彰銀 (2801)-元大-鑫永和券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.20
漲跌
▲0.10
漲幅
+0.55%
成交量
18,835張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	18.20	2	18.20	18.20	0	14,483	0.00%
2024/05/30	1.1	18.11	0	0.00	18.10	1.1	14,324	0.01%
2024/05/29	20	18.15	0	0.00	18.15	20	14,197	0.14%
2024/05/27	21	18.35	0	0.00	18.30	21	13,944	0.15%
2024/05/23	3	18.37	0	0.00	18.35	3	13,865	0.02%
2024/05/22	0	0.00	10	18.50	18.55	-10	13,771	-0.07%
2024/05/21	0	0.00	0.2	18.45	18.45	-0.2	13,716	0.00%
2024/05/20	2	18.60	11.1	18.50	18.60	-9.1	13,560	-0.07%
2024/05/17	10	18.40	0	0.00	18.40	10	13,277	0.08%
2024/05/16	0	0.00	1	18.50	18.55	-1	13,182	-0.01%
2024/05/13	6	18.51	0	0.00	18.55	6	12,944	0.05%
2024/05/08	0	0.00	2	18.50	18.50	-2	12,435	-0.02%
2024/05/06	0	0.00	1.1	18.51	18.60	-1.1	12,002	-0.01%
2024/05/03	10	18.32	0	0.00	18.25	10	11,300	0.09%
2024/04/29	0	0.00	1	18.30	18.30	-1	10,575	-0.01%
2024/04/26	11	18.08	0	0.00	18.05	11	10,295	0.11%
2024/04/22	1	18.15	6	18.20	18.20	-5	10,649	-0.05%
2024/04/19	1.2	18.03	1	17.85	17.85	0.2	10,519	0.00%
2024/04/16	7.1	17.84	0	0.00	17.80	7.1	10,069	0.07%
2024/04/11	0	0.00	1	18.15	18.20	-1	9,490	-0.01%
2024/04/08	0	0.00	0.9	18.10	18.25	-0.9	9,359	-0.01%
2024/04/03	0	0.00	1	18.05	18.00	-1	9,279	-0.01%
2024/04/02	3	18.15	0	0.00	18.20	3	9,244	0.03%
2024/03/29	1	18.20	0	0.00	18.30	1	9,209	0.01%
2024/03/28	0	0.00	1	18.15	18.15	-1	9,114	-0.01%
2024/03/27	11	18.30	0	0.00	18.30	11	9,174	0.12%
2024/03/26	0	0.00	3	18.35	18.40	-3	9,463	-0.03%
2024/03/20	1	18.05	0	0.00	18.05	1	10,433	0.01%
2024/03/19	0	0.00	9	18.20	18.10	-9	10,514	-0.09%
2024/03/18	2	18.15	0	0.00	18.20	2	10,394	0.02%
2024/03/14	0	0.00	12	18.34	18.45	-12	10,035	-0.12%
2024/03/13	0	0.00	51	18.00	18.05	-51	9,576	-0.53%
2024/03/12	50	17.98	0	0.00	18.00	50	9,396	0.53%
2024/03/11	50	17.90	0	0.00	17.90	50	9,391	0.53%
2024/03/08	0	0.00	1	17.85	17.85	-1	9,401	-0.01%
2024/03/05	0.1	17.90	0	0.00	17.80	0.1	9,554	0.00%
2024/03/01	0	0.00	2	17.75	17.75	-2	9,704	-0.02%
2024/02/26	0	0.00	2	17.65	17.70	-2	9,542	-0.02%
2024/02/23	0	0.00	1	17.65	17.60	-1	9,557	-0.01%
2024/02/22	2	17.65	0	0.00	17.65	2	9,727	0.02%
2024/02/16	1.1	17.55	0	0.00	17.60	1.1	10,247	0.01%
2024/02/15	2	17.55	0	0.00	17.60	2	10,205	0.02%
2024/02/05	0.2	17.55	0	0.00	17.45	0.2	10,069	0.00%
2024/02/02	0	17.60	0	0.00	17.60	0	10,010	0.00%
2024/01/26	1	17.45	0	0.00	17.50	1	9,984	0.01%
2024/01/25	1	17.30	0	17.35	17.30	1	9,966	0.01%
2024/01/24	1	17.45	0	0.00	17.45	1	9,941	0.01%
2024/01/23	1	17.35	0	0.00	17.30	1	9,951	0.01%
2024/01/19	1	17.30	22	17.33	17.35	-21	10,000	-0.21%
2024/01/18	1	17.20	0	0.00	17.20	1	10,014	0.01%
2024/01/17	15	17.23	1	17.25	17.20	14	9,950	0.14%
2024/01/16	13	17.39	0	0.00	17.35	13	9,721	0.13%
2024/01/15	3.8	17.57	0	0.00	17.55	3.8	9,467	0.04%
2024/01/12	2	17.60	0	0.00	17.60	2	9,516	0.02%
2024/01/11	0	17.75	0	0.00	17.65	0	9,506	0.00%
2024/01/10	0	17.80	10	17.70	17.65	-10	9,467	-0.11%
2024/01/08	0	0.00	1.3	17.75	17.75	-1.3	9,531	-0.01%
2024/01/02	0.1	17.85	0	0.00	17.90	0.1	9,748	0.00%
2023/12/26	0	0.00	1	17.75	17.80	-1	9,671	-0.01%
2023/12/25	0	0.00	18.5	17.66	17.65	-18.5	9,701	-0.19%
2023/12/22	0.3	17.60	0	0.00	17.55	0.3	9,703	0.00%
2023/12/21	17	17.46	0	0.00	17.45	17	9,461	0.18%
2023/12/20	11	17.56	5	17.65	17.55	6	9,052	0.07%
2023/12/19	8	17.55	0	0.00	17.60	8	8,600	0.09%
2023/12/18	2	17.75	0	0.00	17.75	2	8,325	0.02%
2023/12/15	2	17.95	0	0.00	17.85	2	7,977	0.03%
2023/12/13	2	18.00	0	0.00	18.05	2	7,481	0.03%
2023/12/12	0	0.00	1	17.95	18.00	-1	7,608	-0.01%
2023/12/11	0	0.00	1	17.95	17.95	-1	7,683	-0.01%
2023/12/08	2	17.85	0	0.00	17.85	2	7,641	0.03%
2023/12/07	5	17.75	0	0.00	17.80	5	7,645	0.07%
2023/12/05	10	17.80	1	17.85	17.80	9	7,551	0.12%
2023/12/04	0	0.00	20.1	17.85	17.85	-20.1	7,521	-0.27%
2023/12/01	0	0.00	10	17.90	17.85	-10	7,495	-0.13%
2023/11/30	20	17.85	6	17.95	17.80	14	7,448	0.19%
2023/11/22	0	0.00	1	17.80	17.75	-1	7,063	-0.01%
2023/11/10	1	17.35	0	0.00	17.35	1	6,483	0.02%
2023/11/09	1	17.40	0	0.00	17.40	1	6,676	0.01%
2023/11/06	2	17.43	26.8	17.40	17.45	-24.8	7,572	-0.33%
2023/10/30	1.1	17.07	0	0.00	17.15	1.1	9,091	0.01%
2023/10/27	2	17.15	0	0.00	17.25	2	9,245	0.02%
2023/10/26	1	17.05	0	0.00	17.05	1	9,450	0.01%
2023/10/25	4	17.20	0	0.00	17.20	4	9,494	0.04%
2023/10/24	0	0.00	2	17.15	17.20	-2	9,707	-0.02%
2023/10/20	1	17.25	0	0.00	17.30	1	10,063	0.01%
2023/10/16	0	0.00	2	17.55	17.60	-2	10,915	-0.02%
2023/10/13	0	0.00	1	17.45	17.50	-1	11,230	-0.01%
2023/10/11	0.5	17.50	4	17.44	17.50	-3.5	11,559	-0.03%
2023/10/06	0	0.00	3	17.30	17.30	-3	11,516	-0.03%
2023/10/05	1	17.15	0	0.00	17.10	1	11,662	0.01%
2023/10/04	1	17.10	0	0.00	17.05	1	11,779	0.01%
2023/10/03	1.1	17.20	0	0.00	17.20	1.1	11,821	0.01%
2023/09/28	3	17.20	0	0.00	17.25	3	12,291	0.02%
2023/09/27	0.1	17.25	0	0.00	17.25	0.1	12,361	0.00%
2023/09/26	0	0.00	2	17.30	17.25	-2	12,419	-0.02%
2023/09/25	0.2	17.40	0	0.00	17.40	0.2	12,502	0.00%
2023/09/22	0.6	17.30	0	0.00	17.25	0.6	12,706	0.00%
2023/09/21	2	17.30	0	0.00	17.25	2	12,825	0.02%
2023/09/20	2	17.45	0	0.00	17.45	2	12,838	0.02%
2023/09/13	0	0.00	0.1	17.45	17.45	-0.1	14,469	0.00%
2023/09/11	10	17.35	0	0.00	17.40	10	15,308	0.07%
2023/09/07	0.1	17.40	0	0.00	17.30	0.1	15,955	0.00%
2023/09/06	0.1	17.45	0	0.00	17.30	0.1	16,074	0.00%
2023/09/04	2	17.45	0	0.00	17.45	2	16,370	0.01%
2023/08/31	10	17.35	0	0.00	17.30	10	16,648	0.06%
2023/08/30	1	17.50	0	0.00	17.50	1	16,674	0.01%
2023/08/25	2	17.40	0	0.00	17.35	2	17,721	0.01%
2023/08/23	1	17.25	0	0.00	17.25	1	18,049	0.01%
2023/08/21	0	0.00	1	17.25	17.25	-1	18,289	-0.01%
2023/08/18	1	17.05	0	0.00	17.15	1	18,388	0.01%
2023/08/17	50	17.05	0	0.00	17.05	50	18,479	0.27%
2023/08/15	0.2	17.32	0	0.00	17.20	0.2	18,594	0.00%
2023/08/11	1.1	17.56	0	0.00	17.55	1.1	18,849	0.01%
2023/08/10	2	17.90	5	17.85	17.80	-3	18,761	-0.02%
2023/08/07	0	0.00	1	18.75	18.80	-1	17,845	-0.01%
2023/08/02	1.1	18.66	0	0.00	18.65	1.1	17,650	0.01%
2023/07/31	5	18.91	0	0.00	18.85	5	17,489	0.03%
2023/07/28	4	18.81	0	0.00	18.80	4	17,360	0.02%
2023/07/27	5	18.84	0	0.00	18.85	5	17,474	0.03%
2023/07/26	3	18.78	0.1	18.80	18.80	2.9	17,613	0.02%
2023/07/24	0.1	18.65	0	0.00	18.55	0.1	17,853	0.00%
2023/07/21	5	18.65	0	0.00	18.60	5	17,689	0.03%
2023/07/20	0	0.00	0.3	18.75	18.75	-0.3	17,504	0.00%
2023/07/19	23	18.75	0	0.00	18.70	23	17,248	0.13%
2023/07/14	0.4	18.64	6	18.65	18.65	-5.6	16,155	-0.03%
2023/07/13	0.1	18.50	2	18.45	18.45	-1.9	15,942	-0.01%
2023/07/12	0	0.00	0.1	18.55	18.55	-0.1	15,912	0.00%
2023/07/11	0	0.00	20	18.53	18.55	-20	15,805	-0.13%
2023/07/10	0.1	18.45	9.6	18.30	18.35	-9.5	15,695	-0.06%
2023/07/07	0	0.00	8	18.31	18.30	-8	15,543	-0.05%
2023/07/05	2	18.60	0	0.00	18.60	2	15,170	0.01%
2023/07/04	1	18.70	0	0.00	18.65	1	15,097	0.01%
2023/07/03	0.8	18.70	0	0.00	18.75	0.8	15,097	0.01%
2023/06/30	0	0.00	6	18.55	18.65	-6	15,001	-0.04%
2023/06/28	21.1	18.45	0	0.00	18.50	21.1	14,631	0.14%
2023/06/27	0.2	18.60	0	0.00	18.50	0.2	14,517	0.00%
2023/06/26	3	18.63	0	0.00	18.60	3	14,368	0.02%
2023/06/21	0	0.00	13.1	18.73	18.75	-13.1	14,183	-0.09%
2023/06/20	3	18.68	0	0.00	18.85	3	14,031	0.02%
2023/06/19	1	18.50	7	18.85	18.90	-6	13,262	-0.05%
2023/06/16	0.5	18.60	5	18.65	18.50	-4.5	12,616	-0.04%
2023/06/15	4	18.61	0	0.00	18.70	4	12,228	0.03%
2023/06/14	6	18.49	10	18.60	18.60	-4	11,905	-0.03%
2023/06/13	0.2	18.45	0	0.00	18.45	0.2	11,644	0.00%
2023/06/07	4	18.20	0	0.00	18.30	4	11,071	0.04%
2023/06/02	10.1	18.10	0	0.00	18.20	10.1	10,595	0.10%
2023/05/29	0	0.00	1	18.15	18.15	-1	9,207	-0.01%
2023/05/23	0.2	18.35	0	18.40	18.30	0.2	8,716	0.00%
2023/05/18	0	0.00	5.3	18.36	18.30	-5.3	8,176	-0.06%
2023/05/17	1	18.15	6.1	18.20	18.15	-5.1	7,867	-0.07%
2023/05/16	0	0.00	3.1	18.10	18.10	-3.1	7,587	-0.04%
2023/05/11	1	18.05	8	17.91	18.05	-7	7,168	-0.10%
2023/05/08	0.5	18.10	0	0.00	18.00	0.5	6,853	0.01%
2023/05/04	0	17.90	0.1	17.95	17.95	-0.1	6,503	0.00%
2023/05/03	0	18.00	0	0.00	17.85	0	6,464	0.00%
2023/05/02	1.8	17.90	0	0.00	18.00	1.8	6,257	0.03%
2023/04/28	11.3	17.76	0.1	17.80	17.80	11.2	6,078	0.18%
2023/04/27	2	17.65	0.1	17.70	17.65	1.9	5,685	0.03%
2023/04/26	0	17.55	0	0.00	17.50	0	5,509	0.00%
2023/04/24	0	0.00	0.1	17.55	17.55	-0.1	5,467	0.00%
2023/04/10	0	0.00	0.1	17.50	17.50	-0.1	5,275	0.00%
2023/03/30	10	17.25	0	0.00	17.25	10	5,038	0.20%
2023/03/28	0	17.35	0	0.00	17.30	0	5,045	0.00%
2023/03/20	2	16.78	0	0.00	16.75	2	5,169	0.04%
2023/03/16	2	16.95	0	0.00	17.00	2	5,037	0.04%
2023/03/15	4	17.05	0	0.00	17.05	4	5,213	0.08%
2023/03/10	2.1	17.35	0	0.00	17.35	2.1	5,171	0.04%
2023/03/09	0	0.00	2	17.45	17.55	-2	5,197	-0.04%
2023/03/08	2.9	17.47	0	0.00	17.45	2.9	5,429	0.05%
2023/03/06	0	0.00	2.1	17.50	17.50	-2.1	5,529	-0.04%
2023/03/01	0	0.00	3	17.45	17.50	-3	5,573	-0.05%
2023/02/21	3	17.50	0	0.00	17.55	3	5,532	0.05%
2023/02/20	0	0.00	1	17.55	17.55	-1	5,627	-0.02%
2023/02/17	0.1	17.40	0	0.00	17.45	0.1	5,736	0.00%
2023/02/13	0	17.25	0	0.00	17.25	0	5,987	0.00%
2023/02/08	0	17.35	0	0.00	17.30	0	5,991	0.00%
2023/02/07	0	0.00	16.9	17.40	17.40	-16.9	6,015	-0.28%
2023/02/02	0	17.50	0	0.00	17.45	0	5,978	0.00%
2023/01/11	0	0.00	4	17.46	17.50	-4	6,032	-0.07%
2023/01/10	0	0.00	0.1	17.50	17.55	-0.1	6,049	0.00%
2023/01/06	0	0.00	0.1	17.35	17.40	-0.1	5,958	0.00%
2022/12/27	0	0.00	5	17.30	17.35	-5	6,271	-0.08%
2022/12/26	1	17.30	2.5	17.31	17.30	-1.5	6,295	-0.02%
2022/12/21	2	17.20	1	17.20	17.25	1	6,677	0.01%
2022/12/20	0	0.00	4	17.15	17.25	-4	6,719	-0.06%
2022/12/12	1	17.40	0.1	17.45	17.45	0.9	6,698	0.01%
2022/12/09	0	0.00	0.1	17.40	17.45	-0.1	6,889	0.00%
2022/11/29	0	0.00	0.1	17.30	17.25	-0.1	6,454	0.00%
2022/11/23	0	0.00	1	17.10	17.10	-1	6,586	-0.02%
2022/11/11	0	0.00	4	17.10	17.15	-4	6,451	-0.06%
2022/11/07	1	16.65	0	0.00	16.70	1	6,573	0.02%
2022/10/20	0	0.00	6	16.15	16.30	-6	7,304	-0.08%
2022/10/11	1	16.70	0	0.00	16.65	1	7,104	0.01%
2022/10/04	0.6	17.00	0	0.00	16.95	0.6	7,196	0.01%
2022/10/03	1	17.00	0.2	17.05	17.00	0.8	7,152	0.01%
2022/09/28	0.3	16.85	5	16.90	16.90	-4.8	7,123	-0.07%
2022/09/22	1	17.30	0	17.45	17.30	1	7,139	0.01%
2022/09/21	2	17.55	0	0.00	17.50	2	7,143	0.03%
2022/09/16	1	17.45	2	17.60	17.60	-1	7,163	-0.01%
2022/09/14	2	17.45	0	0.00	17.40	2	7,039	0.03%
2022/09/12	2	17.55	0	0.00	17.60	2	7,309	0.03%
2022/09/08	0.3	17.40	0	0.00	17.50	0.3	7,415	0.00%
2022/09/02	0.1	17.50	0	0.00	17.40	0.1	7,772	0.00%
2022/08/29	0.6	17.60	0	0.00	17.45	0.6	7,599	0.01%
2022/08/17	1	17.65	0	0.00	17.70	1	9,041	0.01%
2022/08/12	4	17.80	0	0.00	17.80	4	9,010	0.04%
2022/08/11	0	0.00	0.1	17.85	17.85	-0.1	9,067	0.00%
2022/08/09	0.1	18.00	0	0.00	18.05	0.1	8,825	0.00%
2022/08/08	6	17.75	0	0.00	17.85	6	8,775	0.07%
2022/08/05	0	0.00	2	17.75	17.80	-2	8,933	-0.02%
2022/08/03	0	0.00	5	17.60	17.60	-5	9,158	-0.05%
2022/07/28	5	17.65	0	0.00	17.80	5	9,626	0.05%
2022/07/27	0	0.00	0.1	17.65	17.65	-0.1	9,598	0.00%
2022/07/15	0	0.00	2	17.05	17.05	-2	10,367	-0.02%
2022/07/14	0.1	17.25	0	0.00	17.20	0.1	10,422	0.00%
2022/07/12	4	17.05	0	0.00	17.10	4	10,637	0.04%
2022/07/08	0	0.00	0	17.40	17.30	0	11,079	0.00%
2022/06/30	1	17.50	0	0.00	17.35	1	13,760	0.01%
2022/06/23	0	0.00	0.1	17.60	17.60	-0.1	14,485	0.00%
2022/06/21	0	0.00	28	17.65	17.60	-28	15,103	-0.19%
2022/06/15	0.1	17.70	0	0.00	17.65	0.1	15,830	0.00%
2022/06/14	0	0.00	3	17.65	17.65	-3	15,947	-0.02%
2022/05/25	0	0.00	1	18.10	18.10	-1	15,407	-0.01%
2022/05/23	0	0.00	2	18.10	18.10	-2	15,464	-0.01%
2022/05/19	5	17.85	0	0.00	17.90	5	15,592	0.03%
2022/05/18	0	0.00	4	18.04	18.15	-4	15,652	-0.03%
2022/05/16	0	0.00	8	17.70	17.70	-8	15,619	-0.05%
2022/05/10	0.2	17.85	0	0.00	17.95	0.2	15,437	0.00%
2022/05/06	0	0.00	2	18.05	18.15	-2	15,495	-0.01%
2022/05/04	0	0.00	1	18.35	18.40	-1	15,534	-0.01%
2022/04/25	2	18.40	5	18.45	18.50	-3	15,804	-0.02%
2022/04/22	0	0.00	5	18.70	18.70	-5	15,839	-0.03%
2022/04/21	5.1	18.60	0	0.00	18.50	5.1	15,953	0.03%
2022/04/19	1	18.50	0	0.00	18.50	1	16,500	0.01%
2022/04/18	2	18.45	1	18.50	18.55	1	16,734	0.01%
2022/04/15	1	18.85	20.6	18.80	18.75	-19.6	16,674	-0.12%
2022/04/14	4.1	18.96	2	18.85	18.85	2.1	16,822	0.01%
2022/04/13	31	19.34	4	19.15	19.30	27	16,743	0.16%
2022/04/11	2	19.20	0	0.00	19.20	2	16,347	0.01%
2022/04/08	0	0.00	1	19.75	19.75	-1	15,748	-0.01%
2022/04/07	3	19.73	0.1	19.75	19.50	2.9	15,466	0.02%
2022/04/06	0	0.00	5.1	19.60	19.70	-5.1	14,821	-0.03%
2022/04/01	2	19.10	6	19.05	19.20	-4	14,377	-0.03%
2022/03/31	0	0.00	3	19.15	19.15	-3	14,218	-0.02%
2022/03/30	0	0.00	7	18.76	18.90	-7	13,784	-0.05%
2022/03/29	0.2	18.75	0	0.00	18.75	0.2	13,597	0.00%
2022/03/28	2	18.70	1	18.65	18.85	1	13,561	0.01%
2022/03/25	0	0.00	1	18.60	18.80	-1	13,444	-0.01%
2022/03/24	7	18.81	0	0.00	18.90	7	13,000	0.05%
2022/03/23	0.2	18.65	26	18.94	19.00	-25.8	13,002	-0.20%
2022/03/22	0	0.00	5	18.40	18.45	-5	12,373	-0.04%
2022/03/21	0	0.00	0.1	18.40	18.30	-0.1	12,378	0.00%
2022/03/18	3	18.40	27.4	18.33	18.40	-24.4	12,266	-0.20%
2022/03/10	0	0.00	2	17.65	17.65	-2	11,679	-0.02%
2022/03/08	0.1	17.25	0.4	17.30	17.25	-0.3	11,613	0.00%
2022/03/07	1	17.45	1	17.35	17.40	0	11,466	0.00%
2022/03/04	0	0.00	50	18.00	17.90	-50	11,558	-0.43%
2022/03/01	3	17.75	6	17.70	17.80	-3	11,500	-0.03%
2022/02/25	11	17.55	0	0.00	17.70	11	11,417	0.10%
2022/02/24	15	17.74	0	0.00	17.70	15	11,122	0.13%
2022/02/23	0.2	17.95	0.4	17.95	17.95	-0.2	10,948	0.00%
2022/02/22	17	17.87	0	0.00	18.00	17	11,027	0.15%
2022/02/21	0.2	18.05	0	0.00	18.15	0.2	10,935	0.00%
2022/02/18	1	18.15	0	18.00	18.10	1	10,946	0.01%
2022/02/17	0.2	18.00	0	0.00	18.05	0.2	10,754	0.00%
2022/02/14	13	17.93	0	0.00	18.00	13	10,585	0.12%
2022/02/11	0	0.00	1	18.15	18.15	-1	10,422	-0.01%
2022/02/10	2	18.00	1	18.10	18.15	1	10,322	0.01%
2022/02/09	0	0.00	3	18.17	18.15	-3	10,221	-0.03%
2022/02/08	5	18.05	2.1	18.15	18.10	2.9	10,048	0.03%
2022/02/07	15	17.80	8.1	17.95	17.95	6.9	9,781	0.07%
2022/01/25	0	0.00	45	17.50	17.60	-45	9,513	-0.47%
2022/01/20	6	17.75	2	17.85	17.90	4	8,994	0.04%
2022/01/19	0	0.00	6	18.00	18.00	-6	8,914	-0.07%
2022/01/18	5.2	17.90	1.1	17.95	17.95	4.1	8,813	0.05%
2022/01/17	1.3	17.95	8	18.00	17.90	-6.8	8,719	-0.08%
2022/01/14	0	0.00	1	18.10	18.10	-1	8,561	-0.01%
2022/01/13	21	18.00	1	18.00	18.25	20	8,286	0.24%
2022/01/12	3	17.95	2	18.00	18.00	1	7,824	0.01%
2022/01/11	7	17.95	1	17.65	17.95	6	7,640	0.08%
2022/01/10	2	17.75	0	0.00	17.80	2	7,310	0.03%
2022/01/07	6.3	17.83	1.1	17.80	17.75	5.2	7,190	0.07%
2022/01/06	7	17.46	0.1	17.50	17.50	6.9	6,861	0.10%
2022/01/05	8	17.31	0.1	17.35	17.30	7.9	6,629	0.12%
2022/01/04	40	17.20	1	17.20	17.30	39	6,563	0.59%
2022/01/03	4	17.15	0	17.15	17.10	4	6,380	0.06%
2021/12/30	0.2	17.00	0	0.00	17.00	0.2	6,259	0.00%
2021/12/29	0	0.00	0.1	17.00	17.05	-0.1	6,326	0.00%
2021/12/27	0	0.00	20	16.83	16.80	-20	6,270	-0.32%
2021/12/20	1	16.55	0	0.00	16.55	1	6,467	0.02%
2021/12/17	0	0.00	10	16.75	16.60	-10	6,416	-0.16%
2021/12/13	1	16.85	0	0.00	16.80	1	6,402	0.02%
2021/12/10	0	0.00	0.2	16.90	16.80	-0.2	6,408	0.00%
2021/12/09	0	0.00	0.2	16.80	16.90	-0.2	6,428	0.00%
2021/12/08	0	0.00	0.1	16.80	16.85	-0.1	6,390	0.00%
2021/11/30	20	16.65	0	0.00	16.40	20	6,244	0.32%
2021/11/26	1	16.90	0	0.00	16.85	1	5,860	0.02%
2021/11/25	0	0.00	3	17.10	17.20	-3	6,010	-0.05%
2021/11/24	0	0.00	0	17.15	17.10	0	6,255	0.00%
2021/11/19	7	17.20	0	0.00	17.25	7	6,452	0.11%
2021/11/18	0	0.00	12.1	17.26	17.30	-12.1	6,400	-0.19%
2021/11/11	6	16.60	0.1	16.65	16.55	5.9	6,121	0.10%
2021/11/05	0	0.00	1	16.60	16.60	-1	6,220	-0.02%
2021/11/04	0	0.00	3	16.45	16.45	-3	6,242	-0.05%
2021/10/29	1	16.40	0	0.00	16.40	1	6,365	0.02%
2021/10/22	1	16.50	0	0.00	16.50	1	6,421	0.02%
2021/10/21	10	16.60	5.2	16.60	16.60	4.8	6,435	0.08%
2021/10/19	0	0.00	2	16.55	16.50	-2	6,479	-0.03%
2021/10/14	3	16.40	0	0.00	16.40	3	6,720	0.04%
2021/10/08	0.1	16.40	0	0.00	16.30	0.1	6,988	0.00%
2021/10/07	0	0.00	2	16.35	16.40	-2	7,036	-0.03%
2021/10/04	0	0.00	1	16.30	16.40	-1	7,324	-0.01%
2021/10/01	2	16.25	0	0.00	16.25	2	7,367	0.03%
2021/09/28	0	0.00	0.1	16.40	16.40	-0.1	7,396	0.00%
2021/09/27	0	0.00	1	16.45	16.40	-1	7,445	-0.01%
2021/09/23	1	16.35	0	0.00	16.40	1	7,607	0.01%
2021/09/22	4	16.20	0	0.00	16.15	4	7,676	0.05%
2021/09/10	0	0.00	0.6	16.60	16.60	-0.6	7,838	-0.01%
2021/09/08	0	0.00	1	16.65	16.60	-1	8,507	-0.01%
2021/09/02	0	0.00	0.4	16.60	16.50	-0.4	10,602	0.00%
2021/09/01	0	0.00	0.2	16.60	16.60	-0.2	10,670	0.00%
2021/08/31	1	16.45	0	0.00	16.50	1	10,663	0.01%
2021/08/30	0	0.00	1	17.00	17.00	-1	10,604	-0.01%
2021/08/27	0	0.00	2	16.88	16.95	-2	10,559	-0.02%
2021/08/26	30	16.70	0	0.00	16.65	30	10,371	0.29%
2021/08/25	0	0.00	3	16.75	16.70	-3	10,435	-0.03%
2021/08/24	0	0.00	5	16.75	16.75	-5	10,453	-0.05%
2021/08/23	0.2	16.65	0	0.00	16.70	0.2	10,469	0.00%
2021/08/20	0	0.00	6	16.60	16.55	-6	10,571	-0.06%
2021/08/12	0	0.00	0.5	16.80	16.85	-0.5	12,115	0.00%
2021/08/11	0	0.00	6.1	16.83	16.85	-6.1	12,188	-0.05%
2021/08/10	0	0.00	1	16.70	16.75	-1	12,288	-0.01%
2021/08/09	0	0.00	0.1	16.80	16.70	-0.1	12,549	0.00%
2021/08/06	0	0.00	1.1	16.85	16.85	-1.1	12,706	-0.01%
2021/08/03	0	0.00	0	16.70	16.65	0	13,561	0.00%
2021/07/28	0	0.00	1	16.50	16.50	-1	13,699	-0.01%
2021/07/27	0.1	16.55	0	0.00	16.55	0.1	13,844	0.00%
2021/07/26	0.3	16.65	0	0.00	16.60	0.3	13,966	0.00%
2021/07/22	0	0.00	0.1	16.55	16.65	-0.1	13,922	0.00%
2021/07/19	0	0.00	0.1	16.40	16.50	-0.1	13,835	0.00%
2021/07/14	0	0.00	0.1	16.40	16.40	-0.1	13,917	0.00%
2021/07/13	0	0.00	5.2	16.34	16.35	-5.2	14,167	-0.04%
2021/07/12	1	16.20	0	0.00	16.25	1	14,120	0.01%
2021/07/09	0.1	16.15	0	0.00	16.20	0.1	14,035	0.00%
2021/07/05	0	0.00	2	16.13	16.10	-2	13,954	-0.01%
2021/07/01	1	16.10	0	0.00	16.10	1	13,887	0.01%
2021/06/25	4	16.14	0	0.00	16.10	4	13,777	0.03%
2021/06/23	1	16.10	0	0.00	16.10	1	13,675	0.01%
2021/06/21	0	0.00	1	16.05	15.95	-1	13,566	-0.01%
2021/06/18	9.1	16.06	0	0.00	15.95	9.1	13,404	0.07%
2021/06/17	5	16.08	0	0.00	16.10	5	12,909	0.04%
2021/06/16	4.3	16.08	1	16.10	16.10	3.3	12,895	0.03%
2021/06/15	7.1	16.25	0	0.00	16.25	7.1	12,389	0.06%
2021/06/11	11.1	16.30	0	0.00	16.30	11.1	12,146	0.09%
2021/06/10	4.2	16.75	0	0.00	16.70	4.2	11,101	0.04%
2021/06/08	1	16.75	0	0.00	16.75	1	10,877	0.01%
2021/06/03	6	17.05	1	16.95	16.95	5	10,683	0.05%
2021/06/02	0	0.00	1	16.90	16.90	-1	10,685	-0.01%
2021/06/01	4	16.85	0	0.00	16.85	4	10,605	0.04%
2021/05/27	6.1	16.70	0	0.00	16.85	6.1	10,661	0.06%
2021/05/21	0	0.00	5	16.70	16.65	-5	9,608	-0.05%
2021/05/20	6	16.41	0	0.00	16.40	6	9,541	0.06%
2021/05/19	8	16.49	0	0.00	16.50	8	9,461	0.08%
2021/05/17	0	16.45	1.2	16.41	16.35	-1.2	9,403	-0.01%
2021/05/14	0	0.00	4	16.75	16.75	-4	9,139	-0.04%
2021/05/13	22	16.80	1	16.65	16.65	21	9,014	0.23%
2021/05/12	6.1	16.93	8.2	16.61	16.80	-2.1	8,703	-0.02%
2021/05/11	0.8	17.60	0	0.00	17.60	0.8	8,157	0.01%
2021/05/10	0	0.00	0.8	17.85	18.00	-0.8	8,070	-0.01%
2021/05/07	0	0.00	1	17.80	17.85	-1	8,126	-0.01%
2021/05/06	4	17.80	0	0.00	17.65	4	8,199	0.05%
2021/05/05	4	17.55	0.7	17.55	17.60	3.3	8,176	0.04%
2021/05/04	8	17.53	0	0.00	17.55	8	8,187	0.10%
2021/05/03	1	17.75	0	0.00	17.65	1	8,047	0.01%
2021/04/29	2	18.00	0	0.00	17.90	2	8,003	0.02%
2021/04/28	2.5	17.95	0	0.00	18.00	2.5	8,021	0.03%
2021/04/27	0	0.00	3	17.95	18.00	-3	8,163	-0.04%
2021/04/26	0	0.00	1	17.95	18.00	-1	8,155	-0.01%
2021/04/21	4	17.90	0	0.00	18.00	4	7,885	0.05%
2021/04/20	3	17.98	2	18.10	18.10	1	7,861	0.01%
2021/04/19	2	18.15	7	18.16	18.20	-5	7,705	-0.06%
2021/04/16	0	17.75	1	17.75	17.80	-1	7,447	-0.01%
2021/04/15	0	17.55	5	17.66	17.70	-5	7,456	-0.07%
2021/04/14	4	17.60	3	17.62	17.55	1	7,424	0.01%
2021/04/13	0	0.00	2	17.65	17.60	-2	7,389	-0.03%
2021/04/09	3	17.40	1	17.40	17.40	2	7,241	0.03%
2021/04/08	0	0.00	2	17.45	17.50	-2	7,256	-0.03%
2021/04/06	0	0.00	3	17.45	17.50	-3	7,350	-0.04%
2021/03/31	0	0.00	2	17.55	17.55	-2	7,347	-0.03%
2021/03/30	1	17.45	0	0.00	17.50	1	7,255	0.01%
2021/03/29	0	0.00	1	17.45	17.50	-1	7,170	-0.01%
2021/03/24	2	17.25	0	17.30	17.25	2	7,009	0.03%
2021/03/23	4	17.15	1	17.15	17.15	3	6,991	0.04%
2021/03/22	2	17.13	0	0.00	17.20	2	7,038	0.03%
2021/03/19	0	0.00	2	17.10	17.20	-2	7,171	-0.03%
2021/03/18	1	17.35	0	0.00	17.30	1	7,064	0.01%
2021/03/17	1	17.20	0	0.00	17.20	1	7,051	0.01%
2021/03/16	1	17.40	0	0.00	17.45	1	6,952	0.01%
2021/03/15	0	0.00	0	17.45	17.40	0	7,008	0.00%
2021/03/11	0	0.00	2	17.48	17.40	-2	7,161	-0.03%
2021/03/10	2.1	17.35	0	0.00	17.40	2.1	7,116	0.03%
2021/03/09	2	17.30	1	17.35	17.35	1	7,078	0.01%
2021/03/04	12	17.08	0	0.00	17.05	12	7,311	0.16%
2021/03/03	0	0.00	1	17.30	17.25	-1	7,267	-0.01%
2021/02/25	1	17.40	2	17.30	17.40	-1	6,918	-0.01%
2021/02/17	1	16.90	2	16.95	17.05	-1	6,865	-0.01%
2021/02/04	2	16.83	0	0.00	16.75	2	6,707	0.03%
2021/02/03	2	16.80	0	0.00	16.85	2	6,828	0.03%
2021/02/01	2	16.75	0	0.00	16.70	2	6,886	0.03%
2021/01/29	4.1	16.71	0	0.00	16.55	4.1	6,858	0.06%
2021/01/28	2	16.83	1	16.80	16.80	1	6,680	0.01%
2021/01/27	1	16.95	0	0.00	16.95	1	6,552	0.02%
2021/01/26	1	17.00	0	0.00	17.00	1	6,496	0.02%
2021/01/25	1	17.05	0	0.00	17.15	1	6,446	0.02%
2021/01/22	2	17.00	0	0.00	17.00	2	6,463	0.03%
2021/01/19	2	17.63	0	0.00	17.75	2	6,117	0.03%
2021/01/13	0	0.00	1	17.90	17.95	-1	6,046	-0.02%
2021/01/08	0.3	17.75	3	17.88	17.95	-2.8	5,888	-0.05%
2021/01/06	1	17.50	16.7	17.60	17.60	-15.7	5,749	-0.27%
2021/01/04	0	0.00	0.2	17.75	17.80	-0.2	5,668	0.00%
2020/12/31	0	0.00	15	17.90	17.95	-15	5,600	-0.27%
2020/12/30	1	17.70	1.2	17.94	17.95	-0.2	5,552	0.00%
2020/12/28	3	17.45	1	17.40	17.60	2	5,390	0.04%
2020/12/21	0	0.00	12	17.20	17.40	-12	5,582	-0.21%
2020/12/18	0.1	17.25	0	0.00	17.15	0.1	5,611	0.00%
2020/12/17	0	17.25	0	0.00	17.30	0	5,610	0.00%
2020/12/15	3	17.05	0	0.00	17.00	3	5,663	0.05%
2020/12/14	0	17.30	0	0.00	17.20	0	5,507	0.00%
2020/12/10	0	0.00	2	17.15	17.25	-2	5,524	-0.04%
2020/12/09	6	17.17	0	0.00	17.10	6	5,505	0.11%
2020/12/08	14	17.41	0	0.00	17.30	14	5,368	0.26%
2020/12/01	0	17.70	0	0.00	17.75	0	5,351	0.00%
2020/11/30	6	17.68	5	17.75	17.80	1	5,383	0.02%
2020/11/27	2	17.80	0	0.00	17.80	2	5,213	0.04%
2020/11/26	0	17.80	0	0.00	17.95	0	5,180	0.00%
2020/11/20	6	17.75	0	0.00	17.80	6	5,264	0.11%
2020/11/19	1	17.75	0	0.00	17.95	1	5,271	0.02%
2020/11/18	2	18.00	0	0.00	18.05	2	5,232	0.04%
2020/11/12	5	17.85	0	0.00	17.95	5	5,284	0.09%
2020/11/11	6	18.00	0	0.00	18.05	6	5,263	0.11%
2020/11/09	8	17.79	0	0.00	17.80	8	5,031	0.16%
2020/11/06	7	17.54	31	17.60	17.65	-24	5,015	-0.48%
2020/10/30	1	17.00	0	0.00	17.05	1	5,399	0.02%
2020/10/26	0	0.00	1	17.40	17.40	-1	5,638	-0.02%
2020/10/14	0	0.00	0.1	17.50	17.45	-0.1	5,983	0.00%
2020/10/13	0	0.00	0	17.50	17.40	0	6,006	0.00%
2020/10/07	3	17.55	0	0.00	17.50	3	6,134	0.05%
2020/09/24	2	17.00	0	0.00	16.90	2	6,313	0.03%
2020/09/23	1	17.55	0	0.00	17.45	1	6,201	0.02%
2020/09/22	1	17.65	0	0.00	17.65	1	6,163	0.02%
2020/09/21	5	17.86	0	0.00	17.80	5	6,208	0.08%
2020/09/17	5	17.90	0	0.00	17.90	5	6,207	0.08%
2020/09/15	0	0.00	1	17.90	18.00	-1	6,253	-0.02%
2020/09/14	1	17.85	0	0.00	17.90	1	6,334	0.02%
2020/09/09	3	17.70	0	0.00	17.75	3	6,568	0.05%
2020/09/07	4	17.70	12	17.83	17.80	-8	6,672	-0.12%
2020/09/04	13	17.78	5	17.85	17.80	8	6,785	0.12%
2020/09/03	5	17.95	6	18.02	17.95	-1	6,774	-0.01%
2020/09/02	55	17.91	18	17.91	17.95	37	6,794	0.54%
2020/08/24	1	18.25	0	0.00	18.25	1	7,739	0.01%
2020/08/20	11	18.15	0	0.00	18.15	11	7,807	0.14%
2020/08/19	0	0.00	25	18.65	18.50	-25	7,821	-0.32%
2020/08/12	2	18.30	0.6	18.35	18.35	1.4	8,177	0.02%
2020/08/11	0	0.00	1	18.45	18.30	-1	8,158	-0.01%
2020/08/10	1	19.25	2	19.35	19.40	-1	8,074	-0.01%
2020/08/06	3	19.23	0	0.00	19.30	3	8,049	0.04%
2020/08/05	1	18.95	0	0.00	19.05	1	8,051	0.01%
2020/07/30	0	0.00	24	19.05	19.20	-24	8,042	-0.30%
2020/07/27	1	18.95	0	0.00	18.90	1	8,336	0.01%
2020/07/22	0	0.00	20	19.50	19.50	-20	8,341	-0.24%
2020/07/21	0	0.00	1	19.35	19.45	-1	8,346	-0.01%
2020/07/20	1	19.30	1	19.35	19.30	0	8,441	0.00%
2020/07/17	0	0.00	5	19.55	19.35	-5	8,466	-0.06%
2020/07/09	2	19.58	0	0.00	19.65	2	9,089	0.02%
2020/07/07	5	19.60	0	0.00	19.65	5	9,065	0.06%
2020/07/06	0	0.00	1	19.70	19.75	-1	9,041	-0.01%
2020/07/03	1	19.55	0	0.00	19.55	1	9,100	0.01%
2020/06/29	18	19.29	0	0.00	19.25	18	9,446	0.19%
2020/06/24	5	19.60	0	0.00	19.55	5	9,461	0.05%
2020/06/22	4	19.43	0	0.00	19.40	4	9,473	0.04%
2020/06/19	1.9	19.63	0	0.00	19.60	1.9	9,488	0.02%
2020/06/18	5	19.80	0	0.00	19.75	5	9,521	0.05%
2020/06/17	1	19.65	0	0.00	20.05	1	9,627	0.01%
2020/06/12	10	19.50	0	0.00	19.45	10	10,237	0.10%
2020/06/11	10	19.75	0	0.00	19.75	10	10,453	0.10%
2020/06/08	0	0.00	1	20.30	20.40	-1	11,116	-0.01%
2020/06/04	0	0.00	1	19.85	19.85	-1	11,250	-0.01%
2020/06/03	2	19.58	0	0.00	19.65	2	11,357	0.02%
2020/06/01	1	19.15	0	0.00	19.10	1	11,285	0.01%
2020/05/28	1	18.90	1	18.95	18.95	0	10,596	0.00%
2020/05/22	1	18.75	0	0.00	18.75	1	10,859	0.01%
2020/05/21	0	0.00	1	19.00	19.10	-1	10,746	-0.01%
2020/05/18	0	0.00	0.1	18.85	18.80	-0.1	10,672	0.00%
2020/05/12	1	18.90	0	0.00	18.90	1	10,600	0.01%
2020/05/08	1	18.95	0	0.00	18.90	1	10,630	0.01%
2020/04/30	1	19.75	0	0.00	19.60	1	10,474	0.01%
2020/04/29	0	0.00	2	19.70	19.60	-2	10,418	-0.02%
2020/04/22	0	0.00	2	19.10	19.10	-2	10,454	-0.02%
2020/04/21	3	19.28	0	0.00	19.20	3	10,412	0.03%
2020/04/20	1	20.10	0	0.00	20.15	1	10,270	0.01%
2020/03/24	0	0.00	50	19.70	19.25	-50	8,733	-0.57%
2020/03/20	0.1	18.75	0	0.00	18.70	0.1	8,611	0.00%
2020/03/19	1	18.40	0	0.00	18.70	1	8,286	0.01%
2020/03/18	0	0.00	2	19.35	19.50	-2	7,984	-0.03%
2020/03/17	2	19.88	0	0.00	19.45	2	7,757	0.03%
2020/03/05	0	0.00	1	23.40	23.40	-1	5,917	-0.02%
2020/03/03	0	0.00	2	23.20	23.20	-2	5,820	-0.03%
2020/02/19	0	0.00	3	23.47	23.50	-3	5,500	-0.05%
2020/02/13	0	0.00	12	23.10	23.10	-12	5,775	-0.21%
2020/02/12	0	0.00	0.2	22.85	23.00	-0.2	5,908	0.00%
2020/02/11	71	22.70	0	0.00	22.70	71	5,918	1.20%
2020/02/10	0	0.00	10	22.85	22.95	-10	5,986	-0.17%
2020/02/06	0	0.00	1	22.70	22.75	-1	6,030	-0.02%
2020/02/03	0	0.00	76	21.60	21.75	-76	6,444	-1.18%
2020/01/31	1	21.50	0	0.00	21.45	1	6,420	0.02%
2020/01/30	2	21.78	1	21.95	21.65	1	6,417	0.02%
2020/01/20	1	22.50	0	0.00	22.45	1	6,241	0.02%
2020/01/13	0	0.00	0.1	22.40	22.50	-0.1	6,694	0.00%
2020/01/08	1	22.40	0	0.00	22.25	1	6,828	0.01%
2020/01/06	1	22.55	0	0.00	22.55	1	6,877	0.01%
2019/12/27	0	0.00	2	23.00	22.90	-2	6,957	-0.03%
2019/12/23	0.6	22.85	0	0.00	23.00	0.6	7,348	0.01%
2019/12/12	0	0.00	1.2	22.58	22.60	-1.2	7,754	-0.02%
2019/11/25	0	0.00	1	23.00	23.00	-1	7,868	-0.01%
2019/11/18	0.8	22.65	0	0.00	22.80	0.8	7,945	0.01%
2019/11/05	0	0.00	10	23.05	23.35	-10	7,591	-0.13%
2019/10/31	6	23.75	12	23.88	23.75	-6	7,979	-0.08%
2019/10/28	0	0.00	0.5	22.40	22.50	-0.5	7,548	-0.01%
2019/10/25	0	0.00	0.5	22.00	22.15	-0.5	7,550	-0.01%
2019/10/24	0	0.00	4	21.95	22.00	-4	7,553	-0.05%
2019/10/23	0	0.00	1	21.95	21.90	-1	7,595	-0.01%
2019/10/22	0	0.00	2	21.88	21.90	-2	7,613	-0.03%
2019/10/21	0	0.00	2	21.80	21.80	-2	7,593	-0.03%
2019/10/18	4	21.80	0	0.00	21.80	4	7,595	0.05%
2019/10/14	0	0.00	1	21.85	21.85	-1	7,794	-0.01%
2019/10/03	1	21.65	0	0.00	21.60	1	7,940	0.01%
2019/09/25	0.9	21.60	0	0.00	21.65	0.9	7,880	0.01%
2019/09/24	0	0.00	1	21.50	21.55	-1	7,939	-0.01%
2019/09/23	0	0.00	1	21.70	21.60	-1	7,937	-0.01%
2019/09/19	0	0.00	4	21.60	21.50	-4	7,883	-0.05%
2019/09/18	0	0.00	1	21.50	21.45	-1	7,874	-0.01%
2019/09/17	0	0.00	0.6	21.30	21.40	-0.6	7,786	-0.01%
2019/09/12	0	0.00	3	21.00	21.00	-3	7,847	-0.04%
2019/09/09	1	20.35	0	0.00	20.45	1	7,947	0.01%
2019/09/05	1	20.20	0	0.00	20.20	1	8,108	0.01%
2019/08/30	5	20.15	0.1	20.05	20.20	4.9	9,756	0.05%
2019/08/12	0	0.00	1	19.95	20.05	-1	11,651	-0.01%
2019/08/05	1	21.15	0	0.00	21.15	1	11,410	0.01%
2019/07/22	0	0.00	5	22.00	21.85	-5	10,749	-0.05%
2019/07/18	0	0.00	1	21.75	21.75	-1	10,526	-0.01%
2019/07/17	0	0.00	1	21.70	21.65	-1	10,441	-0.01%
2019/07/16	1	21.55	0	0.00	21.60	1	10,338	0.01%
2019/07/12	1	21.65	0	0.00	21.50	1	10,268	0.01%
2019/07/01	0	0.00	5	21.05	20.85	-5	9,855	-0.05%
2019/06/27	0	0.00	0.9	21.00	21.10	-0.9	9,706	-0.01%
2019/06/21	1	20.80	100	21.00	20.80	-99	9,519	-1.04%
2019/06/19	0	0.00	1	20.95	21.00	-1	9,339	-0.01%
2019/06/12	0	0.00	5	20.05	20.35	-5	9,044	-0.06%
2019/06/06	2	20.25	0	0.00	20.70	2	7,781	0.03%
2019/06/03	3	20.05	0	0.00	20.00	3	7,368	0.04%
2019/05/31	0	0.00	3.2	19.95	19.95	-3.2	7,172	-0.04%
2019/05/22	0	0.00	13	19.00	19.00	-13	6,378	-0.20%
2019/05/21	0	0.00	1	19.00	19.00	-1	6,384	-0.02%
2019/05/20	0	0.00	1	18.75	19.00	-1	6,236	-0.02%
2019/05/15	0	0.00	1.2	18.05	18.05	-1.2	5,782	-0.02%
2019/05/10	1	18.10	0	0.00	18.10	1	5,844	0.02%
2019/04/30	100	18.45	0	0.00	18.50	100	5,552	1.80%
2019/04/25	0	0.00	2	18.35	18.35	-2	5,447	-0.04%
2019/04/17	0	0.00	20	18.20	18.35	-20	5,590	-0.36%
2019/04/12	0	0.00	5.6	18.25	18.25	-5.6	5,680	-0.10%
2019/04/11	1	18.35	0	0.00	18.40	1	5,706	0.02%
2019/03/25	0	0.00	10	18.20	18.25	-10	5,818	-0.17%
2019/03/19	0	0.00	2	18.35	18.35	-2	5,609	-0.04%
2019/03/12	0	0.00	10	18.10	18.20	-10	5,454	-0.18%
2019/03/11	10	18.00	5	18.10	18.00	5	5,489	0.09%
2019/03/08	5	18.10	0	0.00	18.10	5	5,446	0.09%
2019/02/22	0.1	18.20	5	18.30	18.30	-4.9	5,245	-0.09%
2019/02/20	20	18.15	0.1	18.10	18.20	19.9	5,155	0.39%
2019/02/19	0	0.00	2	18.10	18.05	-2	5,062	-0.04%
2019/02/14	0	0.00	6.3	17.95	17.90	-6.3	4,920	-0.13%
2019/01/22	0	0.00	1	17.80	17.80	-1	4,611	-0.02%
2019/01/21	0	0.00	1	17.90	17.85	-1	4,620	-0.02%
2019/01/08	0	0.00	3.2	17.64	17.50	-3.2	4,726	-0.07%
2019/01/07	1	17.75	0	0.00	17.75	1	4,830	0.02%
2018/12/26	0	0.00	0.1	17.15	17.10	-0.1	5,402	0.00%
2018/12/17	1	17.60	0	0.00	17.65	1	5,685	0.02%
2018/11/26	0	0.00	0.1	17.80	17.90	-0.1	7,022	0.00%
2018/11/21	10	17.85	0	0.00	17.80	10	7,461	0.13%
2018/11/16	0.4	17.95	0	0.00	17.95	0.4	7,656	0.01%
2018/11/06	5	17.70	0	0.00	17.70	5	8,185	0.06%
2018/10/15	0	0.00	0	17.60	17.40	0	8,449	0.00%
2018/10/09	0.6	18.40	0	0.00	18.45	0.6	8,033	0.01%
2018/10/03	0	0.00	1	18.60	18.70	-1	7,779	-0.01%
2018/09/28	0	0.00	3.9	18.76	18.90	-3.9	7,705	-0.05%
2018/09/27	1	18.85	0	0.00	18.85	1	7,614	0.01%
2018/09/21	0	0.00	3	18.55	18.70	-3	7,496	-0.04%
2018/09/13	0	0.00	111	18.20	18.25	-111	7,718	-1.44%	大賣/鉅額交易
2018/09/12	0	0.00	70	18.00	18.10	-70	7,714	-0.91%
2018/09/11	1	17.90	0	0.00	18.00	1	7,790	0.01%
2018/09/03	3.4	19.12	3	19.10	19.20	0.4	7,577	0.01%
2018/08/29	0	0.00	1	18.90	18.95	-1	6,910	-0.01%
2018/08/27	0	0.00	1	18.60	18.70	-1	6,854	-0.01%
2018/08/14	0	0.00	1	18.15	18.15	-1	7,611	-0.01%
2018/08/06	3	18.00	0	0.00	18.05	3	7,735	0.04%
2018/08/03	0	0.00	1	18.00	18.05	-1	7,841	-0.01%
2018/08/01	0	0.00	2	18.10	18.05	-2	7,786	-0.03%
2018/07/20	15	17.65	0	0.00	17.70	15	7,748	0.19%
2018/06/22	1	17.30	0	0.00	17.70	1	7,220	0.01%
2018/06/07	0	0.00	10	18.00	18.10	-10	6,948	-0.14%
2018/05/31	0	0.00	4	17.70	17.55	-4	6,526	-0.06%
2018/05/30	0	0.00	5	17.65	17.60	-5	5,961	-0.08%
2018/05/24	0	0.00	5	17.70	17.75	-5	5,691	-0.09%
2018/05/18	0	0.00	3	17.40	17.40	-3	5,580	-0.05%
2018/05/15	0	0.00	6	17.29	17.35	-6	5,706	-0.11%
2018/05/14	2	17.18	0	0.00	17.20	2	5,874	0.03%
2018/05/07	1	17.00	0	0.00	16.95	1	6,163	0.02%
2018/04/27	0	0.00	0.2	17.00	17.10	-0.2	6,379	0.00%
2018/04/20	0	0.00	12	17.05	17.10	-12	6,707	-0.18%
2018/04/19	0	0.00	5	17.05	17.10	-5	6,748	-0.07%
2018/04/17	0.2	17.00	0	0.00	17.00	0.2	6,818	0.00%
2018/03/21	0	0.00	1	17.00	17.10	-1	6,886	-0.01%
2018/03/12	0	0.00	0	16.80	16.90	0	6,648	0.00%
2018/03/02	0	0.00	1	16.70	16.70	-1	6,995	-0.01%
2018/02/22	0	0.00	0.7	16.70	16.70	-0.7	7,100	-0.01%
2018/02/12	2	16.50	0	0.00	16.45	2	7,071	0.03%
2018/02/06	2	16.40	0	0.00	16.40	2	6,769	0.03%
2018/02/02	0	0.00	1.2	17.11	17.25	-1.2	6,326	-0.02%
2018/02/01	0	0.00	1.2	17.14	17.10	-1.2	6,273	-0.02%
2018/01/25	0	0.00	11	17.30	17.30	-11	5,998	-0.18%
2018/01/22	0	0.00	1	17.20	17.15	-1	5,655	-0.02%
2018/01/19	0	0.00	10	17.20	17.30	-10	5,585	-0.18%
2018/01/18	0	0.00	1	17.35	17.20	-1	5,542	-0.02%
2018/01/16	0	0.00	30	17.25	17.30	-30	5,343	-0.56%
2018/01/12	30	17.05	0	0.00	17.05	30	5,237	0.57%
2018/01/10	0	0.00	1.1	17.00	17.05	-1.1	5,202	-0.02%
2018/01/09	5	16.95	0	0.00	17.00	5	5,143	0.10%
2018/01/08	0	0.00	31	16.95	17.00	-31	5,109	-0.61%
2018/01/04	1	16.60	0	0.00	16.65	1	4,836	0.02%