寒舍 (2739)-元大-鑫永和券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.7
漲跌
▲0.7
漲幅
+1.11%
成交量
2,232張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	63.80	63.70	-1	2,596	-0.04%
2024/05/30	0.1	63.00	0	0.00	63.00	0.1	2,563	0.00%
2024/05/29	2	67.45	1.1	67.41	65.30	0.9	2,537	0.04%
2024/05/28	1.3	63.42	1	65.60	66.50	0.3	2,393	0.01%
2024/05/27	0	0.00	1	60.10	60.50	-1	2,342	-0.04%
2024/05/24	1.1	59.61	0	0.00	60.00	1.1	2,322	0.05%
2024/05/23	0.2	60.00	4	61.00	59.00	-3.9	2,305	-0.17%
2024/05/22	1.1	63.75	0	0.00	63.80	1.1	2,255	0.05%
2024/05/21	1.2	64.34	1	64.70	64.30	0.2	2,233	0.01%
2024/05/20	7.1	67.95	2	70.60	65.30	5.1	2,212	0.23%
2024/05/16	0	0.00	0.1	69.30	71.10	-0.1	2,043	0.00%
2024/05/15	0.2	65.10	0	0.00	64.70	0.2	1,971	0.01%
2024/05/14	0.2	64.60	0	0.00	63.40	0.2	1,966	0.01%
2024/05/10	0	0.00	2	69.75	69.40	-2	1,888	-0.11%
2024/05/07	1	78.00	0	0.00	73.30	1	1,786	0.06%
2024/05/06	3	78.87	2	80.57	77.60	1	1,705	0.06%
2024/05/03	0	74.90	1	74.70	75.20	-1	1,547	-0.06%
2024/05/02	1	70.50	2	72.85	73.20	-1	1,376	-0.07%
2024/04/30	0	0.00	1	66.10	66.60	-1	1,202	-0.08%
2024/04/29	1	62.10	2	62.20	62.80	-1	1,111	-0.09%
2024/04/26	0	0.00	2	57.95	59.80	-2	1,029	-0.19%
2024/04/25	2	58.70	2	58.00	57.50	0	990	0.00%
2024/04/24	4	55.13	4	55.53	56.60	0	928	0.00%
2024/04/23	0	0.00	1	52.50	52.60	-1	905	-0.11%
2024/04/12	1	51.70	1	53.10	52.20	0	1,151	0.00%
2024/04/11	4	52.43	12	52.10	52.90	-8	1,158	-0.69%
2024/04/09	0	0.00	1	49.65	49.00	-1	1,165	-0.09%
2024/04/03	1	48.90	0	0.00	48.80	1	1,377	0.07%
2024/03/29	6	50.13	1	49.10	49.25	5	1,444	0.35%
2024/03/26	1	51.00	0	0.00	50.20	1	1,512	0.07%
2024/03/12	5	52.98	5	54.04	52.40	0	1,654	0.00%
2024/03/11	0	0.00	12	52.46	51.80	-12	1,631	-0.74%
2024/02/27	1	49.75	1	49.45	48.75	0	1,782	0.00%
2024/02/20	0	0.00	1	49.80	49.45	-1	2,044	-0.05%
2024/02/19	6	50.70	0	0.00	50.70	6	2,076	0.29%
2024/02/16	1	51.40	0	0.00	51.30	1	2,079	0.05%
2024/02/15	11	53.86	0	0.00	53.00	11	2,080	0.53%
2024/02/05	0	0.00	1	58.30	58.70	-1	2,089	-0.05%
2024/02/02	2	58.80	0	0.00	59.10	2	2,129	0.09%
2024/02/01	0	0.00	1	59.40	59.30	-1	2,127	-0.05%
2024/01/31	1	58.80	0.1	59.15	58.80	0.9	2,149	0.04%
2024/01/30	2	57.90	1	59.20	57.80	1	2,168	0.05%
2024/01/29	2	58.25	2	58.05	58.10	0	2,168	0.00%
2024/01/26	3	57.37	12	57.16	56.90	-9	2,136	-0.42%
2024/01/25	9	55.85	0	0.00	55.70	9	2,096	0.43%
2024/01/24	0	0.00	6	56.85	57.10	-6	2,090	-0.29%
2024/01/23	1	55.01	0	0.00	54.90	1	2,069	0.05%
2024/01/22	2	55.60	0	0.00	55.60	2	2,056	0.10%
2024/01/19	1	56.08	2	56.40	56.10	-1	2,045	-0.05%
2024/01/18	4	56.90	2	57.90	55.70	2	2,036	0.10%
2024/01/17	2.3	56.70	0	0.00	56.90	2.3	2,018	0.11%
2024/01/16	0.4	58.20	1	59.20	57.80	-0.6	1,995	-0.03%
2024/01/15	0.3	60.01	30	59.80	59.50	-29.7	1,968	-1.51%
2024/01/12	0.1	63.33	0	0.00	63.20	0.1	1,925	0.01%
2024/01/09	0	0.00	1	61.30	62.80	-1	1,820	-0.05%
2024/01/03	0	0.00	1	61.40	61.90	-1	1,655	-0.06%
2024/01/02	1	60.00	2	59.60	60.80	-1	1,619	-0.06%
2023/12/29	3	63.77	2	64.25	61.50	1	1,570	0.06%
2023/12/27	0	0.00	2	60.30	60.40	-2	1,374	-0.15%
2023/12/21	2	59.00	1	60.00	58.80	1	1,306	0.08%
2023/12/20	10	59.95	0	0.00	60.00	10	1,250	0.80%
2023/12/19	8	56.90	0	0.00	56.20	8	1,190	0.67%
2023/12/18	12	57.86	3	58.40	58.40	9	1,184	0.76%
2023/12/15	1	58.10	24	58.05	58.10	-23	1,173	-1.96%
2023/12/14	1	57.80	0	0.00	57.30	1	1,161	0.09%
2023/12/13	1	58.10	0	0.00	57.50	1	1,154	0.09%
2023/12/12	6	57.42	0	0.00	57.30	6	1,142	0.53%
2023/12/11	7	59.30	1	60.01	58.80	6	1,125	0.53%
2023/12/08	3	59.67	0	0.00	59.10	3	1,113	0.27%
2023/12/07	0	58.40	3	58.50	60.70	-3	1,085	-0.28%
2023/12/05	1	55.90	0	0.00	55.70	1	1,030	0.10%
2023/12/01	1	58.40	0	0.00	59.00	1	954	0.10%
2023/11/30	1	58.40	2	59.00	58.50	-1	935	-0.11%
2023/11/29	0	0.00	1	58.10	57.60	-1	910	-0.11%
2023/11/28	1	57.60	0	0.00	57.80	1	896	0.11%
2023/11/27	1	58.80	0	0.00	56.20	1	880	0.11%
2023/11/24	1	60.00	0	0.00	60.30	1	850	0.12%
2023/11/23	3	60.93	4	62.03	63.80	-1	810	-0.12%
2023/11/22	1	62.80	1	62.80	61.90	0	759	0.00%
2023/11/21	2	60.30	1	59.60	60.20	1	708	0.14%
2023/11/17	7	61.96	1	63.90	63.90	6	628	0.96%
2023/11/16	1	56.30	32	57.88	58.10	-31	551	-5.62%
2023/11/15	4	52.43	0	0.00	52.90	4	491	0.81%
2023/11/14	1	51.40	0	0.00	51.80	1	474	0.21%
2023/11/13	0	0.00	2	50.85	52.70	-2	459	-0.44%
2023/11/10	3	48.62	0	0.00	50.60	3	428	0.70%
2023/11/09	0	0.00	3	46.18	46.00	-3	385	-0.78%
2023/11/08	1	47.50	3.1	46.82	47.10	-2.1	380	-0.55%
2023/11/06	30	40.80	0	0.00	43.00	30	314	9.54%
2023/10/13	1	38.90	0	0.00	37.75	1	392	0.26%
2023/09/26	1	38.10	0	0.00	38.10	1	500	0.20%
2023/09/06	1	42.30	0	0.00	41.50	1	811	0.12%
2023/08/23	1	42.00	0	0.00	41.75	1	990	0.10%
2023/07/27	2	52.60	0	0.00	53.20	2	1,357	0.15%
2023/07/25	0	0.00	44	51.49	51.60	-44	1,362	-3.23%
2023/07/24	1	50.70	0	0.00	50.70	1	1,359	0.07%
2023/07/21	3	54.50	0	0.00	53.50	3	1,354	0.22%
2023/07/20	0.1	55.00	0	0.00	55.30	0.1	1,330	0.01%
2023/07/13	6	54.00	0	0.00	55.20	6	1,421	0.42%
2023/07/10	6	58.10	0	0.00	58.40	6	1,486	0.40%
2023/07/07	1	59.20	0	0.00	59.50	1	1,480	0.07%
2023/07/05	0	0.00	1	62.20	63.00	-1	1,467	-0.07%
2023/07/03	0	0.00	0.1	68.28	67.40	-0.1	1,435	0.00%
2023/06/26	0	0.00	2.5	74.92	72.40	-2.5	1,416	-0.17%
2023/06/21	2	84.35	4	78.70	78.10	-2	1,398	-0.14%
2023/06/16	0.5	73.00	0	0.00	72.20	0.5	1,250	0.04%
2023/05/31	0	0.00	1	73.80	75.20	-1	1,179	-0.08%
2023/05/30	1	72.00	1	72.20	71.50	0	1,179	0.00%
2023/05/26	36.2	75.45	0	0.00	73.10	36.2	1,260	2.87%
2023/05/25	0	0.00	3	74.33	75.00	-3	1,232	-0.24%
2023/05/24	2	77.70	0.9	81.49	81.70	1.2	1,177	0.10%
2023/05/23	0	73.10	2	76.40	76.50	-2	1,110	-0.18%
2023/05/22	3	67.87	16	72.50	72.60	-13	1,060	-1.23%
2023/05/19	1	66.50	15	66.50	66.00	-14	1,003	-1.39%
2023/05/18	1	60.30	0	0.00	60.50	1	978	0.10%
2023/05/08	5	63.78	2	63.95	63.50	3	955	0.31%
2023/05/04	3	64.80	0	0.00	65.50	3	940	0.32%
2023/05/02	3	62.60	0	0.00	63.30	3	929	0.32%
2023/04/21	0	0.00	5	62.50	65.10	-5	888	-0.56%
2023/04/20	5	68.00	0	0.00	68.30	5	854	0.58%
2023/04/19	2	73.50	0	0.00	74.30	2	816	0.24%
2023/04/17	14	68.61	0	0.00	68.70	14	744	1.88%
2023/04/14	3	62.50	1	62.00	65.40	2	695	0.29%
2023/03/31	0	0.00	1	58.20	57.70	-1	625	-0.16%
2023/03/28	1	56.00	0	0.00	56.20	1	601	0.17%
2023/03/21	1	60.00	0	0.00	61.40	1	551	0.18%
2023/03/15	1	56.10	0	0.00	57.10	1	486	0.21%
2023/03/14	2	56.70	0	0.00	56.60	2	480	0.42%
2023/03/08	0	0.00	3	64.26	64.50	-3	438	-0.69%
2023/03/02	0	0.00	18	58.70	59.90	-18	385	-4.67%
2023/03/01	0	0.00	2	56.00	54.50	-2	355	-0.56%
2023/02/24	2	52.95	0.8	54.00	54.00	1.2	316	0.37%
2023/02/22	0	0.00	10	44.65	44.65	-10	223	-4.46%
2023/02/20	0	0.00	10	41.40	41.40	-10	190	-5.24%
2023/02/15	0	0.00	2.2	32.96	34.10	-2.2	119	-1.86%
2023/02/07	0.2	30.80	0	0.00	31.25	0.2	91	0.25%
2022/12/28	2	31.65	0	0.00	32.00	2	75	2.66%
2022/12/01	0	0.00	1	31.15	30.10	-1	71	-1.39%
2022/11/30	1	30.50	0	0.00	30.40	1	63	1.58%
2022/10/05	0	0.00	5	28.75	28.50	-5	52	-9.53%
2022/09/26	5	29.70	0	0.00	28.15	5	47	10.54%
2022/05/25	50	22.35	0	0.00	22.25	50	39	126.80%
2021/07/08	0	0.00	2	25.50	25.35	-2	140	-1.43%
2021/07/07	10	26.37	8	26.29	26.75	2	124	1.60%
2021/05/26	0.1	25.00	0	0.00	23.10	0.1	125	0.08%
2021/05/18	0	0.00	4	22.75	22.55	-4	139	-2.86%
2021/05/17	4	22.15	0	0.00	22.15	4	137	2.91%
2021/04/19	1	26.20	0	0.00	26.90	1	116	0.86%
2021/03/11	0	0.00	1	26.20	26.20	-1	81	-1.23%
2020/12/29	1	24.45	0	0.00	24.40	1	114	0.87%
2020/07/30	0	0.00	0.1	30.20	30.20	-0.1	254	-0.04%
2020/07/29	0	0.00	3	27.67	27.70	-3	235	-1.27%
2020/06/24	0	0.00	1	27.15	26.85	-1	211	-0.47%
2020/06/19	1	26.00	0	0.00	25.95	1	208	0.48%
2020/06/12	2	26.70	0	0.00	26.80	2	201	0.99%
2020/06/11	1	27.50	0	0.00	27.15	1	199	0.50%
2020/06/10	0.1	27.95	1	27.50	27.95	-0.9	191	-0.47%
2020/06/09	1	28.00	0	0.00	28.05	1	172	0.58%
2020/04/28	0	0.00	1	22.30	22.55	-1	78	-1.28%
2020/03/30	0	0.00	5	20.00	20.35	-5	63	-7.82%
2020/03/16	1	21.00	0	0.00	20.60	1	54	1.84%
2019/06/11	5	29.60	0	0.00	29.40	5	116	4.31%
2019/05/23	1	28.55	0	0.00	28.80	1	115	0.87%
2018/01/10	0	0.00	1	40.85	41.75	-1	157	-0.63%