47.75	0	0.00	47.50	0	149	0.00%
2023/12/01	0	0.00	1	48.15	48.25	-1	163	-0.61%
2023/11/06	0	0.00	0.1	49.00	49.50	-0.1	358	-0.01%
2023/09/08	0	0.00	1	51.00	50.90	-1	625	-0.16%
2023/08/18	1	53.10	0	0.00	53.50	1	742	0.13%
2023/08/16	0	0.00	3	52.50	53.00	-3	757	-0.40%
2023/08/11	5	53.26	3	54.10	56.10	2	770	0.26%
2023/08/08	0	0.00	2	50.70	50.80	-2	764	-0.26%
2023/07/18	0	0.00	1	51.90	52.40	-1	830	-0.12%
2023/07/13	0	0.00	1	51.60	51.80	-1	827	-0.12%
2023/07/12	1	51.70	0	0.00	51.70	1	825	0.12%
2023/06/26	0	0.00	1	55.50	55.00	-1	722	-0.14%
2023/06/21	5	56.96	2	55.80	55.50	3	701	0.43%
2023/06/20	0	0.00	6	54.65	54.80	-6	657	-0.91%
2023/06/19	1	53.40	0	0.00	53.40	1	635	0.16%
2023/06/15	0	0.00	1	52.40	52.40	-1	620	-0.16%
2023/06/14	1	51.50	0	0.00	51.50	1	619	0.16%
2023/06/13	1	51.80	1	50.70	51.80	0	614	0.00%
2023/06/09	1	52.90	0	0.00	52.30	1	590	0.17%
2023/06/08	1	52.80	5	53.60	52.50	-4	579	-0.69%
2023/06/06	1	50.90	1	50.20	51.10	0	555	0.00%
2023/05/24	1	47.75	1	47.30	46.85	0	576	0.00%
2023/05/18	1	45.95	0	0.00	45.95	1	543	0.18%
2023/05/11	0	0.00	1	41.90	42.00	-1	496	-0.20%
2023/04/13	0	0.00	1	37.05	37.00	-1	403	-0.25%
2023/04/10	0	0.00	3	35.50	35.55	-3	394	-0.76%
2023/03/30	0	0.00	1	35.10	35.20	-1	400	-0.25%
2023/03/28	4	35.20	0	0.00	35.10	4	400	1.00%
2023/03/03	0	0.00	5	36.80	36.80	-5	327	-1.53%
2023/02/24	0	0.00	2	38.35	38.40	-2	281	-0.71%
2023/02/23	4	39.44	3	39.47	39.60	1	266	0.37%
2023/02/22	2	37.55	0	0.00	37.10	2	196	1.02%
2023/02/17	0	0.00	1	33.75	34.05	-1	148	-0.68%
2023/01/30	1	32.60	0	0.00	32.50	1	142	0.70%
2022/08/26	1	33.25	1	33.30	33.15	0	322	0.00%
2022/04/14	1	32.35	0	0.00	31.95	1	402	0.25%
2021/09/01	0	0.00	3	28.90	29.05	-3	190	-1.57%
2021/07/15	3	28.63	0	0.00	28.60	3	220	1.36%
2021/07/14	0	0.00	3	28.45	28.50	-3	222	-1.35%
2021/07/07	0	0.00	3	29.40	30.35	-3	206	-1.46%
2021/07/06	1	28.55	0	0.00	29.20	1	184	0.54%
2021/06/29	2	28.05	0	0.00	28.10	2	183	1.09%
2021/06/25	2	29.10	0	0.00	29.05	2	182	1.10%
2021/06/23	1	29.15	0	0.00	29.50	1	182	0.55%
2021/06/21	0	0.00	2	30.35	30.35	-2	175	-1.14%
2021/06/18	0	0.00	0.1	29.20	29.75	-0.1	146	-0.10%
2021/06/04	0.1	28.75	0	0.00	29.50	0.1	158	0.09%
2021/05/12	1	29.10	0	0.00	28.90	1	206	0.48%
2021/05/03	1	29.10	0	0.00	29.10	1	190	0.53%
2021/03/23	0	0.00	17	28.98	28.95	-17	214	-7.94%
2021/03/22	0	0.00	2	29.13	29.10	-2	216	-0.92%
2021/03/19	0	0.00	5	29.25	29.25	-5	220	-2.27%
2021/03/08	1	29.85	0	0.00	29.85	1	207	0.48%
2021/03/03	1	30.55	1	31.30	30.45	0	194	0.00%
2021/03/02	24	30.87	1	31.10	31.35	23	191	12.00%
2020/12/17	0	0.00	1	29.95	30.00	-1	263	-0.38%
2020/11/06	1	29.95	0	0.00	29.95	1	578	0.17%
2020/11/03	0	0.00	1	31.15	31.75	-1	566	-0.18%
2020/07/07	0	0.00	1	28.45	28.45	-1	388	-0.26%
2020/07/06	0	0.00	6	28.40	28.55	-6	386	-1.55%
2020/07/01	1	28.70	0	0.00	28.60	1	369	0.27%
2020/06/10	0	0.00	1	29.30	29.20	-1	365	-0.27%
2020/06/04	1	28.80	0	0.00	29.00	1	339	0.29%
2020/05/28	6	28.10	0	0.00	27.70	6	281	2.13%
2020/05/08	0	0.00	1	26.45	26.60	-1	203	-0.49%
2020/04/30	1	27.10	0	0.00	27.05	1	198	0.50%
2020/03/25	0	0.00	2	24.00	24.05	-2	382	-0.52%
2020/01/20	0	0.00	4	27.70	27.75	-4	983	-0.41%
2020/01/17	0	0.00	1	27.60	27.75	-1	987	-0.10%
2019/12/31	0	0.00	1	29.60	29.65	-1	870	-0.11%
2019/12/13	1	32.50	0	0.00	32.20	1	770	0.13%
2019/12/11	0	0.00	1	31.55	32.10	-1	733	-0.14%
2019/12/10	1	31.20	0	0.00	31.20	1	720	0.14%
2019/12/05	0	0.00	1	30.15	30.25	-1	681	-0.15%
2019/12/02	0	0.00	1	29.25	29.35	-1	576	-0.17%
2019/11/29	1	29.20	0	0.00	29.20	1	559	0.18%
2019/11/27	1	28.45	0	0.00	28.70	1	528	0.19%
2019/11/22	0	0.00	1	27.05	27.55	-1	453	-0.22%
2019/11/13	0	0.00	3	26.20	26.25	-3	309	-0.97%
2019/11/11	0	0.00	5	25.30	25.40	-5	274	-1.82%
2019/11/07	5	24.60	0	0.00	24.90	5	252	1.98%
2019/10/30	1	23.25	7	23.56	23.75	-6	213	-2.81%
2019/10/28	0	0.00	7	23.16	23.15	-7	188	-3.71%
2019/10/25	0	0.00	5	22.70	22.80	-5	182	-2.74%
2019/10/21	0	0.00	1	22.40	22.25	-1	172	-0.58%
2019/10/02	0	0.00	10	21.65	21.65	-10	314	-3.18%
2019/10/01	4	21.68	2	21.85	21.65	2	314	0.64%
2019/09/26	5	21.90	0	0.00	21.85	5	314	1.59%
2019/09/19	0	0.00	10	22.15	22.15	-10	315	-3.17%
2019/09/10	0	0.00	2	21.60	21.55	-2	306	-0.65%
2019/07/22	0	0.00	2	22.45	22.45	-2	303	-0.66%
2019/07/18	16	22.57	0	0.00	22.40	16	300	5.33%
2019/07/17	15	22.77	0	0.00	22.70	15	299	5.02%
2019/07/15	1	24.25	3	24.30	23.80	-2	264	-0.75%
2019/06/20	2	22.10	0	0.00	22.00	2	212	0.94%
2019/04/12	0	0.00	0.2	22.00	22.00	-0.2	426	-0.05%
2019/03/25	0.2	22.00	0	0.00	22.00	0.2	664	0.03%
2019/03/12	0	0.00	6	21.90	22.00	-6	960	-0.62%
2019/02/12	0	0.00	20	22.10	22.15	-20	1,102	-1.81%
2019/01/30	0	0.00	5	22.28	22.20	-5	1,085	-0.46%
2019/01/23	0	0.00	5	22.00	21.95	-5	1,045	-0.48%
2019/01/18	6	22.45	0	0.00	22.30	6	1,028	0.58%
2019/01/04	4	22.23	0	0.00	22.40	4	949	0.42%
2018/12/26	11	22.87	0	0.00	22.95	11	891	1.23%
2018/12/25	0	0.00	1	23.70	23.55	-1	863	-0.12%
2018/12/24	1	25.25	0	0.00	24.65	1	828	0.12%
2018/12/20	1	24.95	1	24.80	24.45	0	743	0.00%
2018/12/19	6	24.05	0	0.00	24.05	6	691	0.87%
2018/12/18	6	24.15	0	0.00	24.15	6	677	0.89%
2018/12/14	3	24.55	0	0.00	24.60	3	631	0.48%
2018/12/07	1	26.70	1	26.60	26.55	0	473	0.00%
2018/11/27	0	0.00	2	24.13	25.10	-2	134	-1.49%
2018/06/29	0	0.00	1	22.90	22.90	-1	93	-1.07%
2018/06/27	0	0.00	1	22.45	22.40	-1	92	-1.08%
2018/03/13	0	23.05	0	0.00	23.10	0	96	0.00%
2018/03/09	0	22.85	0	0.00	23.00	0	98	0.00%
2018/01/17	0	0.00	4	23.45	23.50	-4	259	-1.54%