遠東銀 (2845)-元大-鑫永和券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
6,864張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	10	15.65	15.75	-10	8,625	-0.12%
2024/05/22	5	15.75	0	0.00	15.85	5	8,580	0.06%
2024/05/20	0	0.00	2	15.85	15.90	-2	8,472	-0.02%
2024/05/16	0	0.00	3	15.65	15.75	-3	8,292	-0.04%
2024/05/14	1	15.60	0.1	15.65	15.50	0.9	8,114	0.01%
2024/05/13	0	0.00	1	15.65	15.65	-1	8,056	-0.01%
2024/05/09	10	15.50	0	0.00	15.40	10	7,878	0.13%
2024/05/06	2	15.75	0	0.00	15.75	2	7,698	0.03%
2024/05/02	0	0.00	1	15.45	15.45	-1	7,558	-0.01%
2024/04/30	4.2	15.40	0	0.00	15.35	4.2	7,489	0.06%
2024/04/29	0	0.00	3	15.25	15.35	-3	7,405	-0.04%
2024/04/25	0	0.00	1	14.75	14.70	-1	7,084	-0.01%
2024/04/23	0	0.00	1	14.70	14.85	-1	6,988	-0.01%
2024/04/19	2	14.25	3	14.18	14.50	-1	6,755	-0.01%
2024/04/16	0.1	14.25	0	0.00	14.25	0.1	6,511	0.00%
2024/04/15	0	14.50	0	0.00	14.45	0	6,414	0.00%
2024/04/12	0.2	14.35	0	0.00	14.45	0.2	6,369	0.00%
2024/04/10	0	0.00	1	14.50	14.55	-1	6,261	-0.02%
2024/04/01	3	14.40	0	0.00	14.40	3	6,074	0.05%
2024/03/27	2	14.35	1	14.35	14.30	1	6,011	0.02%
2024/03/22	0	0.00	1	14.20	14.20	-1	6,086	-0.02%
2024/03/20	1	14.05	0	0.00	14.05	1	6,073	0.02%
2024/03/15	1	14.45	0	0.00	14.35	1	5,846	0.02%
2024/03/13	0	0.00	4	14.35	14.50	-4	5,368	-0.07%
2024/03/12	4	14.15	0	0.00	14.20	4	5,227	0.08%
2024/03/11	1	14.00	0	0.00	14.05	1	5,222	0.02%
2024/03/08	1	13.95	2	13.95	13.95	-1	5,115	-0.02%
2024/03/07	5.3	13.84	2	13.85	14.00	3.3	4,913	0.07%
2024/03/06	2	13.75	0	0.00	13.90	2	4,608	0.04%
2024/02/26	0	0.00	16	12.30	12.25	-16	3,275	-0.49%
2024/02/15	0	0.00	10	12.15	12.20	-10	3,546	-0.28%
2024/02/05	10	12.13	0	0.00	12.10	10	3,502	0.29%
2024/02/02	2	12.15	6	12.25	12.25	-4	3,483	-0.11%
2024/02/01	4	12.20	0	0.00	12.20	4	3,501	0.11%
2024/01/25	0	0.00	0	12.10	12.10	0	3,510	0.00%
2024/01/19	0	0.00	7.1	12.05	12.05	-7.1	3,547	-0.20%
2024/01/04	0.8	12.50	0	0.00	12.55	0.8	3,534	0.02%
2023/12/22	0.1	12.65	0	0.00	12.65	0.1	3,651	0.00%
2023/12/21	1	12.70	0	0.00	12.70	1	3,636	0.03%
2023/12/19	0	0.00	8	12.55	12.55	-8	3,517	-0.23%
2023/12/18	0.1	12.55	2.4	12.60	12.65	-2.3	3,496	-0.07%
2023/12/13	0.7	12.45	0	0.00	12.40	0.7	3,338	0.02%
2023/12/06	1.1	12.30	0	0.00	12.30	1.1	3,336	0.03%
2023/12/05	1	12.00	0	0.00	12.00	1	3,212	0.03%
2023/12/01	0	0.00	0.2	12.00	12.05	-0.2	3,228	-0.01%
2023/11/24	0.3	11.95	0	0.00	11.95	0.3	3,016	0.01%
2023/11/21	0	0.00	0.2	12.00	12.05	-0.2	2,988	-0.01%
2023/11/01	1	11.55	0	0.00	11.65	1	3,014	0.03%
2023/10/20	2	11.50	0	0.00	11.60	2	3,605	0.06%
2023/09/22	1	11.55	0	0.00	11.50	1	4,477	0.02%
2023/09/12	0	0.00	1	11.80	11.80	-1	5,751	-0.02%
2023/08/30	0	0.00	0.4	11.65	11.65	-0.4	6,141	-0.01%
2023/08/23	0	0.00	1	11.55	11.55	-1	6,233	-0.02%
2023/08/14	2	11.50	0	0.00	11.50	2	6,250	0.03%
2023/08/09	3	11.65	3.3	11.61	11.65	-0.3	6,289	0.00%
2023/07/27	2	11.75	0	0.00	11.75	2	6,101	0.03%
2023/07/26	2	11.75	0	0.00	11.75	2	5,995	0.03%
2023/07/21	0	0.00	5.2	11.65	11.65	-5.2	5,795	-0.09%
2023/07/18	0	0.00	1	11.55	11.55	-1	5,603	-0.02%
2023/07/17	0	0.00	2.6	11.60	11.65	-2.6	5,572	-0.05%
2023/06/29	0	0.00	2.3	11.85	11.95	-2.3	4,955	-0.05%
2023/06/28	0	0.00	1.1	11.85	11.90	-1.1	4,905	-0.02%
2023/06/26	0	0.00	10	11.85	11.95	-10	4,728	-0.21%
2023/06/20	10	11.65	0	0.00	11.80	10	4,484	0.22%
2023/06/19	0	0.00	0.2	11.70	11.75	-0.2	4,307	-0.01%
2023/06/16	0	0.00	19	11.66	11.50	-19	4,105	-0.46%
2023/06/15	0.2	11.60	2	11.65	11.70	-1.8	3,986	-0.05%
2023/06/14	5	11.55	2	11.65	11.65	3	4,072	0.07%
2023/06/13	0	0.00	11	11.45	11.45	-11	4,059	-0.27%
2023/06/07	2	11.35	31	11.40	11.35	-29	4,263	-0.68%
2023/06/06	1	11.35	0	0.00	11.35	1	4,305	0.02%
2023/05/26	0.2	11.25	0	0.00	11.30	0.2	4,974	0.00%
2023/05/19	0	0.00	5	11.35	11.40	-5	5,098	-0.10%
2023/05/17	0	0.00	2	11.25	11.35	-2	4,994	-0.04%
2023/05/16	0	0.00	0	11.20	11.20	0	4,880	0.00%
2023/05/15	2	11.10	1	11.15	11.20	1	4,862	0.02%
2023/05/11	1	11.25	1	11.20	11.20	0	4,974	0.00%
2023/05/10	0	0.00	3	11.25	11.25	-3	4,971	-0.06%
2023/05/02	1	11.20	0	0.00	11.20	1	5,216	0.02%
2023/04/19	0.2	11.20	0	0.00	11.15	0.2	5,562	0.00%
2023/04/12	1	11.30	0	0.00	11.30	1	5,352	0.02%
2023/04/11	1	11.25	0	0.00	11.30	1	5,376	0.02%
2023/03/31	0	0.00	9	11.10	11.10	-9	5,302	-0.17%
2023/03/29	1	11.10	0	0.00	11.05	1	5,346	0.02%
2023/03/16	1	10.90	0	0.00	10.90	1	5,028	0.02%
2023/03/13	0.4	11.20	0	0.00	11.20	0.4	4,810	0.01%
2023/03/07	0	0.00	11	11.40	11.40	-11	4,714	-0.23%
2023/03/03	51.3	11.31	70	11.30	11.35	-18.7	4,602	-0.41%
2023/03/02	0.2	11.75	0.1	11.80	11.80	0.1	4,096	0.00%
2023/02/22	1	11.70	0	0.00	11.75	1	3,962	0.03%
2023/02/20	2	11.80	2	11.80	11.85	0	3,893	0.00%
2023/02/14	1	11.80	0	0.00	11.75	1	4,125	0.02%
2023/02/10	2	11.75	2	11.75	11.70	0	4,147	0.00%
2023/02/09	22	11.75	0	0.00	11.70	22	4,128	0.53%
2023/02/02	20	11.75	0	0.00	11.75	20	4,008	0.50%
2023/02/01	30	11.75	0	0.00	11.70	30	3,990	0.75%
2023/01/30	1	11.65	0	0.00	11.55	1	3,939	0.03%
2023/01/09	0	0.00	3.6	11.40	11.40	-3.6	4,479	-0.08%
2023/01/03	0.1	11.00	0	0.00	11.05	0.1	5,352	0.00%
2022/12/29	0.1	11.00	0	0.00	11.00	0.1	5,507	0.00%
2022/12/27	2	11.15	0	0.00	11.15	2	5,668	0.04%
2022/12/19	0	0.00	1	11.10	11.10	-1	6,478	-0.02%
2022/12/16	0.1	11.10	0	0.00	11.15	0.1	6,572	0.00%
2022/12/14	1.8	11.23	0	0.00	11.25	1.8	6,740	0.03%
2022/12/12	0	0.00	10	11.10	11.15	-10	6,797	-0.15%
2022/12/09	0	0.00	1	10.95	10.95	-1	6,821	-0.01%
2022/12/08	0	0.00	0.6	10.95	10.85	-0.6	6,851	-0.01%
2022/12/05	1	11.05	1.1	11.05	10.95	-0.1	6,977	0.00%
2022/11/30	0	0.00	18	11.10	10.95	-18	7,409	-0.24%
2022/11/28	0	0.00	20	10.90	11.00	-20	7,829	-0.26%
2022/11/17	0	0.00	2	10.75	10.75	-2	8,691	-0.02%
2022/11/15	0.1	10.90	0	0.00	10.90	0.1	8,761	0.00%
2022/11/11	0	0.00	5	10.90	10.85	-5	8,757	-0.06%
2022/11/10	0.2	10.68	0	0.00	10.60	0.2	8,686	0.00%
2022/11/03	1	10.45	0	0.00	10.45	1	8,987	0.01%
2022/10/24	0	0.00	1	10.50	10.40	-1	9,236	-0.01%
2022/10/21	0	0.00	2	10.38	10.35	-2	9,229	-0.02%
2022/10/20	2.5	10.22	0	0.00	10.30	2.5	9,139	0.03%
2022/10/19	0	0.00	3	10.27	10.20	-3	9,042	-0.03%
2022/10/18	0.1	10.25	0	0.00	10.20	0.1	8,901	0.00%
2022/10/17	4.5	10.35	0	0.00	10.35	4.5	8,736	0.05%
2022/10/11	1	10.70	0	0.00	10.70	1	8,215	0.01%
2022/10/06	2	10.95	5	10.95	10.95	-3	7,668	-0.04%
2022/10/05	1	10.85	5	10.90	10.85	-4	7,676	-0.05%
2022/10/03	1	10.95	0	0.00	10.90	1	7,646	0.01%
2022/09/28	0.1	11.20	0	0.00	11.05	0.1	7,313	0.00%
2022/09/27	0	0.00	1	11.15	11.05	-1	7,115	-0.01%
2022/09/26	3	11.23	0	0.00	11.15	3	7,031	0.04%
2022/09/23	0	0.00	10	11.30	11.35	-10	6,991	-0.14%
2022/09/22	2	11.20	20	11.20	11.30	-18	6,952	-0.26%
2022/09/21	0	0.00	15	11.20	11.25	-15	6,874	-0.22%
2022/09/20	1	11.30	0	0.00	11.25	1	6,813	0.01%
2022/09/19	0	0.00	2	11.35	11.35	-2	6,789	-0.03%
2022/09/16	2	11.35	0	0.00	11.35	2	6,847	0.03%
2022/09/14	2	11.30	0	0.00	11.30	2	6,829	0.03%
2022/09/13	10	11.40	0	0.00	11.45	10	6,832	0.15%
2022/09/07	1	11.35	3	11.15	11.15	-2	6,848	-0.03%
2022/09/06	5.2	11.55	0	0.00	11.55	5.2	6,685	0.08%
2022/09/05	5	12.20	0	0.00	12.30	5	6,455	0.08%
2022/09/01	1	12.25	2	12.18	12.15	-1	5,955	-0.02%
2022/08/29	0	0.00	0.4	11.90	11.90	-0.4	5,280	-0.01%
2022/08/22	1	11.90	1	11.85	11.90	0	4,913	0.00%
2022/08/19	0	0.00	1	11.90	11.95	-1	4,922	-0.02%
2022/08/17	1	11.80	0	0.00	11.80	1	4,851	0.02%
2022/08/16	0	0.00	1	11.75	11.75	-1	4,792	-0.02%
2022/08/15	2	11.80	8	11.76	11.80	-6	4,773	-0.13%
2022/08/10	0	0.00	2	11.70	11.70	-2	4,554	-0.04%
2022/08/09	0	0.00	1	11.55	11.70	-1	4,508	-0.02%
2022/08/08	2	11.33	0	0.00	11.35	2	4,357	0.05%
2022/08/04	0	0.00	3	11.20	11.25	-3	4,442	-0.07%
2022/07/29	2	11.40	0	0.00	11.30	2	4,558	0.04%
2022/07/28	0	0.00	1	11.35	11.40	-1	4,621	-0.02%
2022/07/27	1	11.20	0	0.00	11.25	1	4,595	0.02%
2022/07/15	1	10.85	0	0.00	10.85	1	4,707	0.02%
2022/07/12	1	10.85	0	0.00	10.85	1	4,871	0.02%
2022/07/08	1	11.15	0	0.00	11.10	1	4,917	0.02%
2022/06/30	1	11.30	0	0.00	11.25	1	5,730	0.02%
2022/06/27	3	11.52	0	0.00	11.50	3	5,928	0.05%
2022/06/22	0	0.00	1	11.40	11.45	-1	6,069	-0.02%
2022/06/20	2	11.23	0	0.00	11.20	2	6,437	0.03%
2022/06/16	2	11.50	0	0.00	11.50	2	6,553	0.03%
2022/06/15	1	11.45	0	0.00	11.45	1	6,658	0.02%
2022/06/13	5	11.40	0.2	11.50	11.45	4.8	6,712	0.07%
2022/06/09	1	11.50	0	0.00	11.50	1	6,701	0.01%
2022/06/06	5	11.55	0	0.00	11.65	5	6,863	0.07%
2022/05/31	1	11.60	0	0.00	11.60	1	7,150	0.01%
2022/05/24	5	11.50	0	0.00	11.50	5	7,268	0.07%
2022/05/20	2	11.50	0	0.00	11.55	2	7,410	0.03%
2022/05/09	2	11.38	0	0.00	11.40	2	7,347	0.03%
2022/05/06	1	11.70	0	0.00	11.75	1	7,322	0.01%
2022/05/04	0	0.00	5	11.90	11.95	-5	7,293	-0.07%
2022/05/03	0	0.00	2	11.90	11.95	-2	7,335	-0.03%
2022/04/29	2	12.05	0	0.00	12.00	2	7,341	0.03%
2022/04/28	2	11.90	0	0.00	11.90	2	7,375	0.03%
2022/04/25	1	12.00	0	0.00	12.05	1	7,316	0.01%
2022/04/18	2	11.95	0	0.00	12.05	2	7,983	0.03%
2022/04/15	1	12.40	0	0.00	12.30	1	7,910	0.01%
2022/04/14	0	0.00	0.2	12.40	12.40	-0.2	7,929	0.00%
2022/04/12	1	12.65	0	0.00	12.60	1	7,714	0.01%
2022/04/11	2	12.95	0	0.00	12.90	2	7,554	0.03%
2022/04/08	0	0.00	8	12.74	12.85	-8	7,351	-0.11%
2022/04/07	14	12.80	5	12.64	12.60	9	7,229	0.12%
2022/04/06	2	12.65	1	12.70	12.75	1	6,986	0.01%
2022/03/31	1.5	12.12	0	0.00	12.20	1.5	6,711	0.02%
2022/03/30	0	0.00	2.3	12.02	12.05	-2.3	6,595	-0.03%
2022/03/25	1	11.80	3	11.87	11.85	-2	6,422	-0.03%
2022/03/24	1	12.05	0	0.00	12.05	1	6,188	0.02%
2022/03/23	0	0.00	0.3	11.96	12.05	-0.3	6,111	0.00%
2022/03/14	20	11.20	0	0.00	11.20	20	5,152	0.39%
2022/03/07	0.7	11.04	0	0.00	11.00	0.7	4,976	0.01%
2022/03/01	0	0.00	1	11.20	11.30	-1	4,953	-0.02%
2022/02/22	2	11.30	0	0.00	11.30	2	4,888	0.04%
2022/02/16	1	11.40	0	0.00	11.45	1	4,823	0.02%
2022/02/07	1	11.25	0	0.00	11.20	1	4,471	0.02%
2022/01/26	3	10.97	0	0.00	10.95	3	4,367	0.07%
2022/01/24	0	0.00	8	10.96	11.00	-8	4,276	-0.19%
2022/01/20	2	11.15	0	0.00	11.20	2	4,167	0.05%
2022/01/18	0	0.00	1	11.25	11.20	-1	4,116	-0.02%
2022/01/14	2	11.40	2	11.28	11.25	0	4,037	0.00%
2022/01/13	1	11.35	1	11.20	11.45	0	4,018	0.00%
2022/01/11	2.5	11.05	0	0.00	11.05	2.5	3,550	0.07%
2022/01/04	0.1	10.80	0	0.00	10.80	0.1	3,258	0.00%
2021/12/30	0.5	10.80	0	0.00	10.75	0.5	3,235	0.01%
2021/12/29	1	10.80	5	10.80	10.85	-4	3,244	-0.12%
2021/12/23	5	10.70	0	0.00	10.70	5	3,192	0.16%
2021/12/17	4	10.53	0	0.00	10.50	4	3,190	0.13%
2021/12/14	5	10.55	0	0.00	10.50	5	3,801	0.13%
2021/12/08	0	0.00	0	10.55	10.60	0	4,349	0.00%
2021/12/03	1	10.50	0	0.00	10.55	1	4,442	0.02%
2021/12/02	0	0.00	10.3	10.45	10.45	-10.3	4,479	-0.23%
2021/12/01	2	10.45	0	0.00	10.50	2	4,474	0.04%
2021/11/29	4	10.48	0	0.00	10.50	4	4,433	0.09%
2021/11/25	0	0.00	20	10.60	10.60	-20	4,550	-0.44%
2021/11/18	0	0.00	26.2	10.80	10.85	-26.2	4,435	-0.59%
2021/11/17	1	10.60	5	10.65	10.75	-4	4,351	-0.09%
2021/11/16	1.2	10.60	0	0.00	10.60	1.2	4,277	0.03%
2021/11/15	0	0.00	6.6	10.60	10.60	-6.6	4,291	-0.15%
2021/11/11	0	0.00	3	10.50	10.50	-3	4,287	-0.07%
2021/11/10	2	10.50	0	0.00	10.55	2	4,330	0.05%
2021/10/29	0	0.00	10	10.45	10.45	-10	4,432	-0.23%
2021/10/22	0.5	10.50	0	0.00	10.50	0.5	4,499	0.01%
2021/10/21	0	0.00	6	10.50	10.55	-6	4,475	-0.13%
2021/10/19	2	10.45	0	0.00	10.45	2	4,394	0.05%
2021/10/13	2	10.40	0	0.00	10.40	2	4,533	0.04%
2021/10/12	1	10.40	0.5	10.45	10.45	0.5	4,558	0.01%
2021/10/08	0	0.00	1	10.45	10.50	-1	4,519	-0.02%
2021/10/07	5	10.45	0	0.00	10.45	5	4,538	0.11%
2021/10/01	1	10.40	0	0.00	10.35	1	4,576	0.02%
2021/09/29	10	10.50	0	0.00	10.40	10	4,526	0.22%
2021/09/23	4	10.45	0	0.00	10.45	4	4,451	0.09%
2021/09/22	4	10.35	0	0.00	10.35	4	4,448	0.09%
2021/09/17	34	10.56	10	10.65	10.50	24	4,319	0.56%
2021/09/16	0	0.00	5	11.05	11.10	-5	3,865	-0.13%
2021/09/13	0	0.00	1	11.10	11.10	-1	3,454	-0.03%
2021/09/10	0	0.00	7.1	11.01	11.00	-7.1	3,387	-0.21%
2021/08/31	6	10.95	5	11.00	11.00	1	3,103	0.03%
2021/08/30	0	0.00	10	10.85	10.95	-10	3,057	-0.33%
2021/08/27	10	10.70	10	10.80	10.85	0	2,979	0.00%
2021/08/25	3	10.70	10	10.75	10.75	-7	2,923	-0.24%
2021/08/20	11	10.65	0	0.00	10.65	11	2,975	0.37%
2021/08/17	1	10.65	0	0.00	10.65	1	3,004	0.03%
2021/08/13	1	10.70	0	0.00	10.70	1	2,989	0.03%
2021/08/05	30	10.75	1	10.75	10.75	29	3,403	0.85%
2021/08/04	3	10.75	1	10.80	10.80	2	3,777	0.05%
2021/08/03	0	0.00	1	10.75	10.75	-1	3,904	-0.03%
2021/07/29	20	10.70	0	0.00	10.80	20	4,248	0.47%
2021/07/27	6	10.75	0	0.00	10.75	6	4,333	0.14%
2021/07/26	0	0.00	37	10.80	10.75	-37	4,460	-0.83%
2021/07/23	1	10.80	0	0.00	10.80	1	4,524	0.02%
2021/07/20	1	10.65	20	10.65	10.65	-19	4,616	-0.41%
2021/07/19	0	0.00	42	10.70	10.70	-42	4,621	-0.91%
2021/07/16	3	10.75	0	0.00	10.70	3	4,719	0.06%
2021/07/14	0	0.00	40	10.63	10.60	-40	4,788	-0.84%
2021/07/09	1	10.60	40.1	10.60	10.60	-39.1	5,130	-0.76%
2021/06/30	1	10.60	0	0.00	10.60	1	5,480	0.02%
2021/06/28	10	10.55	0	0.00	10.60	10	5,503	0.18%
2021/06/24	1	10.55	0	0.00	10.55	1	5,636	0.02%
2021/06/22	0	0.00	0.1	10.50	10.50	-0.1	5,653	0.00%
2021/06/03	5	10.65	0	0.00	10.65	5	5,909	0.08%
2021/06/02	5	10.60	0	0.00	10.65	5	5,933	0.08%
2021/05/27	30	10.40	6	10.40	10.40	24	5,878	0.41%
2021/05/26	2	10.45	0	0.00	10.45	2	5,850	0.03%
2021/05/24	3	10.38	0	0.00	10.40	3	5,879	0.05%
2021/05/19	0	0.00	20	10.45	10.40	-20	5,813	-0.34%
2021/05/18	4	10.30	4	10.45	10.45	0	5,756	0.00%
2021/05/17	0	0.00	4	10.40	10.30	-4	5,726	-0.07%
2021/05/13	20	10.55	10	10.50	10.50	10	5,485	0.18%
2021/05/12	7	10.47	27.6	10.63	10.50	-20.6	5,344	-0.39%
2021/05/11	1	10.85	2	10.95	10.95	-1	4,970	-0.02%
2021/04/29	9	11.15	0.2	11.10	11.15	8.8	4,323	0.20%
2021/04/28	0	0.00	3	11.05	11.15	-3	4,273	-0.07%
2021/04/27	0	0.00	1	11.05	11.10	-1	4,294	-0.02%
2021/04/26	0	0.00	1	11.05	11.05	-1	4,237	-0.02%
2021/04/23	0	0.00	1	10.95	10.95	-1	4,106	-0.02%
2021/04/21	0	0.00	9	10.95	10.95	-9	3,993	-0.23%
2021/04/16	3	10.75	0	0.00	10.80	3	3,654	0.08%
2021/04/13	1	10.70	0.3	10.70	10.70	0.7	3,586	0.02%
2021/04/12	0	0.00	0.1	10.65	10.65	-0.1	3,512	0.00%
2021/04/08	2	10.60	0	0.00	10.65	2	3,398	0.06%
2021/04/07	0.1	10.70	0	0.00	10.65	0.1	3,439	0.00%
2021/03/31	0	0.00	1	10.70	10.70	-1	3,363	-0.03%
2021/03/29	2	10.70	0	0.00	10.75	2	3,300	0.06%
2021/03/26	0	0.00	1	10.75	10.85	-1	3,213	-0.03%
2021/03/24	10	10.65	0	0.00	10.70	10	3,194	0.31%
2021/03/22	4	10.63	2	10.60	10.65	2	3,210	0.06%
2021/03/19	2	10.50	0	0.00	10.50	2	3,151	0.06%
2021/03/16	5	10.80	0	0.00	10.85	5	2,991	0.17%
2021/03/15	3	10.80	0	0.00	10.80	3	2,942	0.10%
2021/03/11	0	0.00	10	10.75	10.75	-10	2,992	-0.33%
2021/03/10	0	0.00	0.2	10.75	10.75	-0.2	2,990	-0.01%
2021/03/09	0	0.00	1	10.80	10.80	-1	2,982	-0.03%
2021/03/08	0.9	10.65	0	0.00	10.60	0.9	2,921	0.03%
2021/02/25	10	10.75	0	0.00	10.75	10	2,880	0.35%
2021/02/24	10	10.60	47.6	10.65	10.65	-37.6	2,863	-1.31%
2021/02/23	2	10.50	1	10.60	10.60	1	2,836	0.04%
2021/02/19	0	0.00	1	10.45	10.45	-1	2,789	-0.04%
2021/02/18	1	10.45	0	0.00	10.50	1	2,813	0.04%
2021/02/17	2	10.40	15	10.45	10.45	-13	2,812	-0.46%
2021/02/05	1	10.30	0	0.00	10.35	1	2,750	0.04%
2021/01/29	1	10.25	0	0.00	10.25	1	2,842	0.04%
2021/01/28	2	10.25	0	0.00	10.25	2	2,815	0.07%
2021/01/26	3	10.30	0	0.00	10.30	3	2,753	0.11%
2021/01/21	0	0.00	3	10.35	10.35	-3	2,743	-0.11%
2021/01/20	1	10.35	0	0.00	10.35	1	2,732	0.04%
2021/01/19	0	0.00	0.1	10.55	10.60	-0.1	2,641	0.00%
2021/01/18	1	10.55	0.2	10.55	10.55	0.8	2,636	0.03%
2021/01/15	0	0.00	6	10.63	10.55	-6	2,632	-0.23%
2021/01/11	0	0.00	0.3	10.80	10.80	-0.3	2,616	-0.01%
2021/01/07	0	0.00	2	10.75	10.75	-2	2,530	-0.08%
2021/01/06	0	0.00	1	10.80	10.75	-1	2,543	-0.04%
2021/01/05	0	0.00	0.2	10.85	10.75	-0.2	2,509	-0.01%
2021/01/04	0.4	10.80	1	10.80	10.80	-0.6	2,519	-0.02%
2020/12/31	1	10.80	2	10.80	10.85	-1	2,495	-0.04%
2020/12/25	1	10.75	0	0.00	10.70	1	2,378	0.04%
2020/12/24	2	10.70	0	0.00	10.70	2	2,373	0.08%
2020/12/17	10	10.60	1	10.60	10.65	9	2,465	0.37%
2020/12/16	0	0.00	1	10.60	10.70	-1	2,497	-0.04%
2020/12/11	0	0.00	0.2	10.60	10.70	-0.2	2,559	-0.01%
2020/12/04	0	0.00	6	10.71	10.80	-6	2,460	-0.24%
2020/12/03	1	10.65	0	0.00	10.65	1	2,457	0.04%
2020/12/01	0	0.00	2	10.70	10.70	-2	2,509	-0.08%
2020/11/30	0.3	10.70	8	10.75	10.70	-7.7	2,567	-0.30%
2020/11/27	0	0.00	6	10.78	10.85	-6	2,662	-0.23%
2020/11/24	1.7	10.84	0	0.00	10.85	1.7	3,201	0.05%
2020/11/23	0.2	10.80	6	10.88	10.90	-5.8	3,281	-0.18%
2020/11/20	0	0.00	4	10.85	10.85	-4	3,380	-0.12%
2020/11/18	0	0.00	2	10.80	10.80	-2	3,506	-0.06%
2020/11/12	1	10.60	0	0.00	10.60	1	3,739	0.03%
2020/11/11	0.9	10.70	20	10.70	10.70	-19.1	3,747	-0.51%
2020/11/10	0	0.00	2	10.53	10.50	-2	3,697	-0.05%
2020/11/09	0	0.00	101	10.45	10.45	-101	3,681	-2.74%	大賣/鉅額交易
2020/11/05	0	0.00	1	10.35	10.40	-1	3,700	-0.03%
2020/11/04	1	10.35	0	0.00	10.40	1	3,711	0.03%
2020/11/03	0	0.00	12	10.35	10.40	-12	3,771	-0.32%
2020/10/23	0	0.00	2	10.50	10.50	-2	3,878	-0.05%
2020/10/15	0	0.00	1	10.30	10.25	-1	3,946	-0.03%
2020/10/14	2	10.25	0	0.00	10.25	2	3,948	0.05%
2020/10/06	4	10.31	0.7	10.35	10.30	3.4	4,004	0.08%
2020/10/05	1	10.30	3	10.20	10.30	-2	4,030	-0.05%
2020/09/29	0.5	10.35	2	10.30	10.25	-1.5	4,061	-0.04%
2020/09/24	10	10.10	4	10.15	10.05	6	4,118	0.15%
2020/09/22	0	0.00	1	10.30	10.25	-1	4,010	-0.02%
2020/09/21	1	10.30	0	0.00	10.35	1	4,003	0.02%
2020/09/16	0	0.00	5	10.40	10.40	-5	3,869	-0.13%
2020/09/15	0	0.00	25	10.40	10.40	-25	3,872	-0.65%
2020/09/11	0	0.00	10	10.35	10.35	-10	3,937	-0.25%
2020/09/10	0	0.00	30	10.35	10.35	-30	3,947	-0.76%
2020/09/09	1	10.30	0	0.00	10.25	1	3,951	0.03%
2020/09/07	1	10.35	20	10.31	10.35	-19	3,982	-0.48%
2020/09/03	0	0.00	5	10.30	10.35	-5	3,990	-0.13%
2020/09/02	0	0.00	10	10.40	10.45	-10	3,936	-0.25%
2020/09/01	8	10.53	2	10.50	10.55	6	3,853	0.16%
2020/08/31	15	11.25	0	0.00	11.20	15	3,591	0.42%
2020/08/28	10	11.22	0	0.00	11.25	10	3,446	0.29%
2020/08/27	5	11.25	0	0.00	11.25	5	3,397	0.15%
2020/08/26	15	11.27	0	0.00	11.25	15	3,333	0.45%
2020/08/25	20	11.30	0	0.00	11.30	20	3,245	0.62%
2020/08/20	1	11.15	0	0.00	11.15	1	3,154	0.03%
2020/08/19	0	0.00	4	11.30	11.35	-4	3,039	-0.13%
2020/08/17	0	0.00	3	11.30	11.35	-3	2,951	-0.10%
2020/08/11	2	11.35	0	0.00	11.30	2	2,925	0.07%
2020/08/07	2	11.30	0	0.00	11.25	2	2,919	0.07%
2020/08/06	1	11.20	0	0.00	11.20	1	2,875	0.03%
2020/08/05	11	11.10	0	0.00	11.15	11	2,860	0.38%
2020/07/30	5	11.05	26	11.05	11.05	-21	2,815	-0.75%
2020/07/29	4	11.10	0	0.00	11.10	4	2,798	0.14%
2020/07/27	1	11.20	0	0.00	11.05	1	2,829	0.04%
2020/07/24	1	11.30	0	0.00	11.20	1	2,839	0.04%
2020/07/21	0	0.00	2	11.35	11.30	-2	2,819	-0.07%
2020/07/20	1	11.20	0	0.00	11.25	1	2,769	0.04%
2020/07/13	2	11.20	0	0.00	11.25	2	2,896	0.07%
2020/07/09	2	11.30	0	0.00	11.20	2	2,984	0.07%
2020/07/08	2	11.25	0	0.00	11.25	2	3,090	0.06%
2020/07/07	1	11.20	2	11.25	11.20	-1	3,161	-0.03%
2020/07/03	15	11.15	0	0.00	11.15	15	3,165	0.47%
2020/07/02	1	11.20	0	0.00	11.15	1	3,195	0.03%
2020/07/01	0	0.00	0.2	11.15	11.15	-0.2	3,240	-0.01%
2020/06/30	2	11.10	0	0.00	11.10	2	3,226	0.06%
2020/06/19	2	11.10	0	0.00	11.00	2	3,492	0.06%
2020/06/15	6	10.98	0	0.00	11.00	6	3,836	0.16%
2020/06/12	2	10.95	0	0.00	11.00	2	3,913	0.05%
2020/06/08	1	11.15	0	0.00	11.10	1	4,567	0.02%
2020/06/03	2	10.95	5	11.00	11.05	-3	4,760	-0.06%
2020/06/02	0	0.00	1	10.85	10.85	-1	4,699	-0.02%
2020/05/29	1	10.60	0	0.00	10.60	1	4,624	0.02%
2020/05/27	7	10.75	0	0.00	10.70	7	4,680	0.15%
2020/05/22	1	10.65	0	0.00	10.65	1	4,856	0.02%
2020/05/20	1	10.70	0	0.00	10.70	1	4,910	0.02%
2020/05/19	0	0.00	1	10.75	10.75	-1	4,936	-0.02%
2020/05/18	1	10.70	50	10.70	10.70	-49	4,956	-0.99%
2020/05/12	0	0.00	1	10.70	10.70	-1	4,937	-0.02%
2020/05/08	2	10.60	0	0.00	10.60	2	4,914	0.04%
2020/05/07	1	10.55	0	0.00	10.55	1	4,928	0.02%
2020/04/29	1	10.55	0	0.00	10.50	1	5,016	0.02%
2020/04/28	4	10.30	0	0.00	10.40	4	5,013	0.08%
2020/04/14	0	0.00	3	10.20	10.20	-3	4,989	-0.06%
2020/04/09	1	10.15	0	0.00	10.15	1	4,776	0.02%
2020/04/06	11	9.91	0.4	10.05	9.96	10.6	4,702	0.23%
2020/04/01	10	9.98	0	0.00	10.00	10	4,659	0.21%
2020/03/31	2	10.00	0	0.00	10.05	2	4,667	0.04%
2020/03/30	1	9.98	0	0.00	10.00	1	4,653	0.02%
2020/03/27	4	10.10	0	0.00	10.10	4	4,629	0.09%
2020/03/25	30	9.98	0	0.00	9.94	30	4,613	0.65%
2020/03/24	3	9.58	0	0.00	9.58	3	4,557	0.07%
2020/03/19	56	8.76	13	9.17	8.70	43	4,414	0.97%
2020/03/18	5	9.63	0	0.00	9.51	5	4,217	0.12%
2020/03/17	2	9.71	40	9.73	9.72	-38	4,138	-0.92%
2020/03/16	12	10.04	12	10.01	10.00	0	4,024	0.00%
2020/03/13	14	10.23	0	0.00	10.50	14	3,830	0.37%
2020/03/12	21	11.00	0	0.00	10.90	21	3,549	0.59%
2020/03/11	1	11.40	0	0.00	11.40	1	3,400	0.03%
2020/03/06	10	11.70	0	0.00	11.70	10	3,145	0.32%
2020/03/02	1	11.65	0	0.00	11.65	1	3,185	0.03%
2020/02/27	2	11.80	0	0.00	11.80	2	3,058	0.07%
2020/02/26	0.2	11.85	0	0.00	11.85	0.2	3,016	0.01%
2020/02/25	1	11.85	0	0.00	11.80	1	2,937	0.03%
2020/02/18	0	0.00	0.8	11.95	11.95	-0.8	2,807	-0.03%
2020/02/06	0.2	11.95	0	0.00	11.95	0.2	2,969	0.01%
2020/01/30	22	11.95	1	11.90	11.85	21	2,779	0.76%
2020/01/20	1	12.25	0	0.00	12.20	1	2,632	0.04%
2019/12/24	0	0.00	1	12.00	11.95	-1	2,444	-0.04%
2019/12/19	1	11.95	0	0.00	11.95	1	2,336	0.04%
2019/12/17	30	11.98	0	0.00	12.00	30	2,264	1.32%
2019/11/29	1	12.05	0	0.00	12.05	1	2,222	0.04%
2019/11/22	2	12.23	0	0.00	12.20	2	2,576	0.08%
2019/11/20	0	0.00	10	12.25	12.25	-10	2,644	-0.38%
2019/11/13	1	12.20	0	0.00	12.25	1	2,791	0.04%
2019/11/12	1	12.25	0	0.00	12.25	1	2,797	0.04%
2019/11/11	0	0.00	9	12.20	12.20	-9	2,815	-0.32%
2019/11/05	9	12.05	0	0.00	12.05	9	2,793	0.32%
2019/10/31	10	12.00	0	0.00	11.95	10	2,855	0.35%
2019/10/18	1	11.85	0	0.00	12.00	1	3,000	0.03%
2019/09/27	2.9	12.02	2	12.05	12.00	0.9	3,271	0.03%
2019/09/25	1	12.10	0	0.00	12.15	1	3,323	0.03%
2019/09/23	7	12.20	0	0.00	12.15	7	3,358	0.21%
2019/09/18	0	0.00	5	12.10	12.10	-5	3,373	-0.15%
2019/09/16	0.9	12.10	0	0.00	12.10	0.9	3,501	0.03%
2019/09/11	2	12.08	0	0.00	12.10	2	3,657	0.05%
2019/08/30	1	11.55	0	0.00	11.60	1	3,974	0.03%
2019/08/29	52	11.61	0	0.00	11.50	52	3,960	1.31%
2019/08/28	100	12.30	5	12.35	12.30	95	3,832	2.48%
2019/08/27	1	12.30	0	0.00	12.30	1	3,715	0.03%
2019/08/20	0	0.00	10	12.35	12.35	-10	3,715	-0.27%
2019/08/19	0	0.00	3	12.40	12.35	-3	3,737	-0.08%
2019/08/13	0	0.00	0.5	12.35	12.25	-0.5	3,702	-0.01%
2019/08/06	2	12.15	90	12.15	12.25	-88	3,754	-2.34%
2019/08/02	4	12.33	0	0.00	12.30	4	3,795	0.11%
2019/07/30	0	0.00	2	12.70	12.70	-2	3,715	-0.05%
2019/07/26	1	12.70	0	0.00	12.70	1	3,822	0.03%
2019/07/19	4	12.61	0	0.00	12.60	4	4,162	0.10%
2019/07/12	0	0.00	5	12.65	12.60	-5	4,120	-0.12%
2019/07/10	10	12.35	0	0.00	12.35	10	4,004	0.25%
2019/07/08	30	12.20	0	0.00	12.20	30	3,972	0.76%
2019/07/05	50	12.30	0	0.00	12.30	50	3,991	1.25%
2019/07/02	0	0.00	1	12.25	12.25	-1	3,986	-0.03%
2019/06/20	0	0.00	7	12.31	12.40	-7	3,890	-0.18%
2019/06/19	0	0.00	10	12.23	12.20	-10	3,823	-0.26%
2019/06/13	1	11.75	0	0.00	11.80	1	3,807	0.03%
2019/06/10	0	0.00	5	12.20	12.20	-5	3,642	-0.14%
2019/06/05	0	0.00	1	12.10	12.05	-1	3,551	-0.03%
2019/05/30	2	11.93	0	0.00	12.00	2	3,489	0.06%
2019/05/24	0	0.00	10	11.85	11.90	-10	3,383	-0.30%
2019/05/20	10	11.70	0	0.00	11.75	10	3,325	0.30%
2019/05/14	5	11.45	0.8	11.50	11.50	4.2	3,381	0.12%
2019/05/13	0	0.00	5	11.75	11.60	-5	3,360	-0.15%
2019/05/10	0	0.00	18	11.72	11.75	-18	3,370	-0.53%
2019/05/07	1	11.55	9	11.65	11.70	-8	3,234	-0.25%
2019/05/06	2	11.48	5	11.50	11.55	-3	3,237	-0.09%
2019/05/03	1	11.65	0	0.00	11.70	1	3,162	0.03%
2019/05/02	2	11.73	0	0.00	11.75	2	3,124	0.06%
2019/04/30	2	11.50	0	0.00	11.50	2	3,030	0.07%
2019/04/25	0	0.00	0.3	11.15	11.15	-0.3	2,836	-0.01%
2019/04/23	12	11.15	0	0.00	11.15	12	2,772	0.43%
2019/04/18	1	11.15	0	0.00	11.15	1	2,717	0.04%
2019/04/17	10	11.25	0	0.00	11.20	10	2,683	0.37%
2019/04/15	1	11.25	0	0.00	11.25	1	2,656	0.04%
2019/04/12	2	11.20	0	0.00	11.20	2	2,680	0.07%
2019/04/11	1	11.25	1	11.25	11.25	0	2,669	0.00%
2019/04/10	0	0.00	56	11.28	11.30	-56	2,631	-2.13%
2019/04/03	0	0.00	12	11.15	11.20	-12	2,592	-0.46%
2019/03/29	0	0.00	10	11.15	11.20	-10	2,556	-0.39%
2019/03/26	5	11.15	2	11.15	11.25	3	2,559	0.12%
2019/03/25	5	11.10	0	0.00	11.10	5	2,594	0.19%
2019/03/21	0	0.00	10.7	11.20	11.25	-10.7	2,568	-0.42%
2019/03/19	0	0.00	1	11.20	11.15	-1	2,502	-0.04%
2019/03/08	0	0.00	1	10.90	10.95	-1	2,334	-0.04%
2019/03/07	0	0.00	1	10.90	10.90	-1	2,323	-0.04%
2019/03/06	0	0.00	2	10.83	10.85	-2	2,307	-0.09%
2019/03/05	1	10.80	2	10.80	10.80	-1	2,279	-0.04%
2019/03/04	1	10.80	2	10.80	10.85	-1	2,266	-0.04%
2019/02/26	0	0.00	5	10.90	10.85	-5	2,200	-0.23%
2019/02/22	1	10.85	0	0.00	10.85	1	2,188	0.05%
2019/02/18	0	0.00	3	10.73	10.75	-3	2,100	-0.14%
2019/02/15	1	10.60	0	0.00	10.60	1	2,001	0.05%
2019/02/13	0	0.00	2	10.55	10.55	-2	1,941	-0.10%
2019/01/29	2	10.40	0	0.00	10.40	2	1,878	0.11%
2019/01/28	2	10.40	0	0.00	10.45	2	1,881	0.11%
2019/01/22	0	0.00	0.1	10.35	10.30	-0.1	1,910	-0.01%
2019/01/21	0	0.00	6	10.35	10.35	-6	1,929	-0.31%
2019/01/16	1	10.15	0	0.00	10.20	1	2,010	0.05%
2019/01/03	1	9.98	0	0.00	9.97	1	2,415	0.04%
2019/01/02	1	9.98	0	0.00	9.99	1	2,451	0.04%
2018/12/21	1	10.00	0	0.00	9.93	1	2,697	0.04%
2018/12/18	1	9.98	0	0.00	9.98	1	2,662	0.04%
2018/12/14	3	10.10	0	0.00	10.10	3	2,670	0.11%
2018/12/05	0	0.00	2	10.20	10.20	-2	3,186	-0.06%
2018/12/03	0	0.00	6	10.33	10.30	-6	3,435	-0.17%
2018/11/27	0	0.00	0.5	10.15	10.15	-0.5	4,429	-0.01%
2018/11/26	0	0.00	1	10.25	10.20	-1	4,572	-0.02%
2018/11/05	15	9.90	14	9.90	9.94	1	5,884	0.02%
2018/10/30	2	9.80	0	0.00	9.76	2	5,870	0.03%
2018/10/26	1	9.86	0	0.00	9.86	1	5,864	0.02%
2018/10/25	14	9.91	0	0.00	9.91	14	5,844	0.24%
2018/10/24	1.5	10.00	0	0.00	10.05	1.5	5,834	0.03%
2018/10/23	15	10.00	0	0.00	9.98	15	5,785	0.26%
2018/10/19	3	10.00	0	0.00	9.95	3	5,744	0.05%
2018/10/18	5	10.10	0	0.00	10.00	5	5,643	0.09%
2018/10/17	0	0.00	3	10.20	10.10	-3	5,623	-0.05%
2018/10/16	10	10.10	2	10.10	10.15	8	5,598	0.14%
2018/10/15	5	10.10	0.1	10.15	10.05	4.9	5,568	0.09%
2018/10/12	1	10.05	5	10.05	10.15	-4	5,554	-0.07%
2018/10/11	10	10.05	10	10.05	10.05	0	5,496	0.00%
2018/10/08	1	10.30	0	0.00	10.35	1	5,316	0.02%
2018/10/04	2	10.40	0	0.00	10.45	2	5,217	0.04%
2018/09/26	0	10.75	0	0.00	10.75	0	5,033	0.00%
2018/09/21	2	10.75	0	0.00	10.75	2	5,052	0.04%
2018/09/14	0	0.00	4	10.80	10.80	-4	4,880	-0.08%
2018/09/10	31	10.10	25	10.15	10.10	6	4,526	0.13%
2018/09/07	20	10.25	0	0.00	10.20	20	4,418	0.45%
2018/09/06	14	10.21	0	0.00	10.20	14	4,307	0.32%
2018/09/05	5	11.10	0	0.00	11.15	5	3,811	0.13%
2018/09/04	4	11.18	0	0.00	11.20	4	3,582	0.11%
2018/09/03	15	11.21	0	0.00	11.20	15	3,451	0.43%
2018/08/31	1	11.20	0	11.25	11.25	1	3,362	0.03%
2018/08/30	1	11.30	0	0.00	11.30	1	3,241	0.03%
2018/08/29	0	0.00	3	11.20	11.20	-3	3,037	-0.10%
2018/08/22	0	0.00	1	10.85	10.85	-1	2,483	-0.04%
2018/08/14	5	10.45	0	0.00	10.50	5	2,142	0.23%
2018/08/07	4	10.50	0	0.00	10.50	4	2,026	0.20%
2018/07/30	0	0.00	3	10.25	10.25	-3	1,926	-0.16%
2018/07/24	0.8	10.20	0	0.00	10.20	0.8	1,960	0.04%
2018/07/17	0	0.00	15	10.10	10.15	-15	1,961	-0.76%
2018/07/13	0	0.00	20	10.05	10.10	-20	1,975	-1.01%
2018/07/10	0	0.00	20	10.05	10.10	-20	1,998	-1.00%
2018/07/06	5	9.97	0	0.00	9.98	5	2,016	0.25%
2018/07/04	0	0.00	9	10.00	10.00	-9	2,013	-0.45%
2018/06/14	5	10.10	0	0.00	10.10	5	2,024	0.25%
2018/06/08	10	10.10	0	0.00	10.10	10	1,998	0.50%
2018/06/05	0	0.00	1	10.10	10.10	-1	1,977	-0.05%
2018/05/31	0	0.00	2	10.05	10.05	-2	1,931	-0.10%
2018/05/30	23	10.00	20	9.96	9.96	3	1,910	0.16%
2018/05/29	0	0.00	1	10.05	10.05	-1	1,848	-0.05%
2018/05/25	50	10.00	48	10.00	10.00	2	1,856	0.11%
2018/05/17	0	0.00	0.1	9.93	9.93	-0.1	1,937	0.00%
2018/05/16	26	9.93	0	0.00	9.94	26	1,945	1.34%
2018/05/08	5	9.91	0	0.00	9.94	5	2,121	0.24%
2018/05/02	0	0.00	1	9.97	9.98	-1	2,084	-0.05%
2018/04/27	0	0.00	15	9.90	9.91	-15	2,129	-0.70%
2018/04/16	0	0.00	30	9.92	9.93	-30	2,448	-1.23%
2018/04/09	1	9.81	0	0.00	9.84	1	2,533	0.04%
2018/03/23	0	0.00	1	9.68	9.70	-1	2,476	-0.04%
2018/03/21	5	9.64	0	0.00	9.63	5	2,443	0.20%
2018/03/09	10	9.54	0	0.00	9.54	10	2,526	0.40%
2018/03/08	0	0.00	5	9.49	9.53	-5	2,552	-0.20%
2018/03/07	0	0.00	6	9.49	9.47	-6	2,588	-0.23%
2018/01/24	0	0.00	0.4	9.75	9.76	-0.4	2,378	-0.02%
2018/01/23	0	0.00	0.3	9.77	9.79	-0.3	2,353	-0.01%
2018/01/19	0	0.00	14	9.74	9.80	-14	2,226	-0.63%
2018/01/15	0	0.00	10	9.64	9.64	-10	2,132	-0.47%
2018/01/11	0	9.63	0	0.00	9.57	0	2,135	0.00%
2018/01/08	0	0.00	1	9.69	9.70	-1	2,107	-0.05%
2018/01/05	20	9.60	50	9.61	9.66	-30	2,059	-1.46%