中再保 (2851)-元大-鑫永和券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.60
漲跌
--
漲幅
0.00%
成交量
2,824張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	27.60	0	0.00	27.60	10	3,416	0.29%
2024/05/29	17	27.59	0	0.00	27.55	17	3,413	0.50%
2024/05/27	4	27.46	0	0.00	27.45	4	3,406	0.12%
2024/05/24	2.1	27.47	4	27.44	27.40	-2	3,391	-0.06%
2024/05/23	41.1	27.63	13	27.75	27.45	28.1	3,374	0.83%
2024/05/22	20	28.05	8	28.15	28.15	12	3,303	0.36%
2024/05/21	36	27.93	4	28.00	27.95	32	3,265	0.98%
2024/05/20	16	28.18	17	28.14	28.25	-1	3,209	-0.03%
2024/05/17	23	28.27	0	0.00	28.25	23	3,176	0.72%
2024/05/16	11	28.49	0	0.00	28.55	11	3,147	0.35%
2024/05/15	0	0.00	3	28.48	28.45	-3	3,110	-0.10%
2024/05/14	3	28.12	9	28.20	28.05	-6	3,060	-0.20%
2024/05/13	42	28.49	7	28.66	28.40	35	3,010	1.16%
2024/05/10	10	28.36	39	28.35	28.45	-29	2,922	-0.99%
2024/05/09	36	28.96	17	28.17	28.15	19	2,851	0.67%
2024/05/08	5	29.23	31	29.10	28.75	-26	2,736	-0.95%
2024/05/07	0	0.00	13	29.36	29.65	-13	2,614	-0.50%
2024/05/06	0	0.00	16	28.25	28.85	-16	2,488	-0.64%
2024/04/30	2	27.18	0	0.00	27.10	2	2,274	0.09%
2024/04/29	0	0.00	0.1	27.45	27.60	-0.1	2,224	-0.01%
2024/04/26	0	0.00	2	26.90	27.05	-2	2,172	-0.09%
2024/04/25	1	26.80	0.1	27.20	26.75	0.9	2,134	0.04%
2024/04/24	4	26.74	0.2	26.90	26.85	3.8	2,078	0.18%
2024/04/23	0	0.00	0.4	26.17	26.50	-0.4	2,060	-0.02%
2024/04/22	6	25.51	1	25.65	25.65	5	2,003	0.25%
2024/04/19	26	24.69	0	0.00	25.00	26	1,925	1.35%
2024/04/16	1	24.65	3	24.58	24.50	-2	1,836	-0.11%
2024/04/11	0	0.00	0.2	25.75	25.60	-0.2	1,725	-0.01%
2024/04/10	0	0.00	0.2	25.30	25.40	-0.2	1,698	-0.01%
2024/04/09	0	0.00	8.2	25.14	25.15	-8.2	1,667	-0.49%
2024/04/08	6	24.37	0	0.00	24.50	6	1,612	0.37%
2024/04/03	20	24.60	0	0.00	24.55	20	1,531	1.31%
2024/04/01	0	0.00	9.2	25.20	25.25	-9.2	1,434	-0.64%
2024/03/28	0	0.00	13.2	24.95	24.90	-13.2	1,362	-0.97%
2024/03/26	1	24.75	1	24.50	24.60	0	1,280	0.00%
2024/03/25	2	24.75	0	0.00	24.75	2	1,270	0.16%
2024/03/22	0	0.00	1.2	24.68	24.70	-1.2	1,263	-0.10%
2024/03/21	14	24.60	2	24.70	24.75	12	1,247	0.96%
2024/03/20	1	24.35	0	0.00	24.50	1	1,240	0.08%
2024/03/19	10	24.30	0	0.00	24.35	10	1,221	0.82%
2024/03/18	2	24.35	0	0.00	24.30	2	1,216	0.16%
2024/03/15	0	0.00	8	24.40	24.30	-8	1,197	-0.67%
2024/03/14	0	0.00	0.2	24.70	24.75	-0.2	1,163	-0.02%
2024/03/13	5	24.50	0.1	24.65	24.50	5	1,119	0.44%
2024/03/12	18	24.25	0	0.00	24.50	18	1,065	1.69%
2024/03/11	0	0.00	145	23.77	23.90	-145	976	-14.85%	大賣/鉅額交易
2024/03/08	109	22.69	3	22.55	22.65	106	846	12.52%	大買/鉅額交易
2024/03/07	37	22.76	1	22.70	22.90	36	833	4.32%
2024/03/06	0	0.00	16	22.67	22.55	-16	804	-1.99%
2024/03/05	0	0.00	5	22.45	22.50	-5	799	-0.63%
2024/03/04	16	22.33	5	22.35	22.35	11	789	1.39%
2024/02/29	4	22.45	54	22.40	22.45	-50	770	-6.49%
2024/02/27	0	0.00	6	22.72	22.65	-6	721	-0.83%
2024/02/26	0	0.00	22	22.78	22.80	-22	718	-3.06%
2024/02/23	14	22.75	0	0.00	22.65	14	717	1.95%
2024/02/20	0	0.00	2	22.90	22.90	-2	726	-0.28%
2024/02/16	0	0.00	6	22.65	22.70	-6	736	-0.81%
2024/02/15	4	22.48	0	0.00	22.50	4	740	0.54%
2024/02/02	2	22.70	0	0.00	22.70	2	788	0.25%
2024/01/25	0	0.00	2	22.55	22.55	-2	801	-0.25%
2024/01/24	10	22.55	0	0.00	22.55	10	808	1.24%
2024/01/11	50	22.87	0	0.00	22.85	50	788	6.34%
2024/01/05	0	0.00	50	22.90	22.95	-50	819	-6.10%
2024/01/03	1	22.85	0	0.00	22.85	1	826	0.12%
2023/12/15	10	23.25	0	0.00	23.25	10	887	1.13%
2023/12/14	35	22.94	0	0.00	22.95	35	868	4.03%
2023/12/13	9	22.75	0	0.00	22.75	9	863	1.04%
2023/12/05	1	23.20	0	0.00	23.20	1	925	0.11%
2023/11/20	0	0.00	1	22.80	22.90	-1	1,115	-0.09%
2023/11/13	0.1	22.75	0	0.00	22.55	0.1	1,277	0.00%
2023/11/02	0	0.00	10	22.83	22.75	-10	1,547	-0.65%
2023/10/31	2	22.60	0	0.00	22.45	2	1,561	0.13%
2023/10/30	2	23.13	0	0.00	22.75	2	1,623	0.12%
2023/10/27	7	22.90	0	0.00	23.00	7	1,645	0.43%
2023/10/26	1	22.90	0	0.00	22.80	1	1,744	0.06%
2023/10/18	0.2	22.33	0	0.00	22.30	0.2	1,953	0.01%
2023/10/16	0.1	22.70	0	0.00	22.60	0.1	1,993	0.00%
2023/10/13	0.2	22.90	0	0.00	22.75	0.2	2,007	0.01%
2023/10/11	0.1	22.85	0	0.00	22.95	0.1	2,034	0.00%
2023/10/06	2	22.75	0	0.00	22.85	2	2,059	0.10%
2023/10/04	0.1	22.80	2	22.80	22.60	-1.9	2,145	-0.09%
2023/09/21	0.1	23.50	0	0.00	23.30	0.1	2,184	0.00%
2023/09/19	3	23.70	1	23.90	23.75	2	2,182	0.09%
2023/09/12	0	0.00	2	23.75	23.90	-2	2,214	-0.09%
2023/09/11	0.1	23.50	0	0.00	23.50	0.1	2,216	0.00%
2023/09/07	0.1	23.35	0	0.00	23.30	0.1	2,265	0.00%
2023/09/01	0.1	23.50	0	0.00	23.40	0.1	2,476	0.00%
2023/08/29	0	0.00	1	23.70	23.60	-1	2,456	-0.04%
2023/08/23	0	0.00	2	23.45	23.45	-2	2,534	-0.08%
2023/08/22	0.1	23.30	0	0.00	23.40	0.1	2,522	0.00%
2023/08/21	1	23.40	0	0.00	23.60	1	2,533	0.04%
2023/08/18	0.1	23.20	0	0.00	23.30	0.1	2,555	0.00%
2023/08/16	0.3	23.14	0	0.00	23.25	0.3	2,522	0.01%
2023/08/15	0.1	23.80	100.9	23.82	23.75	-100.8	2,517	-4.01%
2023/08/11	2	24.93	0.4	24.85	25.00	1.6	2,431	0.07%
2023/08/07	0.1	23.55	20	23.78	23.80	-19.9	2,454	-0.81%
2023/08/04	123.1	23.63	0	0.00	23.65	123.1	2,488	4.95%	大買/鉅額交易
2023/08/02	20.5	23.88	83	23.60	23.55	-62.6	2,581	-2.42%
2023/08/01	30	24.36	0	0.00	24.20	30	2,708	1.11%
2023/07/31	2	24.70	0.2	24.95	24.00	1.8	2,704	0.07%
2023/07/28	0.5	23.95	0.4	24.35	24.40	0.1	2,643	0.00%
2023/07/24	10	22.75	0	0.00	23.10	10	2,521	0.40%
2023/07/21	0	0.00	5	22.90	22.85	-5	2,486	-0.20%
2023/07/20	0	0.00	0	22.60	22.45	0	2,463	0.00%
2023/07/19	5	22.35	1.7	22.15	22.40	3.3	2,465	0.13%
2023/07/17	10	22.05	0	0.00	22.15	10	2,403	0.42%
2023/07/14	30	22.03	0	0.00	22.00	30	2,413	1.24%
2023/07/12	1	22.10	15.5	22.10	22.10	-14.5	2,404	-0.60%
2023/07/11	0	0.00	0.7	21.72	21.70	-0.7	2,373	-0.03%
2023/07/07	0.1	20.85	0	0.00	20.95	0.1	2,354	0.00%
2023/07/06	0.1	21.00	0	0.00	20.95	0.1	2,335	0.00%
2023/07/05	3	21.35	0	0.00	21.20	3	2,321	0.13%
2023/07/04	1	21.25	0	21.50	21.25	1	2,314	0.04%
2023/06/28	0	0.00	0.2	21.15	21.20	-0.2	2,290	-0.01%
2023/06/21	0	0.00	10	20.85	21.00	-10	2,265	-0.44%
2023/06/19	0.1	20.70	0	0.00	20.80	0.1	2,256	0.00%
2023/06/15	0.1	20.80	0	0.00	20.90	0.1	2,225	0.00%
2023/06/14	0.1	20.95	0	0.00	20.90	0.1	2,217	0.01%
2023/06/13	0.1	21.05	0	0.00	21.10	0.1	2,242	0.00%
2023/06/08	3.2	21.29	0	0.00	21.05	3.2	2,205	0.14%
2023/06/07	0	0.00	0.9	21.42	21.60	-0.9	2,177	-0.04%
2023/05/30	0	0.00	1	19.95	20.20	-1	2,002	-0.05%
2023/05/29	1	19.75	1	20.00	19.85	0	1,988	0.00%
2023/05/26	5	19.65	0	0.00	19.75	5	1,976	0.25%
2023/05/25	1	19.75	0	0.00	19.75	1	1,965	0.05%
2023/05/24	1	19.80	0	0.00	19.90	1	1,953	0.05%
2023/05/18	7	19.60	0	0.00	19.60	7	1,858	0.38%
2023/05/16	3	19.40	0	0.00	19.60	3	1,798	0.17%
2023/05/15	0.1	19.35	0.2	19.40	19.40	-0.1	1,792	-0.01%
2023/05/12	0.1	19.40	18	19.42	19.50	-17.9	1,787	-1.00%
2023/05/11	0.1	19.72	0	0.00	19.55	0.1	1,776	0.01%
2023/05/10	0.1	20.00	0	0.00	20.00	0.1	1,765	0.00%
2023/05/08	1.2	19.55	64	19.67	20.35	-62.8	1,693	-3.71%
2023/05/04	0	0.00	1	18.70	18.75	-1	1,572	-0.06%
2023/04/19	1	18.35	0	0.00	18.25	1	1,990	0.05%
2023/04/14	0	0.00	2	18.33	18.35	-2	2,024	-0.10%
2023/04/13	1	18.15	3	18.20	18.25	-2	2,060	-0.10%
2023/03/27	2	17.50	0	0.00	17.50	2	3,128	0.06%
2023/03/23	1	17.60	2	17.58	17.60	-1	3,109	-0.03%
2023/03/20	2	17.25	0	0.00	17.20	2	3,080	0.06%
2023/03/16	3	17.20	0	0.00	17.25	3	3,064	0.10%
2023/03/14	2	17.58	0	0.00	17.50	2	2,999	0.07%
2023/03/13	2	17.60	3	17.65	17.70	-1	2,975	-0.03%
2023/03/10	3	17.90	1	17.80	17.85	2	2,949	0.07%
2023/03/09	7	18.21	0	0.00	18.20	7	2,886	0.24%
2023/03/03	1	18.30	2	18.35	18.40	-1	2,820	-0.04%
2023/03/02	2	18.40	0	0.00	18.40	2	2,890	0.07%
2023/03/01	1	18.55	0	0.00	18.45	1	2,936	0.03%
2023/02/24	8	18.48	0	0.00	18.55	8	2,921	0.27%
2023/02/21	11	18.54	0	0.00	18.50	11	2,930	0.38%
2023/02/15	0	0.00	1	18.40	18.35	-1	2,886	-0.03%
2023/02/13	3	18.30	0	0.00	18.25	3	2,868	0.10%
2023/02/10	1	18.50	0	0.00	18.40	1	2,841	0.04%
2023/02/08	1	18.80	0	0.00	18.75	1	2,815	0.04%
2023/01/17	0	0.00	1	17.95	17.90	-1	2,513	-0.04%
2023/01/13	3	17.30	12.9	17.38	17.50	-9.9	2,408	-0.41%
2023/01/12	0	0.00	9	17.25	17.25	-9	2,356	-0.38%
2023/01/11	10	17.20	5	17.25	17.20	5	2,315	0.22%
2023/01/09	4	17.15	40	17.18	17.15	-36	2,223	-1.62%
2023/01/06	6	16.95	12	17.04	17.05	-6	2,110	-0.28%
2023/01/05	4	17.00	0	0.00	16.95	4	2,082	0.19%
2023/01/04	2	16.98	10	17.00	17.00	-8	2,049	-0.39%
2022/12/30	1	17.05	2	16.98	17.00	-1	1,963	-0.05%
2022/12/29	2	16.85	4	17.05	16.90	-2	1,897	-0.11%
2022/12/28	3	17.02	22	17.24	17.05	-19	1,731	-1.10%
2022/12/27	1	18.25	0	0.00	18.25	1	861	0.12%
2022/12/22	3	18.15	0	0.00	18.25	3	826	0.36%
2022/12/14	7	18.78	0	0.00	19.00	7	780	0.90%
2022/12/13	5	18.60	0	0.00	18.70	5	772	0.65%
2022/12/08	0	0.00	2	18.90	18.90	-2	752	-0.27%
2022/12/05	3	19.30	0	0.00	19.25	3	729	0.41%
2022/12/02	6	19.38	0	0.00	19.30	6	726	0.83%
2022/11/30	2	19.15	0	0.00	19.20	2	715	0.28%
2022/11/29	0	0.00	1	19.00	19.10	-1	700	-0.14%
2022/11/25	0	0.00	1	19.00	19.15	-1	689	-0.15%
2022/11/24	10	19.36	0	0.00	19.35	10	668	1.50%
2022/11/23	0	0.00	100	17.90	18.85	-100	592	-16.87%
2022/11/22	1	17.45	1	17.45	17.50	0	531	0.00%
2022/11/04	3	18.00	0	0.00	18.25	3	518	0.58%
2022/11/03	4	18.00	0	0.00	18.35	4	522	0.76%
2022/11/02	3	18.00	0	0.00	17.85	3	523	0.57%
2022/10/25	1	18.50	0	0.00	18.25	1	508	0.20%
2022/09/26	0.5	20.50	0	0.00	20.15	0.5	835	0.06%
2022/09/22	0	20.55	0	0.00	20.55	0	848	0.01%
2022/09/05	0.1	21.10	0	0.00	21.15	0.1	990	0.01%
2022/09/01	0.1	21.15	0	0.00	21.15	0.1	1,031	0.01%
2022/08/19	0	0.00	6	21.35	21.40	-6	1,029	-0.58%
2022/08/18	0.1	21.33	0	0.00	21.30	0.1	1,025	0.01%
2022/08/12	0.1	21.90	0	0.00	22.15	0.1	1,000	0.01%
2022/08/11	0.2	22.00	20	21.95	22.10	-19.8	989	-2.00%
2022/08/08	0.1	21.33	0	0.00	21.35	0.1	920	0.01%
2022/08/05	0	0.00	19	21.30	21.60	-19	920	-2.06%
2022/08/04	8	21.03	11	21.06	21.15	-3	924	-0.32%
2022/08/03	3	21.05	55	21.00	21.10	-52	925	-5.62%
2022/08/02	1	21.15	10	21.22	21.15	-9	928	-0.97%
2022/08/01	10	21.19	16	21.13	21.35	-6	960	-0.62%
2022/07/29	0.1	20.95	3	20.97	20.95	-2.9	953	-0.31%
2022/07/28	0.1	21.10	3	21.17	21.05	-2.9	949	-0.31%
2022/07/27	0	0.00	2	21.15	21.20	-2	948	-0.21%
2022/07/26	0	0.00	3	20.97	20.95	-3	955	-0.31%
2022/07/25	0.1	20.85	1	21.00	21.00	-0.9	950	-0.10%
2022/07/22	0.1	21.10	3	21.05	21.10	-2.9	938	-0.31%
2022/07/21	6.3	20.59	9	20.72	20.80	-2.7	898	-0.30%
2022/07/20	118.7	22.98	7	22.50	22.15	111.7	800	13.96%	大買/鉅額交易
2022/07/19	12.1	24.54	0	0.00	24.50	12.1	661	1.83%
2022/07/12	0.1	24.95	0	0.00	24.75	0.1	676	0.01%
2022/07/07	0.1	25.15	0	0.00	25.00	0.1	702	0.01%
2022/07/01	0.1	25.50	0	0.00	25.45	0.1	774	0.01%
2022/06/30	0.1	25.90	0	0.00	25.75	0.1	794	0.01%
2022/06/29	0	26.35	0	0.00	26.35	0	793	0.00%
2022/06/20	0.1	26.27	0	0.00	26.10	0.1	925	0.01%
2022/06/17	0.6	26.73	0	0.00	26.70	0.6	927	0.07%
2022/06/16	2.1	27.50	0	0.00	27.15	2.1	928	0.22%
2022/06/13	1	28.70	0	0.00	28.70	1	945	0.11%
2022/06/01	0	28.85	1	28.75	28.85	-1	1,073	-0.09%
2022/04/28	1	29.90	3	29.95	29.95	-2	1,083	-0.18%
2022/04/27	2	29.60	2	29.65	30.05	0	1,078	0.00%
2022/04/26	0	0.00	2	30.15	30.15	-2	1,073	-0.19%
2022/04/25	2	29.80	0	0.00	29.95	2	1,070	0.19%
2022/04/18	0	0.00	1	29.70	29.95	-1	1,101	-0.09%
2022/04/14	1	30.15	0	0.00	30.25	1	1,096	0.09%
2022/04/11	3	31.00	0	0.00	31.05	3	1,083	0.28%
2022/04/08	3	31.30	0	0.00	31.40	3	1,113	0.27%
2022/04/07	0	0.00	1	31.75	31.15	-1	1,132	-0.09%
2022/04/06	1	31.65	0	0.00	31.80	1	1,102	0.09%
2022/04/01	0	0.00	1	31.40	31.50	-1	1,079	-0.09%
2022/03/31	9	31.45	3	31.40	31.55	6	1,067	0.56%
2022/03/30	40	31.32	0	0.00	31.35	40	1,048	3.82%
2022/03/29	6	30.83	0	0.00	30.90	6	1,002	0.60%
2022/03/23	4	30.74	0	0.00	30.90	4	945	0.42%
2022/03/22	1	30.35	0	0.00	30.45	1	918	0.11%
2022/03/18	5	30.40	0	0.00	30.15	5	871	0.57%
2022/03/17	0	0.00	88	29.85	29.90	-88	824	-10.68%
2022/03/16	77	29.48	0	0.00	29.35	77	804	9.58%
2022/03/15	14	29.79	2	29.90	29.75	12	786	1.53%
2022/03/14	0	0.00	6	29.38	29.55	-6	732	-0.82%
2022/03/11	6	29.00	2	29.15	29.00	4	711	0.56%
2022/03/10	8	29.01	6	29.15	29.05	2	719	0.28%
2022/03/07	1	29.70	2	29.30	29.15	-1	700	-0.14%
2022/03/03	0	0.00	0.1	29.50	29.35	-0.1	618	-0.02%
2022/02/24	2	28.55	2	28.75	28.75	0	590	0.00%
2022/01/26	2	28.15	12	28.30	28.25	-10	683	-1.46%
2022/01/25	10.1	28.20	0	0.00	28.20	10.1	686	1.46%
2022/01/24	4	28.20	61	28.49	28.65	-57	681	-8.36%
2022/01/21	62.1	28.93	0	0.00	28.65	62.1	682	9.09%
2022/01/20	8	29.03	0	0.00	29.10	8	669	1.20%
2022/01/19	71	29.13	10	29.32	29.05	61	672	9.08%
2022/01/18	4	29.20	2	29.25	29.20	2	670	0.30%
2022/01/17	40	29.15	0	0.00	29.15	40	669	5.97%
2022/01/14	16	29.19	0	0.00	29.20	16	669	2.39%
2022/01/12	0	0.00	4	29.50	29.65	-4	662	-0.60%
2022/01/11	4	29.20	16	29.35	29.30	-12	652	-1.84%
2022/01/10	16	29.17	8	29.20	29.15	8	646	1.24%
2022/01/07	6	29.30	0	0.00	29.30	6	654	0.92%
2022/01/04	1	29.50	5	29.35	29.80	-4	652	-0.62%
2022/01/03	1	30.35	0	0.00	30.00	1	641	0.16%
2021/12/30	5	29.55	15.2	29.23	29.65	-10.2	608	-1.68%
2021/12/27	0	0.00	6	28.42	28.55	-6	617	-0.97%
2021/12/24	6	28.25	8	28.38	28.25	-2	629	-0.32%
2021/12/22	4	28.10	2	28.20	28.20	2	642	0.31%
2021/12/21	6	28.05	6	28.20	28.20	0	645	0.00%
2021/12/20	5	28.16	1	28.40	28.25	4	652	0.61%
2021/12/17	0	0.00	14	28.35	28.35	-14	668	-2.09%
2021/12/16	7	28.25	0	0.00	28.25	7	670	1.04%
2021/12/15	5	28.20	0	0.00	28.25	5	681	0.73%
2021/12/13	10	28.49	1	28.60	28.50	9	696	1.29%
2021/12/09	10	28.85	0	0.00	28.85	10	712	1.40%
2021/12/03	0	0.00	10	28.90	28.80	-10	716	-1.40%
2021/11/29	0	0.00	2	28.10	28.10	-2	738	-0.27%
2021/11/26	12	28.30	0	0.00	28.35	12	734	1.63%
2021/11/24	1	28.80	0	0.00	28.80	1	743	0.13%
2021/11/19	2	29.28	0	0.00	29.00	2	806	0.25%
2021/11/17	3	28.90	0	29.65	29.25	3	1,016	0.29%
2021/11/16	0	0.00	4	28.70	28.80	-4	1,008	-0.40%
2021/11/15	4	28.68	0	0.00	28.80	4	1,012	0.40%
2021/11/12	0	0.00	0.2	29.20	29.20	-0.2	1,009	-0.02%
2021/11/10	0	0.00	22	28.65	28.70	-22	1,022	-2.15%
2021/11/09	12	28.38	0	0.00	28.35	12	1,016	1.18%
2021/11/08	10	28.25	0	0.00	28.30	10	1,021	0.98%
2021/11/04	4	28.45	0	28.80	28.35	4	1,050	0.38%
2021/10/22	0	0.00	1	27.95	27.75	-1	1,220	-0.08%
2021/10/20	0	0.00	0	28.35	27.80	0	1,261	0.00%
2021/10/19	0	0.00	30	27.85	27.80	-30	1,306	-2.30%
2021/10/05	18.1	26.00	0	0.00	26.70	18.1	2,128	0.85%
2021/10/04	1	26.75	0	0.00	26.60	1	2,366	0.04%
2021/10/01	0.1	27.13	0	0.00	27.00	0.1	2,793	0.00%
2021/09/24	0	0.00	3	27.70	27.75	-3	3,878	-0.08%
2021/09/22	1.2	26.83	1	27.10	26.95	0.2	3,997	0.00%
2021/09/10	0	0.00	36	26.86	27.00	-36	4,243	-0.85%
2021/09/09	8.1	26.53	0	0.00	26.60	8.1	4,253	0.19%
2021/09/08	28.1	26.91	0	0.00	26.80	28.1	4,258	0.66%
2021/09/07	0	0.00	24	27.40	27.20	-24	4,276	-0.56%
2021/09/06	30	27.15	0	0.00	27.05	30	4,272	0.70%
2021/09/03	5	27.50	0	0.00	27.55	5	4,271	0.12%
2021/09/02	10	27.65	4	27.85	27.55	6	4,271	0.14%
2021/09/01	14	27.89	1	28.10	27.90	13	4,263	0.30%
2021/08/30	0	0.00	0.2	28.80	28.35	-0.2	4,246	0.00%
2021/08/26	0	0.00	3	28.60	28.55	-3	4,236	-0.07%
2021/08/24	16	29.85	10	29.85	29.50	6	4,196	0.14%
2021/08/20	79	25.94	0	0.00	26.05	79	3,983	1.98%
2021/08/19	30	26.00	0	0.00	26.10	30	3,980	0.75%
2021/08/18	90.1	25.95	0	0.00	26.85	90.1	3,973	2.27%
2021/08/17	0.1	26.30	0	0.00	26.30	0.1	3,965	0.00%
2021/08/16	67.2	26.33	2	26.20	26.25	65.2	3,955	1.65%
2021/08/13	1.1	26.95	0	0.00	27.00	1.1	3,939	0.03%
2021/08/11	64.4	27.45	4	27.35	27.05	60.4	3,941	1.53%
2021/08/10	5.2	28.00	0	0.00	28.05	5.2	3,932	0.13%
2021/08/05	25.2	28.30	0	0.00	28.20	25.2	3,984	0.63%
2021/08/02	20	28.43	0	0.00	29.00	20	4,120	0.49%
2021/07/27	12	30.00	0	0.00	30.05	12	4,213	0.28%
2021/07/26	6	30.45	0	0.00	30.35	6	4,168	0.14%
2021/07/23	12	30.57	0	0.00	30.60	12	4,158	0.29%
2021/07/22	0	0.00	3	30.35	30.30	-3	4,111	-0.07%
2021/07/20	2	30.80	0	0.00	30.90	2	4,021	0.05%
2021/07/16	4	31.79	0	0.00	31.60	4	3,924	0.10%
2021/07/15	0	0.00	3	33.10	33.05	-3	3,819	-0.08%
2021/07/14	3	30.90	3	30.52	30.55	0	3,655	0.00%
2021/07/13	2	32.30	4	31.98	31.20	-2	3,578	-0.06%
2021/07/12	4	33.43	10.2	32.95	32.90	-6.2	3,445	-0.18%
2021/07/09	11	35.21	0	0.00	34.40	11	3,262	0.34%
2021/07/08	14.1	37.76	18	38.28	37.90	-3.9	3,018	-0.13%
2021/07/07	22.1	39.88	16	40.16	40.60	6.1	2,578	0.24%
2021/07/06	0	0.00	82.1	35.71	36.95	-82.1	2,057	-3.99%
2021/07/05	1.1	33.60	533	32.50	33.60	-531.9	1,946	-27.32%	大賣/鉅額交易
2021/07/02	132	30.13	0	0.00	30.55	132	1,620	8.14%	大買/鉅額交易
2021/06/30	12	29.20	0	0.00	29.25	12	1,473	0.81%
2021/06/29	8	28.96	0	0.00	28.90	8	1,433	0.56%
2021/06/28	0	0.00	0.9	29.25	29.80	-0.9	1,336	-0.06%
2021/06/24	0	0.00	10.1	27.69	27.70	-10.1	1,198	-0.85%
2021/06/23	81	28.09	71	27.37	27.55	10	1,176	0.85%
2021/06/22	3	27.02	2	28.30	27.25	1	1,119	0.09%
2021/06/21	2	26.63	0	0.00	26.55	2	1,061	0.19%
2021/06/16	0	0.00	5	26.80	27.00	-5	1,058	-0.47%
2021/06/07	0.1	25.60	0	0.00	25.55	0.1	1,036	0.01%
2021/05/31	0	0.00	3	25.85	25.90	-3	1,048	-0.29%
2021/05/19	2.1	24.91	0	0.00	24.85	2.1	1,068	0.20%
2021/05/17	1.1	24.11	0	0.00	24.05	1.1	1,044	0.11%
2021/05/14	3	25.15	0	0.00	25.15	3	1,022	0.29%
2021/05/13	0.1	24.85	0	0.00	25.40	0.1	995	0.01%
2021/05/12	0.4	26.16	9	27.04	25.75	-8.6	957	-0.90%
2021/05/11	0.2	27.40	8	27.93	27.00	-7.8	898	-0.87%
2021/05/10	11	28.10	0	0.00	28.50	11	836	1.31%
2021/05/07	9	26.84	2.4	27.25	27.80	6.6	758	0.87%
2021/05/06	2	25.30	2	25.20	25.30	0	650	0.00%
2021/05/05	0	0.00	6	23.85	23.85	-6	574	-1.04%
2021/05/04	83.4	23.77	0	0.00	23.70	83.4	570	14.61%
2021/05/03	1	24.00	0	0.00	24.05	1	551	0.18%
2021/04/29	0	0.00	41	24.22	24.20	-41	545	-7.52%
2021/04/28	0	0.00	16	24.10	24.15	-16	538	-2.97%
2021/04/27	0	0.00	4	24.15	24.05	-4	546	-0.73%
2021/04/26	40	23.95	0	0.00	23.95	40	541	7.39%
2021/04/21	20	23.85	0	0.00	23.85	20	528	3.79%
2021/04/19	0	0.00	1	24.05	24.05	-1	522	-0.19%
2021/04/13	0	0.00	5	24.00	24.00	-5	511	-0.98%
2021/04/09	1	23.65	0	0.00	23.65	1	501	0.20%
2021/03/19	3	23.70	0	0.00	23.75	3	481	0.62%
2021/03/17	0	0.00	10	24.45	24.35	-10	465	-2.15%
2021/03/16	0	0.00	88	24.40	24.35	-88	464	-18.96%
2021/03/15	0	0.00	153	24.33	24.35	-153	460	-33.20%	大賣/鉅額交易
2021/03/12	0	0.00	32	24.24	24.25	-32	460	-6.94%
2021/03/11	0	0.00	214	24.40	24.35	-214	461	-46.41%	大賣/鉅額交易
2021/03/10	0	0.00	107	24.25	24.20	-107	451	-23.72%	大賣/鉅額交易
2021/03/09	0	0.00	0.1	24.50	24.45	-0.1	446	-0.03%
2021/03/08	0	0.00	27	24.05	24.30	-27	441	-6.12%
2021/03/05	0	0.00	54	24.05	23.85	-54	433	-12.44%
2021/03/04	2	24.30	0	0.00	24.20	2	427	0.47%
2021/03/03	5	23.85	0	24.85	24.05	5	413	1.21%
2021/03/02	0	0.00	37	23.34	23.40	-37	394	-9.38%
2021/02/24	44	23.00	0	0.00	23.00	44	358	12.28%
2021/02/23	74	23.21	0	0.00	23.20	74	355	20.81%
2021/02/02	2	21.45	0	0.00	21.55	2	378	0.53%
2021/01/29	0.2	21.50	0	0.00	21.20	0.2	383	0.04%
2021/01/28	2	21.50	0	0.00	21.65	2	388	0.51%
2020/12/29	0	0.00	1	22.60	22.55	-1	323	-0.31%
2020/12/28	0	0.00	1	22.50	22.40	-1	320	-0.31%
2020/12/07	0	0.00	0	22.50	22.30	0	325	-0.01%
2020/12/03	0	0.00	0.5	22.30	22.20	-0.5	333	-0.14%
2020/12/02	0.5	22.45	0	0.00	22.35	0.5	337	0.15%
2020/11/30	0	0.00	2	22.58	22.55	-2	337	-0.59%
2020/11/27	0	0.00	1	22.50	22.45	-1	335	-0.30%
2020/11/19	2	22.18	0	0.00	22.20	2	337	0.59%
2020/11/11	0	0.00	1	22.30	22.35	-1	358	-0.28%
2020/09/25	0	0.00	10	20.00	19.95	-10	398	-2.51%
2020/09/16	1	20.60	0	0.00	20.65	1	375	0.27%
2020/09/04	0	0.00	1	20.30	20.40	-1	394	-0.25%
2020/09/03	0	0.00	1	20.40	20.40	-1	396	-0.25%
2020/08/28	0	0.00	1	20.05	20.00	-1	392	-0.25%
2020/08/26	0	0.00	2	19.95	20.00	-2	392	-0.51%
2020/08/13	0.1	19.20	0	0.00	19.35	0.1	336	0.03%
2020/07/28	1	18.60	0	0.00	18.60	1	332	0.30%
2020/07/17	0	0.00	1	19.30	19.10	-1	318	-0.31%
2020/07/14	0	0.00	4	18.85	18.85	-4	315	-1.27%
2020/07/13	4	18.80	0	0.00	18.85	4	320	1.25%
2020/06/29	1	18.50	0	0.00	18.60	1	322	0.31%
2020/06/18	1	18.70	0	0.00	18.85	1	339	0.29%
2020/05/12	0	0.00	1	18.95	19.00	-1	347	-0.29%
2020/05/08	2	18.80	0	0.00	18.95	2	357	0.56%
2020/05/04	1	18.00	0	0.00	17.90	1	344	0.29%
2020/04/29	3	17.95	0	0.00	18.00	3	344	0.87%
2020/04/24	0	0.00	2	17.35	17.40	-2	358	-0.56%
2020/04/22	4	17.15	0	0.00	17.40	4	357	1.12%
2020/04/17	0	0.00	15	17.75	17.75	-15	356	-4.21%
2020/04/16	8	17.53	0	0.00	17.50	8	354	2.26%
2020/04/06	1	17.15	0	0.00	17.05	1	347	0.29%
2020/04/01	2	16.90	0	0.00	16.95	2	345	0.58%
2020/03/30	5	17.05	0	0.00	17.15	5	341	1.46%
2020/03/26	0	0.00	2	16.60	16.65	-2	335	-0.60%
2020/03/25	0	0.00	1	16.65	16.70	-1	330	-0.30%
2020/03/19	6	15.63	3	15.47	15.45	3	340	0.88%
2020/03/13	0	0.00	1	17.50	17.85	-1	310	-0.32%
2020/03/03	1	20.00	0	0.00	20.00	1	263	0.38%
2020/02/11	47	20.00	0	0.00	19.95	47	264	17.77%
2020/01/08	39	19.92	0	0.00	19.95	39	212	18.32%
2020/01/07	121	19.90	0	0.00	19.90	121	210	57.57%	大買/鉅額交易
2020/01/06	69	20.00	0	0.00	19.95	69	208	33.09%
2020/01/03	112	20.04	0	0.00	20.05	112	205	54.46%	大買/鉅額交易
2020/01/02	260	19.97	0	0.00	20.05	260	198	130.81%	大買/鉅額交易
2019/12/31	63	19.78	0	0.00	19.85	63	190	32.99%
2019/12/30	45	19.75	0	0.00	19.75	45	188	23.90%
2019/12/25	11	19.60	0	0.00	19.60	11	187	5.88%
2019/12/23	67	19.58	0	0.00	19.65	67	188	35.49%
2019/12/20	63	19.77	0	0.00	19.70	63	185	33.93%
2019/12/19	80	19.89	0	0.00	19.85	80	182	43.90%
2019/11/26	1	19.20	0	0.00	19.15	1	139	0.72%
2019/11/20	0	0.00	1	19.25	19.20	-1	134	-0.74%
2019/10/31	0	0.00	2	18.35	18.35	-2	113	-1.76%
2019/10/30	2	18.20	0	0.00	18.30	2	115	1.73%
2019/10/28	2	18.25	0	0.00	18.25	2	116	1.72%
2019/08/26	1	17.70	0	0.00	17.75	1	262	0.38%
2019/05/24	0	0.00	0.5	18.20	18.20	-0.5	214	-0.23%
2019/05/22	0	0.00	1	18.15	18.20	-1	214	-0.47%
2019/05/15	0	0.00	1	18.00	18.00	-1	216	-0.46%
2019/04/10	0	0.00	1	17.95	17.95	-1	171	-0.58%
2019/04/08	0	0.00	1	17.85	17.90	-1	167	-0.60%
2019/03/29	0	0.00	3	17.72	17.80	-3	164	-1.83%
2018/10/26	1	16.30	0	0.00	16.40	1	298	0.33%
2018/10/22	2	16.70	0	0.00	16.80	2	301	0.66%
2018/10/19	1	16.80	0	0.00	16.85	1	304	0.33%
2018/10/11	2.5	17.22	0	0.00	17.25	2.5	347	0.72%
2018/09/27	1	18.10	0	0.00	18.20	1	364	0.27%
2018/09/13	2	17.45	0	0.00	17.75	2	397	0.50%
2018/09/12	6	17.43	0	0.00	17.50	6	404	1.48%
2018/09/10	12	17.63	0	0.00	17.65	12	429	2.79%
2018/05/17	2	21.43	0	0.00	21.25	2	618	0.32%
2018/04/30	2	19.03	0	0.00	18.95	2	454	0.44%
2018/03/29	0	0.00	3	18.90	18.90	-3	420	-0.71%
2018/03/06	0	0.00	3	17.70	17.90	-3	396	-0.76%
2018/02/12	3	17.55	0	0.00	17.35	3	442	0.68%
2018/01/12	0	0.00	3	18.10	18.05	-3	574	-0.52%
2018/01/10	0	0.00	2	17.95	18.05	-2	570	-0.35%
2018/01/09	5	17.95	0	0.00	17.80	5	559	0.89%