永豐金 (2890)-元大-鑫永和券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.05
漲跌
▲0.30
漲幅
+1.32%
成交量
61,673張
產業
上市金融類股
1389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	23.00	23.05	-1	23,998	0.00%
2024/05/30	2.3	22.73	0	22.70	22.75	2.3	23,183	0.01%
2024/05/29	5	22.90	0	0.00	22.75	5	22,799	0.02%
2024/05/28	3	23.28	2	23.45	23.35	1	22,339	0.00%
2024/05/27	1	22.80	4	23.35	23.50	-3	22,357	-0.01%
2024/05/24	2	22.75	8	23.00	23.05	-6	21,962	-0.03%
2024/05/22	1	22.90	1	22.95	22.70	0	21,024	0.00%
2024/05/21	5	23.06	10	23.05	23.00	-5	20,469	-0.02%
2024/05/20	1	23.10	15.5	23.77	23.85	-14.5	19,791	-0.07%
2024/05/17	2.1	22.72	15	23.07	23.15	-12.9	18,795	-0.07%
2024/05/14	2.8	22.53	3	22.50	22.45	-0.2	18,022	0.00%
2024/05/13	1	23.00	2	23.03	23.05	-1	17,947	-0.01%
2024/05/10	2	22.55	1	22.90	22.95	1	17,890	0.01%
2024/05/09	1	22.50	0	0.00	22.35	1	17,744	0.01%
2024/05/08	1	22.60	0	0.00	22.70	1	17,604	0.01%
2024/05/07	3	22.68	2	22.80	22.75	1	17,616	0.01%
2024/05/06	0	0.00	5	22.64	22.75	-5	17,443	-0.03%
2024/05/03	2	22.18	0	0.00	22.05	2	17,159	0.01%
2024/05/02	3	21.95	3	22.22	22.15	0	17,079	0.00%
2024/04/30	2	22.00	0	0.00	21.95	2	16,847	0.01%
2024/04/29	0	0.00	14	21.93	21.95	-14	16,702	-0.08%
2024/04/26	0	0.00	1	21.65	21.30	-1	16,361	-0.01%
2024/04/25	1	21.30	1.3	21.36	21.35	-0.3	16,421	0.00%
2024/04/24	2	21.83	0	0.00	21.45	2	16,381	0.01%
2024/04/23	0	0.00	6	21.97	21.80	-6	16,347	-0.04%
2024/04/19	5.2	21.34	1	21.10	21.20	4.2	16,406	0.03%
2024/04/16	4	21.36	0	0.00	21.25	4	15,832	0.03%
2024/04/15	0	0.00	4	21.99	21.80	-4	15,644	-0.03%
2024/04/12	0.1	21.85	0	0.00	21.85	0.1	15,630	0.00%
2024/04/11	1	21.90	4	21.95	21.95	-3	15,508	-0.02%
2024/04/10	3	21.83	2	22.10	21.70	1	15,388	0.01%
2024/04/09	1	21.60	3	21.50	21.50	-2	15,317	-0.01%
2024/04/08	0	0.00	1	21.40	21.35	-1	15,433	-0.01%
2024/04/03	3	21.20	0	0.00	21.00	3	15,282	0.02%
2024/04/02	4	21.31	0	0.00	21.35	4	15,241	0.03%
2024/04/01	2.1	21.60	5	21.66	21.50	-2.9	15,310	-0.02%
2024/03/29	0	0.00	3	21.60	21.65	-3	15,260	-0.02%
2024/03/28	2	21.45	0	0.00	21.50	2	15,123	0.01%
2024/03/27	4	21.49	0	0.00	21.50	4	15,300	0.03%
2024/03/26	9	21.65	3.3	21.70	21.65	5.7	15,607	0.04%
2024/03/25	4	21.08	2	21.15	21.15	2	15,528	0.01%
2024/03/22	5.5	21.27	4	21.20	21.15	1.5	15,941	0.01%
2024/03/21	0.8	21.00	2	21.15	21.15	-1.2	16,166	-0.01%
2024/03/20	1	20.80	0	0.00	20.65	1	16,489	0.01%
2024/03/19	3	20.83	0	0.00	20.80	3	16,585	0.02%
2024/03/18	1	20.85	0	0.00	20.95	1	16,612	0.01%
2024/03/15	1	21.05	0	0.00	21.35	1	16,667	0.01%
2024/03/14	30	20.90	2	20.98	21.05	28	16,361	0.17%
2024/03/13	1	20.70	4	20.41	20.70	-3	16,142	-0.02%
2024/03/12	2	20.15	0	0.00	20.30	2	16,023	0.01%
2024/03/11	1	20.30	1	20.30	20.25	0	16,155	0.00%
2024/03/08	3	20.10	1	20.20	20.30	2	16,127	0.01%
2024/03/07	0	0.00	9.2	20.03	20.10	-9.2	16,087	-0.06%
2024/03/06	1	20.00	0	0.00	20.05	1	16,043	0.01%
2024/03/05	1	20.00	5	20.05	20.00	-4	16,572	-0.02%
2024/03/04	3	19.95	3	19.97	20.00	0	16,661	0.00%
2024/02/29	1	19.85	0.1	19.95	20.10	0.9	16,944	0.01%
2024/02/27	1	19.85	4.1	19.89	19.85	-3.1	16,705	-0.02%
2024/02/26	1.2	19.76	0	0.00	19.80	1.2	16,629	0.01%
2024/02/23	1	19.85	9	19.94	19.85	-8	16,622	-0.05%
2024/02/22	1	19.75	1	19.90	19.95	0	16,800	0.00%
2024/02/21	1	19.75	1	19.75	19.90	0	16,754	0.00%
2024/02/20	8	19.84	0	0.00	19.90	8	16,674	0.05%
2024/02/19	0	0.00	5	19.75	19.85	-5	16,713	-0.03%
2024/02/16	0	0.00	1	19.60	19.60	-1	16,791	-0.01%
2024/02/01	0	0.00	16	19.15	19.25	-16	16,624	-0.10%
2024/01/31	0	0.00	2.6	19.11	19.20	-2.6	16,537	-0.02%
2024/01/30	1	19.10	0	0.00	19.05	1	16,479	0.01%
2024/01/26	0.3	18.98	0	0.00	19.15	0.3	16,612	0.00%
2024/01/25	1	18.90	0	0.00	18.95	1	16,651	0.01%
2024/01/24	0.2	18.95	0	0.00	18.90	0.2	16,709	0.00%
2024/01/23	0.3	18.98	0	0.00	18.90	0.3	16,832	0.00%
2024/01/22	0.3	19.00	0.2	19.15	18.95	0.1	16,958	0.00%
2024/01/19	1.1	18.95	3	19.00	18.95	-2	16,955	-0.01%
2024/01/18	0.3	18.73	0	0.00	18.85	0.3	16,929	0.00%
2024/01/17	12.7	18.62	0	0.00	18.60	12.7	16,856	0.08%
2024/01/16	12	18.85	5	18.95	18.80	7	16,532	0.04%
2024/01/15	1	19.15	0	0.00	19.10	1	16,315	0.01%
2024/01/12	2	19.13	2	19.13	19.15	0	16,653	0.00%
2024/01/11	1	19.40	0	0.00	19.35	1	16,778	0.01%
2024/01/10	1.1	19.26	0	0.00	19.30	1.1	16,938	0.01%
2024/01/05	0	0.00	1	19.50	19.50	-1	17,022	-0.01%
2024/01/04	1	19.35	1	19.45	19.40	0	17,284	0.00%
2024/01/03	1	19.30	4	19.41	19.30	-3	17,854	-0.02%
2024/01/02	4	19.54	2.1	19.65	19.35	1.9	17,799	0.01%
2023/12/29	0.9	19.75	5	19.79	19.70	-4.1	17,637	-0.02%
2023/12/28	1	19.75	0	0.00	19.70	1	17,714	0.01%
2023/12/27	0	0.00	1	19.75	19.80	-1	17,622	-0.01%
2023/12/25	0	0.00	0.2	19.45	19.45	-0.2	17,495	0.00%
2023/12/22	13.5	19.34	0.2	19.40	19.30	13.3	17,565	0.08%
2023/12/21	1	19.30	4	19.45	19.30	-3	17,308	-0.02%
2023/12/20	1	19.40	1.1	19.42	19.45	-0.1	16,876	0.00%
2023/12/19	3	19.57	10.4	19.57	19.50	-7.4	16,373	-0.05%
2023/12/18	12.7	19.88	0.7	19.90	19.75	12	16,135	0.07%
2023/12/15	0	19.90	0	0.00	20.00	0	15,757	0.00%
2023/12/14	22	19.93	0.2	19.91	20.00	21.9	15,282	0.14%
2023/12/13	2	19.63	1.3	19.78	19.80	0.7	15,093	0.00%
2023/12/12	2	19.55	1.4	19.57	19.75	0.6	15,403	0.00%
2023/12/11	0	0.00	19	19.46	19.55	-19	15,380	-0.12%
2023/12/07	2	19.10	1	19.15	19.05	1	15,380	0.01%
2023/12/06	0.5	19.25	45	19.34	19.35	-44.5	15,410	-0.29%
2023/12/04	1	19.05	11	19.05	19.10	-10	15,172	-0.07%
2023/12/01	0.5	18.91	2	18.95	18.95	-1.5	15,165	-0.01%
2023/11/30	0.6	18.88	19	19.00	18.90	-18.4	15,105	-0.12%
2023/11/29	0	0.00	3	18.90	18.80	-3	14,500	-0.02%
2023/11/28	0	0.00	2.1	19.00	18.85	-2.1	14,362	-0.01%
2023/11/27	1	18.85	0	0.00	18.80	1	14,532	0.01%
2023/11/24	0	0.00	0.1	18.90	18.85	-0.1	14,437	0.00%
2023/11/23	0	0.00	14.1	18.85	18.85	-14.1	14,387	-0.10%
2023/11/21	1	18.90	3	19.00	18.95	-2	14,288	-0.01%
2023/11/17	5	18.90	3.1	18.90	18.85	1.9	14,087	0.01%
2023/11/16	5	18.80	2	18.85	18.90	3	14,042	0.02%
2023/11/15	1	18.80	0	0.00	18.70	1	13,952	0.01%
2023/11/14	0	0.00	4	18.65	18.65	-4	13,867	-0.03%
2023/11/13	0	0.00	2	18.50	18.50	-2	13,856	-0.01%
2023/11/10	0	0.00	1	18.45	18.45	-1	14,109	-0.01%
2023/11/08	0	0.00	1	18.45	18.40	-1	14,543	-0.01%
2023/11/06	0	0.00	16.1	18.50	18.45	-16.1	14,681	-0.11%
2023/11/01	0.1	18.05	3	18.00	18.00	-2.9	16,002	-0.02%
2023/10/31	2	17.85	0	0.00	17.85	2	16,308	0.01%
2023/10/27	0.1	17.85	0	0.00	17.95	0.1	16,663	0.00%
2023/10/26	2	17.88	1	17.85	17.85	1	16,943	0.01%
2023/10/25	1	18.10	0	0.00	18.05	1	16,987	0.01%
2023/10/24	3	18.12	0	0.00	18.15	3	17,158	0.02%
2023/10/23	1	18.15	0.5	18.15	18.15	0.5	17,342	0.00%
2023/10/20	1	18.20	3	18.12	18.20	-2	17,283	-0.01%
2023/10/19	3	18.32	0	0.00	18.40	3	17,275	0.02%
2023/10/18	0	0.00	6	18.52	18.50	-6	17,554	-0.03%
2023/10/17	0.2	18.40	13.2	18.52	18.60	-13	17,701	-0.07%
2023/10/16	5	18.30	7	18.41	18.40	-2	17,897	-0.01%
2023/10/13	3	18.35	0	0.00	18.50	3	18,312	0.02%
2023/10/12	7.1	18.26	1.2	18.40	18.45	5.9	18,402	0.03%
2023/10/11	1	18.05	6	18.09	18.25	-5	18,262	-0.03%
2023/10/04	1.2	17.16	0	0.00	17.15	1.2	17,702	0.01%
2023/10/03	0	0.00	4.1	17.25	17.30	-4.1	17,607	-0.02%
2023/09/28	1	17.45	0	0.00	17.40	1	18,096	0.01%
2023/09/27	0	0.00	0.2	17.45	17.40	-0.2	18,225	0.00%
2023/09/26	0	0.00	1.6	17.40	17.35	-1.6	18,519	-0.01%
2023/09/21	4	17.30	0	0.00	17.25	4	18,910	0.02%
2023/09/20	0.2	17.65	0	0.00	17.60	0.2	18,746	0.00%
2023/09/18	1	17.50	0	0.00	17.55	1	19,123	0.01%
2023/09/15	0.2	17.75	0	0.00	17.65	0.2	19,275	0.00%
2023/09/14	0	0.00	2	17.55	17.70	-2	19,064	-0.01%
2023/09/13	6	17.38	0.1	17.55	17.50	5.9	19,014	0.03%
2023/09/11	1.2	17.26	1.6	17.39	17.45	-0.4	19,403	0.00%
2023/09/08	0	0.00	0.1	17.25	17.35	-0.1	19,433	0.00%
2023/09/07	1	17.20	0	0.00	17.25	1	19,619	0.01%
2023/09/05	0.4	17.35	0	0.00	17.35	0.4	19,647	0.00%
2023/09/01	0	0.00	1	17.30	17.25	-1	19,822	-0.01%
2023/08/31	2	17.33	0	0.00	17.10	2	19,857	0.01%
2023/08/30	0	0.00	12	17.41	17.45	-12	19,538	-0.06%
2023/08/29	0.1	17.35	1	17.30	17.30	-0.9	19,597	0.00%
2023/08/28	2	17.25	1	17.25	17.35	1	19,709	0.01%
2023/08/25	1	17.15	0	0.00	17.10	1	21,157	0.00%
2023/08/24	1	17.20	0	0.00	17.25	1	21,332	0.00%
2023/08/23	1	17.15	3.1	17.15	17.20	-2.1	21,377	-0.01%
2023/08/21	1	17.20	0	0.00	17.25	1	21,682	0.00%
2023/08/18	12	17.13	0	0.00	17.10	12	21,775	0.06%
2023/08/17	2.3	16.94	0	0.00	16.95	2.3	21,749	0.01%
2023/08/16	5	17.09	0	0.00	17.05	5	21,837	0.02%
2023/08/15	1.3	17.44	5	17.35	17.25	-3.7	21,781	-0.02%
2023/08/14	4	17.54	0	0.00	17.50	4	21,837	0.02%
2023/08/11	1	18.00	0	0.00	18.00	1	21,791	0.00%
2023/08/10	0	0.00	1	17.80	17.95	-1	21,795	0.00%
2023/08/09	7.2	17.84	5	17.80	17.85	2.2	21,797	0.01%
2023/08/08	7.2	18.69	0	0.00	18.70	7.2	21,573	0.03%
2023/08/07	5	18.70	6	18.73	18.80	-1	21,175	0.00%
2023/08/04	2	18.65	1	18.70	18.70	1	20,803	0.00%
2023/08/02	8	18.54	5	18.50	18.55	3	20,541	0.01%
2023/08/01	7	18.75	1	18.80	18.80	6	20,356	0.03%
2023/07/31	1	18.65	0	0.00	18.65	1	20,211	0.00%
2023/07/28	2	18.53	1	18.60	18.55	1	20,073	0.00%
2023/07/27	6	18.53	1	18.55	18.50	5	20,033	0.02%
2023/07/26	1	18.35	3	18.37	18.40	-2	20,023	-0.01%
2023/07/25	0	0.00	2	18.05	18.05	-2	20,126	-0.01%
2023/07/24	5	18.00	2	18.10	18.00	3	20,119	0.01%
2023/07/21	0	0.00	5	18.14	18.10	-5	19,886	-0.03%
2023/07/20	3	18.13	0	0.00	18.10	3	19,514	0.02%
2023/07/19	10	17.85	1	17.90	18.00	9	19,075	0.05%
2023/07/18	5.1	17.92	1	18.10	18.05	4.1	18,736	0.02%
2023/07/17	5	17.90	6	17.98	17.95	-1	18,325	-0.01%
2023/07/14	0	0.00	5.1	17.75	17.75	-5.1	18,118	-0.03%
2023/07/12	2	17.53	3	17.50	17.60	-1	18,053	-0.01%
2023/07/10	0	0.00	1	17.35	17.35	-1	18,008	-0.01%
2023/07/07	3.5	17.06	0.4	17.20	17.15	3.1	18,013	0.02%
2023/07/06	1	17.30	2	17.45	17.35	-1	18,024	-0.01%
2023/07/05	2	17.70	14	17.65	17.65	-12	17,734	-0.07%
2023/07/04	0	0.00	2	17.58	17.70	-2	17,614	-0.01%
2023/06/29	0	0.00	1	17.45	17.35	-1	17,833	-0.01%
2023/06/28	0.1	17.28	0	0.00	17.30	0.1	17,793	0.00%
2023/06/27	7	17.23	3	17.20	17.25	4	17,880	0.02%
2023/06/26	10	17.30	8	17.30	17.35	2	17,978	0.01%
2023/06/21	3	17.25	0	0.00	17.25	3	17,850	0.02%
2023/06/20	1	17.20	0	0.00	17.30	1	17,868	0.01%
2023/06/19	0	0.00	0.1	17.30	17.25	-0.1	17,780	0.00%
2023/06/16	5	17.32	0	0.00	17.25	5	17,773	0.03%
2023/06/15	0	0.00	1	17.50	17.50	-1	17,789	-0.01%
2023/06/14	5	17.45	0	0.00	17.45	5	17,990	0.03%
2023/06/13	6	17.43	0	0.00	17.40	6	18,241	0.03%
2023/06/12	2	17.40	7	17.49	17.40	-5	18,282	-0.03%
2023/06/09	7	17.43	4	17.40	17.40	3	18,567	0.02%
2023/06/07	0	0.00	12	17.44	17.45	-12	18,846	-0.06%
2023/06/06	0	0.00	25	17.39	17.35	-25	19,036	-0.13%
2023/06/05	1.2	17.34	1	17.30	17.30	0.2	19,084	0.00%
2023/06/02	3	17.23	0	0.00	17.15	3	19,127	0.02%
2023/06/01	0	0.00	2	17.25	17.15	-2	19,110	-0.01%
2023/05/30	6	17.20	0	0.00	17.15	6	17,687	0.03%
2023/05/29	0	0.00	1	17.20	17.15	-1	17,761	-0.01%
2023/05/26	0	0.00	3	17.05	17.10	-3	18,039	-0.02%
2023/05/25	3	17.20	1	17.25	17.15	2	17,862	0.01%
2023/05/24	2	17.30	0	0.00	17.35	2	17,953	0.01%
2023/05/22	3	17.35	2	17.40	17.40	1	17,791	0.01%
2023/05/19	2	17.20	0	0.00	17.25	2	17,613	0.01%
2023/05/18	2	17.25	0	0.00	17.20	2	17,538	0.01%
2023/05/17	0.1	17.15	5	17.30	17.20	-5	17,389	-0.03%
2023/05/11	3	17.05	0	0.00	17.10	3	17,034	0.02%
2023/05/09	1	17.15	0.1	17.20	17.30	0.9	16,993	0.01%
2023/05/08	0	0.00	8	17.21	17.20	-8	17,111	-0.05%
2023/05/04	0	0.00	3	17.03	17.00	-3	17,176	-0.02%
2023/05/03	1	16.80	0	0.00	16.90	1	17,257	0.01%
2023/05/02	3	16.80	0	0.00	16.85	3	17,639	0.02%
2023/04/28	5	16.75	0	0.00	16.70	5	18,010	0.03%
2023/04/27	5	16.70	0	0.00	16.75	5	18,022	0.03%
2023/04/25	2	16.70	0	0.00	16.65	2	17,935	0.01%
2023/04/24	0	0.00	1	16.65	16.70	-1	17,890	-0.01%
2023/04/20	0	0.00	1	16.65	16.65	-1	18,259	-0.01%
2023/04/18	4	16.76	0	0.00	16.80	4	18,298	0.02%
2023/04/17	5	16.83	0	0.00	16.80	5	18,204	0.03%
2023/04/14	1	16.90	0.3	16.90	16.90	0.7	18,151	0.00%
2023/04/13	1	16.75	7	16.79	16.80	-6	18,258	-0.03%
2023/04/12	7	16.61	5	16.60	16.60	2	18,165	0.01%
2023/04/11	1	16.65	0	0.00	16.60	1	18,195	0.01%
2023/04/10	1	16.60	0	0.00	16.65	1	18,010	0.01%
2023/04/07	1	16.55	4	16.60	16.60	-3	18,017	-0.02%
2023/04/06	10	16.55	10	16.60	16.55	0	17,985	0.00%
2023/03/31	1	16.60	0.5	16.65	16.60	0.5	18,093	0.00%
2023/03/30	16	16.54	0	0.00	16.55	16	18,879	0.08%
2023/03/29	0	16.75	10	16.70	16.75	-10	19,673	-0.05%
2023/03/27	6	16.56	0	0.00	16.55	6	22,084	0.03%
2023/03/24	0	0.00	0.2	16.35	16.40	-0.2	23,575	0.00%
2023/03/23	12	16.36	10	16.35	16.40	2	23,691	0.01%
2023/03/22	0.9	16.33	1	16.35	16.40	-0.1	23,728	0.00%
2023/03/21	4.1	16.15	2.1	16.05	16.10	2	24,081	0.01%
2023/03/20	6.1	15.92	12	15.88	15.95	-6	24,144	-0.02%
2023/03/17	3	16.40	0	0.00	16.25	3	23,839	0.01%
2023/03/16	0.5	16.45	0	0.00	16.30	0.5	23,714	0.00%
2023/03/15	6.2	16.59	0	0.00	16.55	6.2	23,658	0.03%
2023/03/14	5	16.65	0	0.00	16.55	5	23,632	0.02%
2023/03/13	7.2	16.72	0	0.00	16.80	7.2	23,698	0.03%
2023/03/10	2.4	16.88	2	16.85	16.85	0.4	23,864	0.00%
2023/03/09	20.3	17.03	0	0.00	17.00	20.3	24,080	0.08%
2023/03/08	1	17.15	0	0.00	17.20	1	25,429	0.00%
2023/03/07	3	17.13	2.4	17.10	17.15	0.6	25,726	0.00%
2023/03/06	1	17.05	0	0.00	17.05	1	26,092	0.00%
2023/03/03	2	17.05	0	0.00	17.05	2	26,493	0.01%
2023/03/02	0.5	17.15	0	0.00	17.05	0.5	26,675	0.00%
2023/03/01	1	17.20	10	17.15	17.20	-9	26,917	-0.03%
2023/02/24	4.5	17.18	1	17.25	17.20	3.5	26,976	0.01%
2023/02/23	1	17.35	0	0.00	17.35	1	26,684	0.00%
2023/02/22	0.1	17.30	0	0.00	17.20	0.1	26,812	0.00%
2023/02/20	6	17.36	0	0.00	17.35	6	26,874	0.02%
2023/02/17	0.5	17.40	0	0.00	17.40	0.5	27,038	0.00%
2023/02/16	1	17.20	0	0.00	17.30	1	27,468	0.00%
2023/02/15	0	0.00	6	17.29	17.20	-6	27,739	-0.02%
2023/02/14	1	17.35	1	17.30	17.35	0	27,774	0.00%
2023/02/13	10	17.15	0	0.00	17.40	10	27,930	0.04%
2023/02/10	2	17.18	6	17.28	17.20	-4	28,040	-0.01%
2023/02/09	1.2	17.20	0	0.00	17.20	1.2	28,046	0.00%
2023/02/08	2.1	17.23	3	17.25	17.20	-1	28,346	0.00%
2023/02/07	0	0.00	1	17.40	17.35	-1	28,453	0.00%
2023/02/03	1.1	17.45	0	0.00	17.45	1.1	28,528	0.00%
2023/02/01	1	17.20	0	0.00	17.30	1	28,586	0.00%
2023/01/31	9	17.63	0	0.00	17.30	9	28,554	0.03%
2023/01/30	0	0.00	12	17.85	17.90	-12	28,334	-0.04%
2023/01/17	0	0.00	21.1	17.68	17.75	-21.1	28,268	-0.07%
2023/01/16	0	0.00	1	17.35	17.40	-1	28,337	0.00%
2023/01/13	0	0.00	2	17.30	17.30	-2	28,308	-0.01%
2023/01/12	1	17.30	0	0.00	17.25	1	28,953	0.00%
2023/01/09	1	17.15	20	17.25	17.30	-19	28,967	-0.07%
2023/01/06	0	16.90	0.1	16.90	16.95	-0.1	28,967	0.00%
2023/01/05	0	0.00	1	16.85	16.85	-1	29,208	0.00%
2023/01/04	0	16.70	0	0.00	16.70	0	29,312	0.00%
2023/01/03	0	0.00	1	16.60	16.60	-1	29,503	0.00%
2022/12/29	0.2	16.70	0	0.00	16.70	0.2	29,383	0.00%
2022/12/28	11	16.70	0	0.00	16.75	11	29,352	0.04%
2022/12/26	0	0.00	1.8	16.72	16.80	-1.8	29,608	-0.01%
2022/12/23	1	16.75	0	0.00	16.70	1	29,952	0.00%
2022/12/22	1	16.60	20	16.70	17.55	-19	29,947	-0.06%
2022/12/21	2	16.40	1	16.50	16.60	1	29,092	0.00%
2022/12/20	0.1	16.55	0	0.00	16.60	0.1	28,190	0.00%
2022/12/16	1.1	17.21	60	17.11	16.90	-58.9	25,881	-0.23%
2022/12/15	1	17.45	0	0.00	17.45	1	24,505	0.00%
2022/12/14	1	17.60	20	17.65	17.60	-19	24,468	-0.08%
2022/12/13	2	17.58	0	0.00	17.40	2	24,526	0.01%
2022/12/12	0	0.00	3	17.85	17.80	-3	24,522	-0.01%
2022/12/08	1	17.65	2	17.65	17.95	-1	26,575	0.00%
2022/12/07	2	17.95	0	0.00	17.90	2	26,541	0.01%
2022/12/06	1	17.95	1	17.85	17.85	0	26,459	0.00%
2022/12/05	0	0.00	5	17.95	17.95	-5	26,541	-0.02%
2022/11/30	0	0.00	0.1	17.85	18.20	-0.1	26,334	0.00%
2022/11/28	0	0.00	1	17.50	17.50	-1	24,730	0.00%
2022/11/25	1	17.45	0	0.00	17.50	1	24,426	0.00%
2022/11/23	0.1	17.15	3	17.18	17.25	-2.9	24,085	-0.01%
2022/11/22	0	0.00	6	17.00	17.15	-6	23,860	-0.03%
2022/11/21	0.1	16.90	2	16.80	16.85	-2	23,528	-0.01%
2022/11/18	0	0.00	1	16.85	16.95	-1	23,473	0.00%
2022/11/17	1	16.85	0	0.00	16.90	1	23,347	0.00%
2022/11/15	1	16.95	6	16.93	17.00	-5	23,123	-0.02%
2022/11/14	2	17.00	5	17.00	17.05	-3	23,011	-0.01%
2022/11/11	0	0.00	0	16.80	16.80	0	22,582	0.00%
2022/11/09	1	16.50	0	0.00	16.55	1	22,322	0.00%
2022/11/08	1	16.40	0	0.00	16.50	1	22,174	0.00%
2022/11/07	20	16.25	20	16.20	16.30	0	21,973	0.00%
2022/11/04	2	15.90	3	16.15	16.25	-1	22,088	0.00%
2022/11/03	1	15.90	0	0.00	16.05	1	22,066	0.00%
2022/11/02	2	16.08	0	0.00	16.10	2	22,844	0.01%
2022/10/31	0.1	16.15	12	16.19	16.10	-12	23,243	-0.05%
2022/10/28	6	15.90	0	0.00	16.00	6	23,101	0.03%
2022/10/27	1	16.10	0	0.00	16.05	1	23,111	0.00%
2022/10/25	3	15.47	0	0.00	15.70	3	22,912	0.01%
2022/10/24	4.2	15.82	1	15.70	15.80	3.2	22,812	0.01%
2022/10/21	1	16.10	1	16.25	16.15	0	22,533	0.00%
2022/10/20	4.2	15.91	0	0.00	16.10	4.2	22,503	0.02%
2022/10/19	1	16.30	0	0.00	16.50	1	21,861	0.00%
2022/10/18	0	0.00	1	16.75	16.70	-1	21,592	0.00%
2022/10/17	1	16.50	2	16.43	16.50	-1	21,816	0.00%
2022/10/14	3.3	16.75	0	0.00	16.60	3.3	21,900	0.02%
2022/10/13	0	0.00	1	16.75	16.75	-1	22,087	0.00%
2022/10/12	1	17.10	0	0.00	17.10	1	22,299	0.00%
2022/10/11	1.4	16.83	0	0.00	16.85	1.4	22,635	0.01%
2022/10/07	0.1	17.05	0	0.00	16.95	0.1	22,583	0.00%
2022/10/05	1	16.95	0	0.00	16.95	1	22,779	0.00%
2022/10/03	0.2	17.00	0	0.00	16.85	0.2	22,843	0.00%
2022/09/30	1	17.30	1	17.30	17.30	0	22,822	0.00%
2022/09/28	1.2	17.33	0	0.00	16.90	1.2	22,482	0.01%
2022/09/27	0.1	17.25	0	0.00	17.20	0.1	22,410	0.00%
2022/09/26	0	17.25	0	0.00	17.15	0	22,435	0.00%
2022/09/22	11.2	17.22	1	17.25	17.20	10.2	22,596	0.04%
2022/09/21	0	17.60	0	0.00	17.60	0	22,428	0.00%
2022/09/20	30	17.55	0	17.60	17.60	30	22,293	0.13%
2022/09/19	14	17.69	9	17.79	17.75	5	22,142	0.02%
2022/09/16	0.1	18.35	2	18.35	18.45	-1.9	21,731	-0.01%
2022/09/15	0	0.00	1	18.05	18.20	-1	19,590	-0.01%
2022/09/14	8	18.06	1	18.20	18.00	7	19,489	0.04%
2022/09/13	1	18.15	2	18.05	18.20	-1	19,620	-0.01%
2022/09/12	0	0.00	42	18.16	18.30	-42	19,688	-0.21%
2022/09/08	7	17.50	18	17.79	17.95	-11	19,807	-0.06%
2022/09/07	2	17.50	0	0.00	17.45	2	19,552	0.01%
2022/09/06	1	17.70	0	0.00	17.70	1	19,360	0.01%
2022/09/05	1	17.65	10	17.67	17.65	-9	19,174	-0.05%
2022/09/01	0.1	17.20	0	0.00	17.25	0.1	19,059	0.00%
2022/08/29	0.2	17.30	0	0.00	17.20	0.2	18,739	0.00%
2022/08/24	0	17.20	0	0.00	17.10	0	19,083	0.00%
2022/08/22	1	17.15	0	0.00	17.25	1	20,008	0.00%
2022/08/19	1	17.10	1	17.25	17.30	0	20,366	0.00%
2022/08/18	1.2	17.17	4	17.18	17.25	-2.8	20,415	-0.01%
2022/08/17	1	17.25	0	0.00	17.35	1	20,648	0.00%
2022/08/16	0	0.00	1	17.10	17.25	-1	20,722	0.00%
2022/08/12	1	17.15	4	17.15	17.20	-3	21,506	-0.01%
2022/08/10	4	16.93	2	17.05	16.90	2	21,725	0.01%
2022/08/09	5	17.67	18	17.53	17.70	-13	21,741	-0.06%
2022/08/08	10	17.22	6	17.22	17.35	4	21,021	0.02%
2022/08/05	4.1	17.00	1	17.10	17.10	3.1	20,813	0.01%
2022/08/04	3	16.80	1	16.75	16.80	2	20,708	0.01%
2022/08/03	9	16.65	1	16.70	16.80	8	20,751	0.04%
2022/08/02	1	16.55	0	0.00	16.85	1	20,909	0.00%
2022/07/29	3.2	16.67	3	16.90	16.90	0.2	21,237	0.00%
2022/07/28	1	16.55	0	0.00	16.65	1	20,973	0.00%
2022/07/26	6	16.30	0	0.00	16.35	6	20,907	0.03%
2022/07/22	0.7	16.20	0	0.00	16.20	0.7	21,084	0.00%
2022/07/21	1.3	15.91	0	0.00	16.00	1.3	20,975	0.01%
2022/07/20	0	0.00	5	15.90	15.90	-5	20,902	-0.02%
2022/07/15	2.1	15.26	0	0.00	15.25	2.1	20,201	0.01%
2022/07/13	2	15.78	0	0.00	15.85	2	20,358	0.01%
2022/07/12	1	15.70	1	15.90	15.65	0	20,449	0.00%
2022/07/11	4.1	16.24	0	0.00	16.15	4.1	20,367	0.02%
2022/07/08	1	16.75	0	16.75	16.60	1	20,607	0.00%
2022/07/06	0.2	16.45	0	0.00	16.45	0.2	20,735	0.00%
2022/07/01	0.3	16.50	0	0.00	16.65	0.3	21,873	0.00%
2022/06/30	1	16.85	0	0.00	16.80	1	22,043	0.00%
2022/06/27	0	0.00	3	17.25	17.10	-3	23,645	-0.01%
2022/06/23	0.1	16.90	0	0.00	17.00	0.1	23,773	0.00%
2022/06/22	1	16.75	3	16.88	16.85	-2	23,808	-0.01%
2022/06/21	1	16.70	1	17.00	16.95	0	23,936	0.00%
2022/06/20	1	16.45	3	16.91	16.40	-2	23,927	-0.01%
2022/06/17	4.3	16.84	0	0.00	16.75	4.3	23,783	0.02%
2022/06/16	0	0.00	6.4	17.41	17.10	-6.4	23,540	-0.03%
2022/06/15	1	17.10	0	0.00	17.15	1	23,947	0.00%
2022/06/14	3	17.08	0	0.00	17.05	3	24,177	0.01%
2022/06/13	15.4	16.90	0	0.00	16.95	15.4	24,284	0.06%
2022/06/10	11.2	17.15	0.2	17.30	17.20	11	24,136	0.05%
2022/06/09	3	17.40	0	0.00	17.40	3	24,144	0.01%
2022/06/07	10	17.55	0	0.00	17.55	10	24,289	0.04%
2022/06/06	1	17.40	1	17.50	17.60	0	24,493	0.00%
2022/06/02	0.1	17.75	0	0.00	17.70	0.1	24,933	0.00%
2022/06/01	3	17.90	0	0.00	17.75	3	25,284	0.01%
2022/05/31	1	17.60	4	17.69	18.15	-3	25,359	-0.01%
2022/05/30	4	17.69	3	17.80	17.80	1	24,680	0.00%
2022/05/27	7	17.74	4	17.68	17.70	3	24,579	0.01%
2022/05/26	5	17.25	2	17.20	17.30	3	24,431	0.01%
2022/05/25	1	17.20	0	0.00	17.40	1	24,834	0.00%
2022/05/24	2	17.50	0	0.00	17.40	2	25,042	0.01%
2022/05/23	0	0.00	6	17.54	17.50	-6	24,994	-0.02%
2022/05/20	1.2	17.26	0	0.00	17.50	1.2	24,744	0.00%
2022/05/18	2	17.10	0	0.00	17.50	2	24,102	0.01%
2022/05/17	1	17.05	0	0.00	17.05	1	23,940	0.00%
2022/05/16	2.2	16.80	1	16.60	16.85	1.2	23,664	0.01%
2022/05/12	3	16.80	5	16.90	16.80	-2	23,497	-0.01%
2022/05/11	0	0.00	2	17.30	17.35	-2	23,285	-0.01%
2022/05/10	0	0.00	2	17.45	17.50	-2	23,229	-0.01%
2022/05/09	1.3	17.22	6	17.21	17.20	-4.7	23,175	-0.02%
2022/05/06	4.2	17.74	3	17.65	17.75	1.2	23,160	0.01%
2022/05/04	0	0.00	3	18.33	18.30	-3	23,323	-0.01%
2022/04/29	0	0.00	1	18.30	18.25	-1	23,648	0.00%
2022/04/28	4	18.01	2	18.05	18.15	2	23,926	0.01%
2022/04/27	10	18.13	4	18.20	18.15	6	23,891	0.03%
2022/04/25	4	18.14	1	18.25	18.25	3	24,352	0.01%
2022/04/22	3	18.32	2	18.25	18.60	1	24,188	0.00%
2022/04/21	2	18.25	2	18.28	18.25	0	24,321	0.00%
2022/04/20	1	18.35	4	18.29	18.25	-3	24,627	-0.01%
2022/04/19	2	18.38	0	0.00	18.35	2	24,943	0.01%
2022/04/18	7	18.20	6	18.13	18.10	1	25,184	0.00%
2022/04/15	0	0.00	8	18.56	18.50	-8	25,193	-0.03%
2022/04/14	9	18.62	3.2	18.62	18.50	5.8	25,278	0.02%
2022/04/12	1	18.85	1	18.85	18.85	0	25,076	0.00%
2022/04/11	4	18.99	8	19.08	19.00	-4	24,971	-0.02%
2022/04/08	7	18.64	2	19.03	19.05	5	24,700	0.02%
2022/04/07	11.3	18.91	19	18.93	18.65	-7.7	24,490	-0.03%
2022/04/06	4.1	18.97	2	18.80	19.10	2.1	23,729	0.01%
2022/04/01	1	18.50	1	18.65	18.70	0	23,394	0.00%
2022/03/31	5.6	18.51	5.3	18.45	18.40	0.3	23,068	0.00%
2022/03/30	4.5	18.21	6	18.02	18.35	-1.5	22,484	-0.01%
2022/03/29	11.3	17.38	0	0.00	17.30	11.3	21,310	0.05%
2022/03/28	1	17.30	16.2	17.34	17.55	-15.2	21,088	-0.07%
2022/03/25	8	17.48	5	17.60	17.50	3	21,031	0.01%
2022/03/24	2	17.65	0	0.00	17.75	2	20,906	0.01%
2022/03/23	1	17.70	10	17.53	17.75	-9	20,874	-0.04%
2022/03/21	3	17.40	0	0.00	17.35	3	20,844	0.01%
2022/03/18	17	17.46	0	0.00	17.30	17	20,848	0.08%
2022/03/17	4	17.18	3	17.42	17.40	1	20,512	0.00%
2022/03/16	10	16.95	0	0.00	17.10	10	20,532	0.05%
2022/03/15	3	16.93	1	17.00	17.00	2	20,471	0.01%
2022/03/14	2	17.00	0	0.00	17.00	2	20,535	0.01%
2022/03/11	2	16.90	0	0.00	16.90	2	20,591	0.01%
2022/03/09	2	16.58	2	16.50	16.40	0	20,604	0.00%
2022/03/08	2	16.50	9	16.41	16.40	-7	20,374	-0.03%
2022/03/07	4	16.68	15	16.65	16.80	-11	19,954	-0.06%
2022/03/04	24.6	17.11	0	0.00	17.10	24.6	20,316	0.12%
2022/03/03	0	0.00	1	17.45	17.50	-1	20,250	0.00%
2022/03/02	0.2	17.24	0	0.00	17.40	0.2	20,483	0.00%
2022/03/01	1	17.25	4	17.25	17.20	-3	20,422	-0.01%
2022/02/25	0	0.00	1	17.15	17.10	-1	20,478	0.00%
2022/02/24	16	17.06	12	17.08	17.20	4	20,247	0.02%
2022/02/23	1	17.35	0	0.00	17.45	1	19,962	0.01%
2022/02/22	7	17.24	0	0.00	17.40	7	20,043	0.03%
2022/02/18	9.1	17.38	0.5	17.45	17.40	8.6	20,490	0.04%
2022/02/17	2	17.35	3.5	17.47	17.40	-1.5	20,579	-0.01%
2022/02/16	0	0.00	1	17.40	17.40	-1	20,750	0.00%
2022/02/15	2	17.30	0	0.00	17.25	2	21,064	0.01%
2022/02/14	5.5	17.25	0	0.00	17.40	5.5	21,227	0.03%
2022/02/11	0	0.00	3	17.35	17.35	-3	21,089	-0.01%
2022/02/10	3	17.27	4	17.44	17.45	-1	21,082	0.00%
2022/02/09	0	0.00	3	17.45	17.50	-3	20,990	-0.01%
2022/02/08	2.5	17.26	3	17.33	17.35	-0.5	20,909	0.00%
2022/02/07	5.2	16.93	4	16.79	17.05	1.2	20,573	0.01%
2022/01/26	11	16.40	1	16.45	16.45	10	20,166	0.05%
2022/01/25	2.8	16.27	2	16.25	16.40	0.8	20,142	0.00%
2022/01/24	2	16.30	0	0.00	16.55	2	20,008	0.01%
2022/01/21	24.1	16.46	0	0.00	16.50	24.1	19,975	0.12%
2022/01/20	4	16.76	2.3	16.80	16.75	1.7	19,706	0.01%
2022/01/19	2	16.95	0	0.00	16.95	2	19,565	0.01%
2022/01/18	2	17.10	1	17.15	17.10	1	19,333	0.01%
2022/01/17	8	16.65	6	16.66	16.70	2	18,968	0.01%
2022/01/14	3	16.70	3	16.68	16.70	0	18,934	0.00%
2022/01/13	8	16.61	7.2	16.54	16.70	0.8	18,923	0.00%
2022/01/12	11	16.34	9	16.42	16.45	2	18,548	0.01%
2022/01/11	7	16.35	5	16.48	16.55	2	18,182	0.01%
2022/01/10	4	16.35	0	0.00	16.35	4	17,778	0.02%
2022/01/06	0	0.00	1	16.35	16.50	-1	17,290	-0.01%
2022/01/05	0.3	16.25	5.7	16.28	16.30	-5.4	17,151	-0.03%
2022/01/04	2	16.20	1	16.20	16.20	1	17,180	0.01%
2022/01/03	1	16.10	0	0.00	16.10	1	17,144	0.01%
2021/12/30	1.5	16.15	0	0.00	16.15	1.5	17,134	0.01%
2021/12/29	2	16.08	0	0.00	16.25	2	17,244	0.01%
2021/12/28	0	0.00	2.4	15.92	16.05	-2.4	17,275	-0.01%
2021/12/27	2	15.95	0	0.00	15.95	2	17,280	0.01%
2021/12/23	0	0.00	2	15.93	16.00	-2	17,704	-0.01%
2021/12/21	0	0.00	1	15.90	15.90	-1	17,879	-0.01%
2021/12/20	1	15.70	0	0.00	15.75	1	17,886	0.01%
2021/12/16	1	15.75	5	15.80	15.75	-4	17,799	-0.02%
2021/12/14	2	15.63	7	15.60	15.65	-5	18,302	-0.03%
2021/12/13	4	15.94	0	0.00	15.85	4	18,314	0.02%
2021/12/10	2	16.00	9	15.91	15.95	-7	18,235	-0.04%
2021/12/09	1	15.70	20	15.70	15.70	-19	18,101	-0.10%
2021/12/07	1	15.35	0	0.00	15.50	1	18,006	0.01%
2021/12/03	0	0.00	10.5	15.25	15.20	-10.5	18,179	-0.06%
2021/12/02	1.1	15.10	62	15.15	15.15	-60.9	18,012	-0.34%
2021/12/01	1	15.10	0	0.00	15.15	1	17,952	0.01%
2021/11/29	15	15.15	15	14.90	15.00	0	17,460	0.00%
2021/11/26	1	15.25	4	15.20	15.15	-3	17,556	-0.02%
2021/11/24	4	15.50	0	0.00	15.50	4	17,728	0.02%
2021/11/23	2	15.40	10	15.36	15.30	-8	17,949	-0.04%
2021/11/22	0	0.00	4.1	15.17	15.20	-4.1	17,786	-0.02%
2021/11/19	2	15.15	5	15.12	15.10	-3	17,608	-0.02%
2021/11/18	11	15.14	21	15.10	15.20	-10	17,542	-0.06%
2021/11/17	0	0.00	2.5	14.95	15.00	-2.5	17,430	-0.01%
2021/11/16	0	0.00	10	14.70	14.75	-10	17,275	-0.06%
2021/11/15	0	0.00	5	14.67	14.70	-5	17,500	-0.03%
2021/11/12	4	14.54	0	0.00	14.55	4	17,586	0.02%
2021/11/11	0	0.00	1	14.25	14.35	-1	17,621	-0.01%
2021/11/10	0	0.00	1	14.20	14.20	-1	17,677	-0.01%
2021/11/09	0.8	14.20	0	0.00	14.15	0.8	17,849	0.00%
2021/11/05	2	14.05	0	0.00	14.15	2	20,771	0.01%
2021/11/04	20	14.15	0	0.00	14.15	20	21,225	0.09%
2021/11/03	0.8	14.15	0	0.00	14.20	0.8	21,662	0.00%
2021/11/01	0	0.00	2	14.18	14.15	-2	22,375	-0.01%
2021/10/29	12	14.13	0	0.00	14.15	12	22,652	0.05%
2021/10/28	0	0.00	1	14.15	14.15	-1	22,738	0.00%
2021/10/26	0	0.00	2	14.15	14.15	-2	23,721	-0.01%
2021/10/25	2	14.10	4	14.10	14.10	-2	23,925	-0.01%
2021/10/22	1	14.05	0	0.00	14.05	1	24,406	0.00%
2021/10/20	1	13.95	0	0.00	13.95	1	24,530	0.00%
2021/10/19	1	13.95	10	14.00	14.00	-9	24,549	-0.04%
2021/10/18	10	13.90	1	14.00	13.90	9	24,547	0.04%
2021/10/15	2	13.80	0	0.00	13.85	2	24,705	0.01%
2021/10/14	2	13.80	0	0.00	13.80	2	25,194	0.01%
2021/10/13	0	0.00	2	13.90	13.90	-2	25,692	-0.01%
2021/10/12	0	0.00	2.1	13.78	13.85	-2.1	26,213	-0.01%
2021/10/08	0	0.00	3	13.87	13.80	-3	26,397	-0.01%
2021/10/07	1	13.90	0	0.00	13.90	1	26,798	0.00%
2021/10/06	2	13.80	11.1	13.79	13.90	-9.1	27,522	-0.03%
2021/10/05	3	13.70	11	13.74	13.80	-8	27,872	-0.03%
2021/10/04	1	13.70	10	13.70	13.75	-9	28,243	-0.03%
2021/10/01	110	13.70	1	13.65	13.70	109	28,494	0.38%	大買/鉅額交易
2021/09/30	2.2	13.88	3	13.85	13.90	-0.8	28,465	0.00%
2021/09/29	15	13.84	0	0.00	13.90	15	28,591	0.05%
2021/09/28	5	13.89	0	0.00	13.85	5	28,514	0.02%
2021/09/27	0	0.00	8	13.95	14.00	-8	28,525	-0.03%
2021/09/24	0.3	13.95	0	0.00	13.95	0.3	28,613	0.00%
2021/09/17	6	13.96	0	0.00	13.95	6	28,334	0.02%
2021/09/16	3	14.10	0	0.00	14.10	3	28,048	0.01%
2021/09/14	0.5	14.10	2	14.08	14.05	-1.5	28,046	-0.01%
2021/09/09	8	13.96	1	14.00	14.00	7	28,506	0.02%
2021/09/08	1	13.95	0	0.00	14.05	1	28,496	0.00%
2021/09/07	0	0.00	11	13.95	14.00	-11	28,448	-0.04%
2021/09/06	1	14.05	0	0.00	14.05	1	28,798	0.00%
2021/09/02	0	0.00	1	13.90	14.00	-1	28,902	0.00%
2021/09/01	15	14.02	5	14.05	14.00	10	28,728	0.03%
2021/08/31	2	14.10	1	14.15	14.25	1	28,492	0.00%
2021/08/30	0	0.00	5.3	14.21	14.25	-5.3	28,405	-0.02%
2021/08/27	7	13.88	5	13.95	14.05	2	28,191	0.01%
2021/08/26	0	0.00	1	13.65	13.70	-1	27,771	0.00%
2021/08/25	0	0.00	1	13.60	13.65	-1	27,745	0.00%
2021/08/24	1	13.45	11	13.50	13.60	-10	27,751	-0.04%
2021/08/23	6	13.50	30	13.59	13.50	-24	27,758	-0.09%
2021/08/20	13	13.65	0	0.00	13.60	13	27,850	0.05%
2021/08/19	3	13.65	0	0.00	13.65	3	28,567	0.01%
2021/08/17	3.5	13.37	1	13.55	13.55	2.5	28,179	0.01%
2021/08/16	0	0.00	7	13.30	13.30	-7	27,834	-0.03%
2021/08/13	1	13.35	0	0.00	13.35	1	27,802	0.00%
2021/08/12	14	13.25	2.3	13.26	13.30	11.8	27,698	0.04%
2021/08/11	27.4	14.23	4	14.25	14.20	23.4	26,185	0.09%
2021/08/10	0.2	14.25	0	0.00	14.20	0.2	25,336	0.00%
2021/08/09	1.2	14.21	3	14.22	14.20	-1.8	25,405	-0.01%
2021/08/06	1.2	14.22	0	0.00	14.20	1.2	25,402	0.00%
2021/08/05	2.2	14.21	1.1	14.25	14.25	1.1	25,879	0.00%
2021/08/04	1	14.15	0	0.00	14.20	1	26,968	0.00%
2021/08/03	0.2	14.15	1	14.15	14.15	-0.8	27,254	0.00%
2021/08/02	4.2	14.05	0	0.00	14.20	4.2	27,897	0.02%
2021/07/30	3.2	14.17	0	0.00	14.05	3.2	28,077	0.01%
2021/07/29	4.2	14.15	0	0.00	14.20	4.2	28,354	0.01%
2021/07/28	3	14.02	0	0.00	14.10	3	28,464	0.01%
2021/07/27	7	14.21	0	0.00	14.15	7	28,764	0.02%
2021/07/26	14	14.31	25	14.33	14.30	-11	28,917	-0.04%
2021/07/23	5.1	14.25	0	0.00	14.25	5.1	29,021	0.02%
2021/07/22	2	14.28	1	14.30	14.30	1	29,081	0.00%
2021/07/21	12	14.14	0	0.00	14.20	12	29,214	0.04%
2021/07/20	22	14.14	15	14.15	14.20	7	29,501	0.02%
2021/07/19	11	14.40	5	14.39	14.45	6	29,049	0.02%
2021/07/16	2	14.35	6	14.28	14.35	-4	29,167	-0.01%
2021/07/15	1	14.25	1	14.20	14.25	0	28,795	0.00%
2021/07/14	4	14.18	0	0.00	14.15	4	28,720	0.01%
2021/07/13	0.1	14.05	2	14.15	14.10	-2	28,766	-0.01%
2021/07/12	3	14.10	11	14.10	14.00	-8	28,224	-0.03%
2021/07/09	5	13.90	0	0.00	13.95	5	27,986	0.02%
2021/07/08	1	13.90	10	13.90	13.95	-9	27,623	-0.03%
2021/07/07	0	0.00	1	13.85	13.80	-1	27,511	0.00%
2021/07/06	3	13.80	0	0.00	13.80	3	27,494	0.01%
2021/07/02	2.1	13.70	0	0.00	13.65	2.1	27,374	0.01%
2021/07/01	5.1	13.70	0	0.00	13.70	5.1	27,361	0.02%
2021/06/30	0.1	13.80	5	13.75	13.75	-4.9	27,344	-0.02%
2021/06/29	10	13.70	0	0.00	13.75	10	27,500	0.04%
2021/06/28	1	13.80	10	13.80	13.75	-9	27,729	-0.03%
2021/06/25	0	0.00	11	13.85	13.80	-11	27,891	-0.04%
2021/06/24	0	0.00	1	13.70	13.70	-1	27,840	0.00%
2021/06/23	4.1	13.61	0	0.00	13.60	4.1	27,924	0.01%
2021/06/22	0	0.00	2	13.55	13.50	-2	28,024	-0.01%
2021/06/21	0	0.00	3	13.48	13.50	-3	28,231	-0.01%
2021/06/18	1	13.55	2	13.65	13.55	-1	28,091	0.00%
2021/06/17	11	13.55	9	13.55	13.60	2	28,009	0.01%
2021/06/16	1	13.60	4	13.56	13.70	-3	29,300	-0.01%
2021/06/15	20	13.58	1	13.70	13.55	19	29,313	0.06%
2021/06/11	2	13.75	0	0.00	13.75	2	29,216	0.01%
2021/06/10	7	13.54	0	0.00	13.65	7	29,178	0.02%
2021/06/09	4	13.55	1	13.60	13.60	3	29,494	0.01%
2021/06/08	1	13.70	0	0.00	13.65	1	29,606	0.00%
2021/06/07	5	13.55	4	13.46	13.65	1	29,961	0.00%
2021/06/04	21	13.65	5	13.65	13.70	16	30,063	0.05%
2021/06/03	6	13.69	0	0.00	13.70	6	30,298	0.02%
2021/06/02	10	13.55	10	13.60	13.65	0	30,346	0.00%
2021/06/01	1	13.55	0	0.00	13.55	1	30,381	0.00%
2021/05/31	1	13.50	0	0.00	13.55	1	30,598	0.00%
2021/05/28	2	13.50	1	13.50	13.45	1	30,808	0.00%
2021/05/27	6	13.35	5	13.32	13.50	1	30,605	0.00%
2021/05/26	1	13.35	20	13.35	13.45	-19	30,188	-0.06%
2021/05/25	5	13.34	2	13.35	13.30	3	30,352	0.01%
2021/05/21	3	13.20	0	0.00	13.20	3	30,476	0.01%
2021/05/20	0	0.00	2	13.10	13.10	-2	30,427	-0.01%
2021/05/18	20	13.05	8	12.85	13.05	12	30,639	0.04%
2021/05/17	8.1	12.75	19	12.65	12.60	-11	30,849	-0.04%
2021/05/14	20.1	13.06	101	13.00	13.15	-81	30,394	-0.27%	大賣/
2021/05/13	100	13.30	2	12.98	13.00	98	29,935	0.33%
2021/05/12	7	13.22	77	13.06	13.05	-70	29,135	-0.24%
2021/05/11	20	13.80	1.5	13.83	13.70	18.5	27,745	0.07%
2021/05/10	6	13.92	6	13.70	14.00	0	27,192	0.00%
2021/05/07	7.5	13.67	1	13.70	13.65	6.5	26,614	0.02%
2021/05/06	22	13.64	18	13.61	13.60	4	26,375	0.02%
2021/05/05	6	13.29	21	13.23	13.25	-15	25,430	-0.06%
2021/05/04	3	13.02	950	13.00	13.20	-947	25,044	-3.78%	大賣/鉅額交易
2021/05/03	17	13.35	15	13.43	13.35	2	24,410	0.01%
2021/04/29	43	13.42	9	13.45	13.30	34	24,074	0.14%
2021/04/28	1	13.40	3	13.45	13.50	-2	23,998	-0.01%
2021/04/27	6	13.48	3	13.45	13.50	3	24,345	0.01%
2021/04/26	30	13.50	1	13.50	13.50	29	24,159	0.12%
2021/04/23	5	13.30	8	13.30	13.30	-3	23,710	-0.01%
2021/04/22	10	13.35	17	13.39	13.30	-7	23,796	-0.03%
2021/04/21	4.1	13.30	0	0.00	13.30	4.1	23,455	0.02%
2021/04/20	10	13.24	2.2	13.30	13.35	7.8	23,374	0.03%
2021/04/19	13	13.26	0	13.20	13.25	13	23,273	0.06%
2021/04/16	5	12.95	13.1	12.95	13.00	-8.1	22,927	-0.04%
2021/04/15	426	12.90	10	12.93	12.95	416	23,202	1.79%	大買/鉅額交易
2021/04/14	5	12.75	0	0.00	12.80	5	22,925	0.02%
2021/04/13	10	12.85	0	0.00	12.75	10	23,111	0.04%
2021/04/12	2	12.70	10	12.80	12.80	-8	23,049	-0.03%
2021/04/09	1	12.55	0	0.00	12.55	1	23,028	0.00%
2021/04/08	5	12.55	0	0.00	12.60	5	23,110	0.02%
2021/04/07	3	12.60	26	12.63	12.65	-23	23,674	-0.10%
2021/04/06	1	12.55	1	12.65	12.60	0	23,659	0.00%
2021/04/01	11	12.65	0	0.00	12.65	11	23,543	0.05%
2021/03/30	0	0.00	2	12.60	12.70	-2	22,972	-0.01%
2021/03/29	532	12.55	0	0.00	12.60	532	22,771	2.34%	大買/鉅額交易
2021/03/25	2	12.48	0	0.00	12.50	2	22,525	0.01%
2021/03/24	2.1	12.33	0	0.00	12.35	2.1	22,371	0.01%
2021/03/23	10	12.35	0	0.00	12.35	10	22,113	0.05%
2021/03/22	2	12.20	1	12.25	12.30	1	22,136	0.00%
2021/03/19	5	12.15	0	0.00	12.05	5	21,967	0.02%
2021/03/18	0	0.00	2.6	12.29	12.25	-2.6	20,599	-0.01%
2021/03/17	13	12.35	0	0.00	12.30	13	20,614	0.06%
2021/03/16	2	12.35	0	0.00	12.35	2	20,554	0.01%
2021/03/15	12	12.34	0.5	12.25	12.30	11.5	20,506	0.06%
2021/03/12	0	0.00	1	12.10	12.15	-1	20,884	0.00%
2021/03/11	10	12.05	10	12.15	12.00	0	20,963	0.00%
2021/03/10	1	12.00	10	12.00	12.05	-9	20,806	-0.04%
2021/03/08	0	0.00	40	11.78	11.80	-40	20,685	-0.19%
2021/02/25	1.2	11.91	0	0.00	11.95	1.2	21,039	0.01%
2021/02/24	0	0.00	3	11.75	11.80	-3	20,831	-0.01%
2021/02/22	2	11.60	6	11.60	11.65	-4	21,140	-0.02%
2021/02/19	15	11.50	0	0.00	11.60	15	21,098	0.07%
2021/02/18	2	11.60	0	0.00	11.60	2	21,118	0.01%
2021/02/17	152	11.50	158	11.41	11.60	-6	21,064	-0.03%	大買/大賣/
2021/02/05	75	11.15	75	11.20	11.20	0	20,483	0.00%
2021/02/02	150	11.10	150	11.15	11.10	0	21,398	0.00%	大買/大賣/
2021/01/27	150	11.10	150	11.15	11.10	0	20,957	0.00%	大買/大賣/
2021/01/26	75	11.05	76	11.10	11.10	-1	20,843	0.00%
2021/01/25	165	11.05	150	11.10	11.15	15	20,842	0.07%	大買/大賣/
2021/01/22	0	0.00	3	11.10	11.10	-3	20,843	-0.01%
2021/01/20	70	11.24	50	11.10	11.10	20	20,578	0.10%
2021/01/19	0	0.00	1	11.35	11.35	-1	20,080	0.00%
2021/01/18	0	0.00	1	11.35	11.35	-1	19,999	-0.01%
2021/01/15	0	0.00	2	11.45	11.40	-2	19,886	-0.01%
2021/01/14	1	11.50	0	0.00	11.50	1	19,878	0.01%
2021/01/12	5	11.55	0	0.00	11.45	5	19,492	0.03%
2021/01/11	0	0.00	10	11.65	11.65	-10	19,396	-0.05%
2021/01/07	0	0.00	2.9	11.40	11.45	-2.9	18,714	-0.02%
2021/01/06	5	11.40	100	11.30	11.40	-95	18,662	-0.51%
2021/01/05	0	0.00	1	11.45	11.45	-1	18,322	-0.01%
2020/12/31	2	11.48	0	0.00	11.45	2	18,243	0.01%
2020/12/30	0	0.00	1.2	11.36	11.50	-1.2	18,132	-0.01%
2020/12/29	2	11.20	0	0.00	11.20	2	17,641	0.01%
2020/12/28	0	0.00	2	11.15	11.20	-2	17,606	-0.01%
2020/12/24	5	11.20	0	0.00	11.15	5	17,719	0.03%
2020/12/23	2	11.15	0	0.00	11.10	2	17,667	0.01%
2020/12/22	3	11.18	2	11.20	11.15	1	17,863	0.01%
2020/12/21	1	11.10	5	11.14	11.20	-4	18,096	-0.02%
2020/12/17	1	11.15	1	11.15	11.20	0	18,075	0.00%
2020/12/14	1	11.20	0	0.00	11.15	1	17,810	0.01%
2020/12/10	0	0.00	9	11.06	11.05	-9	17,577	-0.05%
2020/12/09	0	0.00	10	11.05	11.05	-10	17,392	-0.06%
2020/12/08	0	0.00	5	11.19	11.00	-5	17,191	-0.03%
2020/12/07	1	11.25	0.1	11.20	11.20	0.9	16,444	0.01%
2020/12/04	1	11.30	2	11.30	11.30	-1	16,266	-0.01%
2020/12/03	2	11.20	0	0.00	11.20	2	16,070	0.01%
2020/11/30	100	11.10	0	0.00	11.10	100	15,879	0.63%
2020/11/26	0	0.00	2	11.20	11.30	-2	14,864	-0.01%
2020/11/25	2	11.25	10	11.22	11.30	-8	15,083	-0.05%
2020/11/24	1	11.30	2	11.25	11.20	-1	14,853	-0.01%
2020/11/23	0	0.00	5	11.25	11.30	-5	14,730	-0.03%
2020/11/20	0	0.00	2	11.20	11.25	-2	14,677	-0.01%
2020/11/19	0	0.00	6	11.30	11.30	-6	14,630	-0.04%
2020/11/17	4	11.20	2	11.15	11.15	2	13,986	0.01%
2020/11/13	2	11.20	1	11.10	11.20	1	13,903	0.01%
2020/11/12	0	0.00	1	11.15	11.20	-1	13,888	-0.01%
2020/11/11	0	0.00	2	11.40	11.35	-2	13,541	-0.01%
2020/11/10	0	0.00	193	11.20	11.20	-193	13,181	-1.46%	大賣/鉅額交易
2020/11/09	0	0.00	27	11.05	11.05	-27	12,813	-0.21%
2020/11/05	0	0.00	2	11.00	11.00	-2	12,937	-0.02%
2020/11/04	0	0.00	14.2	10.90	10.95	-14.2	13,056	-0.11%
2020/11/02	0	0.00	5.9	10.80	10.90	-5.9	13,403	-0.04%
2020/10/29	0	0.00	10	10.80	10.75	-10	13,386	-0.07%
2020/10/22	1	10.80	0	0.00	10.80	1	14,830	0.01%
2020/10/19	0	0.00	1	10.85	10.90	-1	15,702	-0.01%
2020/10/16	1	10.80	10	10.85	10.75	-9	15,901	-0.06%
2020/10/12	1	10.75	0	0.00	10.85	1	17,365	0.01%
2020/10/07	1	10.80	0	0.00	10.75	1	17,565	0.01%
2020/10/06	1	10.80	0	0.00	10.80	1	17,752	0.01%
2020/10/05	10	10.85	0	0.00	10.80	10	17,833	0.06%
2020/09/30	0	0.00	3	10.90	10.85	-3	18,072	-0.02%
2020/09/29	1	10.90	0	0.00	10.85	1	18,353	0.01%
2020/09/25	0	0.00	4	10.66	10.60	-4	19,196	-0.02%
2020/09/24	16	10.58	1	10.55	10.50	15	19,267	0.08%
2020/09/23	3	10.75	2	10.80	10.75	1	19,539	0.01%
2020/09/22	2	10.80	5	10.80	10.75	-3	19,631	-0.02%
2020/09/21	3	10.90	0	0.00	10.85	3	19,843	0.02%
2020/09/18	0	0.00	1,234	10.95	10.95	-1,234	20,153	-6.12%	大賣/鉅額交易
2020/09/16	339	10.90	890	10.95	10.95	-551	20,517	-2.69%	大買/大賣/鉅額交易
2020/09/14	1	10.95	0	0.00	10.90	1	21,232	0.00%
2020/09/10	1	10.90	5	10.90	10.90	-4	21,819	-0.02%
2020/09/09	2	10.85	0	0.00	10.90	2	21,981	0.01%
2020/09/07	0.5	10.85	8	10.85	10.85	-7.5	22,626	-0.03%
2020/09/04	499	10.80	499	10.85	10.80	0	24,121	0.00%	大買/大賣/
2020/09/02	1	10.85	0	0.00	10.90	1	25,349	0.00%
2020/09/01	0	0.00	12	10.85	10.85	-12	25,713	-0.05%
2020/08/31	0	0.00	2	10.85	10.80	-2	25,998	-0.01%
2020/08/27	0	0.00	2	10.80	10.85	-2	26,543	-0.01%
2020/08/25	1	10.95	0	0.00	10.85	1	27,043	0.00%
2020/08/24	1	10.90	0	0.00	10.90	1	27,900	0.00%
2020/08/21	0	0.00	1	10.85	10.90	-1	28,130	0.00%
2020/08/20	11	10.75	2	10.70	10.75	9	28,221	0.03%
2020/08/19	0	0.00	5	10.95	10.90	-5	28,147	-0.02%
2020/08/17	0.5	11.00	0	0.00	11.00	0.5	28,316	0.00%
2020/08/11	2	11.00	1	11.00	10.90	1	28,476	0.00%
2020/08/10	0	0.00	1	10.90	10.95	-1	28,346	0.00%
2020/08/07	0	0.00	2	10.85	10.85	-2	28,285	-0.01%
2020/08/06	0	0.00	1	10.85	10.95	-1	28,149	0.00%
2020/08/05	1	10.75	0	0.00	10.70	1	28,162	0.00%
2020/08/04	1	10.75	5	10.75	10.75	-4	28,163	-0.01%
2020/08/03	2	10.70	5	10.70	10.65	-3	28,128	-0.01%
2020/07/31	0	0.00	1	10.70	10.65	-1	27,928	0.00%
2020/07/30	5	10.65	1	10.65	10.65	4	27,797	0.01%
2020/07/29	14	10.74	0	0.00	10.65	14	27,581	0.05%
2020/07/28	10	10.60	0	0.00	10.60	10	27,535	0.04%
2020/07/27	18	10.66	2	10.70	10.65	16	27,380	0.06%
2020/07/24	5	10.81	3	10.80	10.80	2	26,991	0.01%
2020/07/22	1	10.90	3	10.90	10.90	-2	26,563	-0.01%
2020/07/21	12	10.88	0	0.00	10.85	12	26,351	0.05%
2020/07/20	5	10.95	3	10.93	11.00	2	25,928	0.01%
2020/07/16	7	10.98	0	0.00	10.90	7	25,665	0.03%
2020/07/15	1	10.90	5	10.90	10.95	-4	25,512	-0.02%
2020/07/14	6	10.94	0	0.00	10.90	6	25,419	0.02%
2020/07/13	9	11.00	1	11.00	10.95	8	25,406	0.03%
2020/07/10	11	10.95	0	0.00	10.95	11	25,351	0.04%
2020/07/09	8	11.03	5.7	11.09	11.00	2.3	25,248	0.01%
2020/07/08	6	11.04	15	11.05	11.05	-9	25,004	-0.04%
2020/07/07	17	11.05	0	0.00	11.10	17	24,785	0.07%
2020/07/06	8	11.04	5	11.10	11.15	3	24,398	0.01%
2020/07/03	23	10.90	0	0.00	10.90	23	24,077	0.10%
2020/07/02	0.7	10.90	0	0.00	10.90	0.7	24,048	0.00%
2020/07/01	6	10.90	0	0.00	10.90	6	23,759	0.03%
2020/06/30	11	10.88	40	10.94	10.85	-29	23,756	-0.12%
2020/06/29	6	10.93	3	10.95	10.90	3	23,714	0.01%
2020/06/24	174	11.10	0	0.00	11.10	174	23,594	0.74%	大買/鉅額交易
2020/06/23	11	11.00	8	11.03	11.05	3	23,556	0.01%
2020/06/22	40	11.15	2	11.05	11.10	38	23,417	0.16%
2020/06/19	2	11.00	0.1	11.10	11.00	1.9	23,659	0.01%
2020/06/18	88	11.15	0	0.00	11.10	88	23,343	0.38%
2020/06/17	92.3	11.15	80	11.25	11.25	12.3	23,359	0.05%
2020/06/16	3	11.30	0	0.00	11.25	3	23,853	0.01%
2020/06/15	1	11.10	0.3	11.10	11.05	0.7	24,606	0.00%
2020/06/12	4	11.18	0	0.00	11.20	4	24,833	0.02%
2020/06/11	937	11.61	0	0.00	11.45	937	24,917	3.76%	大買/鉅額交易
2020/06/10	24	12.32	2	12.30	12.35	22	23,727	0.09%
2020/06/09	30	12.20	0	0.00	12.25	30	23,423	0.13%
2020/06/08	195	12.20	15	12.25	12.30	180	23,384	0.77%	大買/鉅額交易
2020/06/05	3	12.23	550	12.30	12.20	-547	23,100	-2.37%	大賣/鉅額交易
2020/06/04	550	12.30	1	12.15	12.20	549	23,129	2.37%	大買/鉅額交易
2020/06/03	557	12.20	550	12.35	12.20	7	23,358	0.03%	大買/大賣/
2020/06/02	0	0.00	9	12.12	12.10	-9	23,335	-0.04%
2020/05/28	258	11.76	0	0.00	11.75	258	22,685	1.14%	大買/鉅額交易
2020/05/27	16	11.80	1	11.85	11.80	15	22,792	0.07%
2020/05/26	0	0.00	251	11.80	11.75	-251	22,934	-1.09%	大賣/鉅額交易
2020/05/25	257	11.60	0	0.00	11.60	257	22,875	1.12%	大買/鉅額交易
2020/05/22	2	11.55	0	0.00	11.55	2	22,996	0.01%
2020/05/21	0	0.00	18	11.80	11.80	-18	23,081	-0.08%
2020/05/20	10	11.70	5	11.70	11.65	5	23,185	0.02%
2020/05/19	8	11.65	0	0.00	11.70	8	23,348	0.03%
2020/05/15	110	11.70	0	0.00	11.65	110	23,265	0.47%	大買/鉅額交易
2020/05/14	100	11.70	0	0.00	11.70	100	23,146	0.43%
2020/05/13	68	11.77	0	0.00	11.80	68	23,010	0.30%
2020/05/12	43	11.75	0	0.00	11.80	43	23,016	0.19%
2020/05/11	2	11.78	0	0.00	11.80	2	22,932	0.01%
2020/05/08	1	11.55	0	0.00	11.55	1	22,911	0.00%
2020/05/07	1	11.60	20	11.60	11.55	-19	22,995	-0.08%
2020/05/04	27	11.69	1	11.70	11.70	26	23,248	0.11%
2020/04/30	3	12.15	4	12.00	12.20	-1	23,284	0.00%
2020/04/29	0	0.00	1	11.75	11.75	-1	23,423	0.00%
2020/04/27	0	0.00	1.3	11.46	11.50	-1.3	24,393	-0.01%
2020/04/24	0.2	11.35	3	11.30	11.25	-2.8	24,472	-0.01%
2020/04/23	4	11.26	1	11.40	11.30	3	24,594	0.01%
2020/04/22	11	11.35	20	11.26	11.35	-9	24,551	-0.04%
2020/04/21	10	11.60	30	11.45	11.40	-20	24,596	-0.08%
2020/04/20	18.2	11.78	0	0.00	11.90	18.2	24,479	0.07%
2020/04/17	2	11.95	11	12.00	11.90	-9	24,795	-0.04%
2020/04/16	4	11.78	0	0.00	11.80	4	24,653	0.02%
2020/04/15	0	0.00	2	11.65	11.90	-2	24,575	-0.01%
2020/04/13	31	11.40	0	0.00	11.30	31	24,524	0.13%
2020/04/10	4	11.51	0	0.00	11.60	4	24,591	0.02%
2020/04/09	1	11.30	0	0.00	11.30	1	24,663	0.00%
2020/04/08	0	0.00	22	11.30	11.25	-22	24,577	-0.09%
2020/04/07	3	11.10	0	0.00	11.10	3	24,406	0.01%
2020/04/01	0	0.00	8	11.05	11.00	-8	23,907	-0.03%
2020/03/31	2	10.95	52	11.00	11.05	-50	23,710	-0.21%
2020/03/30	1	11.00	1	11.00	10.90	0	23,397	0.00%
2020/03/25	8	10.91	11	10.90	10.85	-3	23,523	-0.01%
2020/03/24	50.2	10.40	10	10.55	10.35	40.2	23,229	0.17%
2020/03/23	21	10.16	0	0.00	10.10	21	23,159	0.09%
2020/03/20	4	10.22	21	10.60	10.60	-17	22,980	-0.07%
2020/03/19	10	9.55	16	9.60	9.68	-6	22,303	-0.03%
2020/03/18	15	10.13	10	10.05	10.10	5	21,844	0.02%
2020/03/17	6	10.26	47	10.29	10.30	-41	21,499	-0.19%
2020/03/16	16.3	10.96	4	10.98	10.70	12.3	20,973	0.06%
2020/03/13	3	11.25	25	10.85	11.30	-22	20,624	-0.11%
2020/03/12	1	11.70	12	11.78	11.75	-11	19,865	-0.06%
2020/03/11	0	0.00	7	12.49	12.35	-7	19,337	-0.04%
2020/03/10	0	0.00	26	12.36	12.50	-26	19,260	-0.13%
2020/03/09	15.2	12.57	15	12.60	12.55	0.2	19,008	0.00%
2020/03/05	11	12.90	0	0.00	12.90	11	18,110	0.06%
2020/03/04	19	13.04	0	0.00	13.00	19	17,774	0.11%
2020/03/03	1	13.05	0	0.00	13.05	1	17,615	0.01%
2020/03/02	13	12.98	10	13.00	13.00	3	17,480	0.02%
2020/02/26	0	0.00	4	13.00	13.05	-4	17,324	-0.02%
2020/02/25	1	12.90	0	0.00	13.00	1	17,148	0.01%
2020/02/24	3	13.03	0	0.00	13.00	3	16,968	0.02%
2020/02/20	13	13.19	0	0.00	13.15	13	16,429	0.08%
2020/02/19	1	13.25	0	0.00	13.30	1	16,209	0.01%
2020/02/17	25	13.05	0	0.00	13.10	25	16,198	0.15%
2020/02/14	0	0.00	0.2	13.05	13.10	-0.2	16,306	0.00%
2020/02/12	5	13.05	0.2	13.05	13.05	4.8	16,310	0.03%
2020/02/10	10	13.10	0	0.00	13.10	10	16,075	0.06%
2020/02/07	5	13.05	0	0.00	13.05	5	15,998	0.03%
2020/02/06	2	13.15	0	0.00	13.15	2	16,107	0.01%
2020/02/04	1	13.05	0	0.00	13.10	1	15,710	0.01%
2020/02/03	0.2	12.95	10	12.95	13.00	-9.8	15,507	-0.06%
2020/01/31	1	12.95	60	12.97	12.90	-59	15,112	-0.39%
2020/01/30	7.2	12.97	10	12.95	12.80	-2.8	14,713	-0.02%
2020/01/20	2	13.48	0	0.00	13.50	2	14,010	0.01%
2020/01/13	10	13.08	0	0.00	13.05	10	13,513	0.07%
2020/01/08	2	12.88	0	0.00	12.95	2	13,060	0.02%
2020/01/07	2	12.95	0	0.00	13.00	2	12,953	0.02%
2020/01/06	2	13.00	0	0.00	13.00	2	12,833	0.02%
2019/12/30	1	13.10	0	0.00	13.15	1	12,575	0.01%
2019/12/26	1	13.05	0	0.00	13.10	1	12,628	0.01%
2019/12/25	2	13.10	0	0.00	13.10	2	12,817	0.02%
2019/12/24	0	0.00	5	13.15	13.15	-5	12,953	-0.04%
2019/12/23	3	13.23	0	0.00	13.25	3	13,059	0.02%
2019/12/20	1.1	13.29	9	13.26	13.25	-7.9	13,450	-0.06%
2019/12/18	1	13.00	0	0.00	13.15	1	13,333	0.01%
2019/12/17	22	13.00	0	0.00	13.10	22	13,498	0.16%
2019/12/16	3	13.07	0	0.00	13.05	3	13,379	0.02%
2019/12/13	0	0.00	23	13.10	13.05	-23	13,405	-0.17%
2019/12/12	0.1	12.90	31	13.00	12.95	-30.9	13,011	-0.24%
2019/12/09	2	12.85	0	0.00	12.85	2	12,859	0.02%
2019/12/04	1.1	12.85	0	0.00	12.95	1.1	12,954	0.01%
2019/12/02	0	0.00	1	12.85	12.85	-1	13,036	-0.01%
2019/11/28	6	13.05	0	0.00	13.05	6	12,941	0.05%
2019/11/26	4	12.93	0	0.00	12.85	4	13,493	0.03%
2019/11/21	0.1	12.85	0	0.00	12.90	0.1	13,447	0.00%
2019/11/15	0	0.00	8	12.90	12.90	-8	13,721	-0.06%
2019/11/14	0	0.00	1.5	12.73	12.80	-1.5	13,679	-0.01%
2019/11/13	2	12.73	0	0.00	12.75	2	13,878	0.01%
2019/11/07	1	12.60	0	0.00	12.60	1	14,631	0.01%
2019/11/05	0	0.00	2	12.60	12.65	-2	14,906	-0.01%
2019/11/04	0	0.00	2	12.60	12.60	-2	14,944	-0.01%
2019/10/25	0	0.00	20	12.58	12.60	-20	16,091	-0.12%
2019/10/23	2	12.50	0	0.00	12.40	2	16,255	0.01%
2019/10/21	0	0.00	10	12.40	12.45	-10	16,514	-0.06%
2019/10/16	0	0.00	0.5	12.30	12.35	-0.5	16,672	0.00%
2019/10/09	0.4	12.10	0	0.00	12.10	0.4	16,923	0.00%
2019/10/07	10	12.15	10	12.15	12.20	0	17,558	0.00%
2019/10/01	1	12.10	0	0.00	12.20	1	18,740	0.01%
2019/09/27	0.2	12.10	0	12.10	12.10	0.2	18,755	0.00%
2019/09/26	2	12.25	1.1	12.16	12.30	0.9	18,716	0.00%
2019/09/23	10	12.28	0	0.00	12.25	10	18,244	0.05%
2019/09/18	0	0.00	10	12.50	12.60	-10	17,806	-0.06%
2019/09/12	0	0.00	3	12.50	12.45	-3	18,150	-0.02%
2019/09/11	10	12.50	0	0.00	12.50	10	18,546	0.05%
2019/09/10	0	0.00	10	12.45	12.55	-10	18,621	-0.05%
2019/09/09	0	0.00	6	12.44	12.50	-6	18,552	-0.03%
2019/09/04	0.4	12.05	0	0.00	12.10	0.4	18,495	0.00%
2019/09/03	5	11.95	0	0.00	11.95	5	18,520	0.03%
2019/09/02	5	11.95	0	0.00	11.95	5	18,621	0.03%
2019/08/30	1	11.75	0	0.00	11.85	1	18,682	0.01%
2019/08/28	0	0.00	1	12.00	11.90	-1	18,205	-0.01%
2019/08/26	28	12.02	0	0.00	12.00	28	18,250	0.15%
2019/08/23	0	0.00	0	12.25	12.30	0	18,405	0.00%
2019/08/19	0	0.00	21.1	12.35	12.35	-21.1	19,130	-0.11%
2019/08/15	1	12.25	0	0.00	12.15	1	18,908	0.01%
2019/08/13	2	12.30	0	0.00	12.30	2	18,862	0.01%
2019/08/12	0	0.00	4	12.43	12.45	-4	18,809	-0.02%
2019/08/08	1	11.95	0	0.00	11.95	1	18,573	0.01%
2019/08/06	1	11.95	0	0.00	12.00	1	18,368	0.01%
2019/08/05	5	12.00	0	0.00	12.05	5	18,254	0.03%
2019/07/26	11	12.48	0	0.00	12.45	11	17,784	0.06%
2019/07/24	9	12.48	0	0.00	12.45	9	17,770	0.05%
2019/07/22	2	12.60	0	0.00	12.60	2	17,762	0.01%
2019/07/19	1	12.65	0	0.00	12.65	1	17,664	0.01%
2019/07/12	10	12.55	0	0.00	12.50	10	17,339	0.06%
2019/07/11	6	12.54	0	0.00	12.65	6	17,221	0.03%
2019/07/10	9	12.99	0	0.00	13.00	9	16,641	0.05%
2019/07/09	0	0.00	1	13.00	12.95	-1	16,066	-0.01%
2019/07/08	0	0.00	3	13.00	13.05	-3	16,079	-0.02%
2019/07/04	0	0.00	1	13.00	13.00	-1	16,217	-0.01%
2019/07/03	1	12.95	0	0.00	12.90	1	16,114	0.01%
2019/07/02	0	0.00	1	12.95	13.00	-1	16,230	-0.01%
2019/06/25	5	12.90	0	0.00	13.00	5	16,479	0.03%
2019/06/19	0	0.00	0.9	12.70	12.80	-0.9	16,624	-0.01%
2019/06/18	0	0.00	1	12.50	12.55	-1	16,557	-0.01%
2019/06/10	5	12.45	0	0.00	12.45	5	17,352	0.03%
2019/06/06	10	12.30	155	12.40	12.50	-145	17,377	-0.83%	大賣/鉅額交易
2019/06/05	0	0.00	1	12.30	12.30	-1	17,393	-0.01%
2019/06/04	1	12.30	0	0.00	12.35	1	17,400	0.01%
2019/05/30	0	0.00	0.8	12.10	12.20	-0.8	17,004	0.00%
2019/05/24	0	0.00	0.1	12.10	12.20	-0.1	16,601	0.00%
2019/05/23	1	12.00	0	0.00	12.00	1	16,404	0.01%
2019/05/22	10	12.00	20	12.05	12.05	-10	16,430	-0.06%
2019/05/21	0	0.00	8	11.94	12.05	-8	16,474	-0.05%
2019/05/17	5	11.80	0	0.00	11.80	5	16,193	0.03%
2019/05/16	0	0.00	4	11.88	11.80	-4	16,341	-0.02%
2019/05/14	2	11.65	0	0.00	11.60	2	16,469	0.01%
2019/05/13	0	0.00	2	11.83	11.75	-2	16,476	-0.01%
2019/05/09	2	11.70	0	0.00	11.75	2	16,733	0.01%
2019/05/08	1	11.80	0	0.00	11.85	1	16,696	0.01%
2019/05/07	1	11.90	0	0.00	11.85	1	16,658	0.01%
2019/05/06	0	0.00	1	11.85	11.85	-1	16,598	-0.01%
2019/05/03	0	0.00	1	12.05	12.05	-1	16,556	-0.01%
2019/04/30	0	0.00	5	11.95	11.90	-5	16,363	-0.03%
2019/04/29	5	11.90	0	0.00	11.95	5	16,276	0.03%
2019/04/19	0	0.00	8	11.60	11.60	-8	15,896	-0.05%
2019/04/18	100	11.65	2	11.68	11.60	98	15,921	0.62%
2019/04/17	0	0.00	2	11.75	11.65	-2	15,910	-0.01%
2019/04/16	0	0.00	2	11.75	11.75	-2	15,893	-0.01%
2019/04/15	0	0.00	3	11.73	11.75	-3	15,970	-0.02%
2019/04/12	2	11.65	0	0.00	11.65	2	15,884	0.01%
2019/04/09	1	11.55	0	0.00	11.55	1	15,248	0.01%
2019/04/08	1	11.50	0	0.00	11.50	1	15,241	0.01%
2019/04/03	0	0.00	1	11.40	11.45	-1	14,963	-0.01%
2019/04/02	1	11.40	0	0.00	11.45	1	14,870	0.01%
2019/04/01	7	11.41	0	0.00	11.35	7	14,644	0.05%
2019/03/26	10	11.20	0	0.00	11.30	10	13,886	0.07%
2019/03/25	0	0.00	2	11.13	11.20	-2	13,959	-0.01%
2019/03/22	10	11.13	0	0.00	11.20	10	13,688	0.07%
2019/03/21	29	11.10	79	11.15	11.20	-50	13,566	-0.37%
2019/03/20	17	10.92	0	0.00	11.00	17	13,281	0.13%
2019/03/19	10	10.95	24	11.00	10.95	-14	13,110	-0.11%
2019/03/18	4	10.95	0	0.00	10.95	4	12,978	0.03%
2019/03/15	4	10.80	0	0.00	10.75	4	12,875	0.03%
2019/03/14	5	10.90	0.1	10.90	10.85	4.9	12,225	0.04%
2019/03/12	22	10.95	1	10.95	10.95	21	12,175	0.17%
2019/03/11	4	10.88	0	0.00	10.90	4	12,076	0.03%
2019/03/06	3	10.85	0	0.00	10.85	3	12,050	0.02%
2019/03/04	2	10.70	0	0.00	10.85	2	12,108	0.02%
2019/02/27	4	10.75	0	0.00	10.75	4	11,927	0.03%
2019/02/20	3	10.65	0	0.00	10.70	3	11,497	0.03%
2019/02/15	0	0.00	5	10.59	10.55	-5	11,476	-0.04%
2019/02/12	5	10.40	0	0.00	10.40	5	11,084	0.05%
2019/01/28	0.6	10.35	0	0.00	10.35	0.6	10,572	0.01%
2019/01/23	0	0.00	1	10.40	10.40	-1	10,809	-0.01%
2019/01/21	0	0.00	2	10.40	10.40	-2	10,717	-0.02%
2019/01/17	2	10.35	0	0.00	10.35	2	11,150	0.02%
2019/01/16	0.8	10.35	0	0.00	10.35	0.8	11,369	0.01%
2019/01/11	1	10.30	0	0.00	10.40	1	11,585	0.01%
2019/01/07	2	10.35	0	0.00	10.40	2	12,046	0.02%
2018/12/21	0.7	10.20	0	0.00	10.20	0.7	13,811	0.01%
2018/12/19	0	0.00	0.1	10.20	10.30	-0.1	13,912	0.00%
2018/12/06	1	10.40	0	0.00	10.40	1	14,377	0.01%
2018/11/30	0	0.00	1	10.55	10.65	-1	14,511	-0.01%
2018/11/28	0	0.00	1	10.60	10.70	-1	14,441	-0.01%
2018/11/27	2	10.58	0	0.00	10.55	2	14,456	0.01%
2018/11/15	0.6	10.65	0	0.00	10.65	0.6	15,260	0.00%
2018/11/06	2	10.45	0	0.00	10.45	2	18,515	0.01%
2018/11/02	0	0.00	1	10.40	10.40	-1	20,138	0.00%
2018/11/01	1	10.25	0	0.00	10.30	1	20,453	0.00%
2018/10/30	0	0.00	1	10.10	10.15	-1	20,781	0.00%
2018/10/29	1	10.00	0	0.00	10.10	1	20,844	0.00%
2018/10/24	0	0.00	1	10.20	10.15	-1	20,792	0.00%
2018/10/23	0	0.00	3	10.27	10.20	-3	20,634	-0.01%
2018/10/22	0	0.00	9	10.27	10.35	-9	20,549	-0.04%
2018/10/19	5	10.21	0	0.00	10.30	5	20,710	0.02%
2018/10/18	3	10.30	0	0.00	10.30	3	20,641	0.01%
2018/10/17	2	10.35	0	0.00	10.35	2	20,603	0.01%
2018/10/16	3.9	10.24	0	0.00	10.30	3.9	20,438	0.02%
2018/10/12	6	10.28	2	10.35	10.40	4	20,090	0.02%
2018/10/11	3	10.30	0	0.00	10.25	3	19,780	0.02%
2018/10/08	2	10.85	1	10.85	10.95	1	19,294	0.01%
2018/10/04	26	10.90	1	11.00	11.00	25	19,179	0.13%
2018/10/02	3	11.10	0	0.00	11.10	3	19,171	0.02%
2018/09/20	0	0.00	4.1	11.20	11.25	-4.1	18,647	-0.02%
2018/09/19	0	0.00	2	11.25	11.25	-2	18,793	-0.01%
2018/09/18	2	11.18	0	0.00	11.15	2	18,770	0.01%
2018/09/17	0	0.00	4	11.20	11.20	-4	18,721	-0.02%
2018/09/13	1	11.10	0	0.00	11.15	1	18,501	0.01%
2018/09/12	0	0.00	2	11.00	11.05	-2	18,450	-0.01%
2018/09/07	1	10.90	0	0.00	10.90	1	18,959	0.01%
2018/09/05	3	10.95	0	0.00	10.90	3	19,075	0.02%
2018/09/04	1	11.10	0	0.00	11.10	1	19,071	0.01%
2018/08/31	0	0.00	1	11.05	11.25	-1	19,246	-0.01%
2018/08/29	0	0.00	3	11.07	11.15	-3	19,245	-0.02%
2018/08/28	0	0.00	2	11.00	11.05	-2	19,386	-0.01%
2018/08/27	1	10.85	0	0.00	10.85	1	19,334	0.01%
2018/08/24	2	10.80	0	0.00	10.75	2	19,424	0.01%
2018/08/23	4	10.90	1	11.00	10.90	3	19,806	0.02%
2018/08/22	1	11.00	0	0.00	11.00	1	19,880	0.01%
2018/08/20	0	0.00	2	11.00	11.05	-2	18,161	-0.01%
2018/08/17	0	0.00	201	10.80	10.85	-201	17,957	-1.12%	大賣/鉅額交易
2018/08/16	204	10.60	2	10.60	10.65	202	17,839	1.13%	大買/鉅額交易
2018/08/15	1	10.75	5	10.75	10.70	-4	17,633	-0.02%
2018/08/14	7	11.31	0	0.00	11.45	7	16,894	0.04%
2018/08/13	11	11.40	4	11.30	11.35	7	15,770	0.04%
2018/08/10	0	0.00	2	11.55	11.50	-2	15,541	-0.01%
2018/08/09	2	11.55	1	11.50	11.50	1	15,550	0.01%
2018/08/08	0	0.00	1	11.40	11.50	-1	15,160	-0.01%
2018/08/07	1	11.40	2	11.40	11.40	-1	15,064	-0.01%
2018/08/06	2	11.40	0	0.00	11.35	2	14,842	0.01%
2018/08/03	2	11.45	2	11.50	11.55	0	14,468	0.00%
2018/08/02	0	0.00	5	11.50	11.40	-5	14,471	-0.03%
2018/08/01	7	11.59	7	11.60	11.60	0	14,494	0.00%
2018/07/30	3	11.40	0	0.00	11.40	3	14,102	0.02%
2018/07/26	6	11.45	1	11.35	11.45	5	14,151	0.04%
2018/07/24	2	11.20	0	0.00	11.20	2	14,162	0.01%
2018/07/12	1	11.00	0	0.00	11.15	1	14,612	0.01%
2018/07/04	0	0.00	20	10.85	10.95	-20	14,828	-0.13%
2018/06/28	3	10.80	1	10.85	10.80	2	14,921	0.01%
2018/06/27	4	11.00	0	0.00	11.00	4	14,801	0.03%
2018/06/25	1	11.15	2	11.15	11.15	-1	14,880	-0.01%
2018/06/21	0	0.00	11.4	11.10	11.15	-11.4	14,835	-0.08%
2018/06/20	0	0.00	10	11.10	11.15	-10	14,993	-0.07%
2018/06/14	3	11.20	0	0.00	11.25	3	14,550	0.02%
2018/06/13	2	11.30	1.7	11.25	11.35	0.3	14,516	0.00%
2018/06/11	1	11.35	0	0.00	11.40	1	15,079	0.01%
2018/06/07	1	11.40	4	11.40	11.45	-3	16,149	-0.02%
2018/06/06	2	11.30	3	11.25	11.30	-1	16,238	-0.01%
2018/06/05	0	0.00	1	11.20	11.30	-1	16,375	-0.01%
2018/06/04	0	0.00	2	11.15	11.15	-2	16,248	-0.01%
2018/06/01	61	11.02	50	11.05	11.10	11	16,327	0.07%
2018/05/30	329	10.85	325.1	10.70	10.70	3.9	15,760	0.02%	大買/大賣/
2018/05/29	101	10.91	100	10.95	10.95	1	15,625	0.01%	大買/
2018/05/28	11	10.95	9	10.95	11.00	2	15,648	0.01%
2018/05/25	51	10.90	50	10.95	11.00	1	15,885	0.01%
2018/05/24	77	10.75	75	10.86	10.90	2	16,135	0.01%
2018/05/22	16	10.85	18	10.89	10.85	-2	16,481	-0.01%
2018/05/21	0	0.00	1	10.85	10.85	-1	16,765	-0.01%
2018/05/18	0	0.00	2	10.68	10.75	-2	16,895	-0.01%
2018/05/17	45	10.65	45	10.70	10.65	0	16,856	0.00%
2018/05/16	30	10.60	30	10.65	10.70	0	16,805	0.00%
2018/05/15	20	10.70	22	10.75	10.65	-2	17,022	-0.01%
2018/05/14	17	10.70	21	10.74	10.75	-4	17,645	-0.02%
2018/05/11	10	10.60	12	10.65	10.70	-2	17,740	-0.01%
2018/05/10	35	10.55	35	10.55	10.55	0	17,689	0.00%
2018/05/09	1	10.50	0	0.00	10.50	1	17,672	0.01%
2018/05/08	0	0.00	0.6	10.55	10.55	-0.6	17,738	0.00%
2018/05/04	1	10.55	0	0.00	10.55	1	17,927	0.01%
2018/05/02	3	10.75	0	0.00	10.70	3	17,978	0.02%
2018/04/30	2	10.65	0	0.00	10.70	2	18,208	0.01%
2018/04/27	0	0.00	1	10.60	10.60	-1	18,182	-0.01%
2018/04/25	0	0.00	3	10.52	10.55	-3	18,451	-0.02%
2018/04/23	2	10.58	0	0.00	10.60	2	18,690	0.01%
2018/04/19	2	10.55	0	0.00	10.60	2	19,042	0.01%
2018/04/18	0	0.00	1	10.40	10.50	-1	19,081	-0.01%
2018/04/13	2	10.58	2	10.58	10.60	0	19,288	0.00%
2018/04/12	0	0.00	3	10.55	10.60	-3	19,528	-0.02%
2018/04/11	0	0.00	3	10.57	10.60	-3	19,645	-0.02%
2018/04/03	2	10.25	0	10.25	10.25	2	19,249	0.01%
2018/03/29	85	10.31	10	10.30	10.30	75	19,139	0.39%
2018/03/28	1	10.45	0	0.00	10.40	1	18,883	0.01%
2018/03/27	2	10.50	0	0.00	10.50	2	18,992	0.01%
2018/03/26	31	10.40	0	0.00	10.45	31	18,924	0.16%
2018/03/22	1	10.55	2	10.60	10.60	-1	18,724	-0.01%
2018/03/21	3	10.50	0	0.00	10.50	3	18,542	0.02%
2018/03/20	3	10.55	4	10.60	10.60	-1	18,676	-0.01%
2018/03/19	0	0.00	2	10.70	10.70	-2	18,817	-0.01%
2018/03/16	15	10.50	15	10.55	10.80	0	18,913	0.00%
2018/03/15	0	0.00	6	10.53	10.55	-6	18,450	-0.03%
2018/03/14	7	10.53	15	10.49	10.55	-8	18,302	-0.04%
2018/03/13	0	0.00	12	10.47	10.50	-12	18,071	-0.07%
2018/03/12	0	0.00	5	10.10	10.15	-5	17,094	-0.03%
2018/03/07	5	10.05	14	10.10	10.10	-9	17,557	-0.05%
2018/03/05	15	10.00	15	9.97	9.97	0	17,924	0.00%
2018/03/02	5	9.98	0	0.00	10.05	5	17,842	0.03%
2018/02/27	20	10.18	20	10.11	10.10	0	17,676	0.00%
2018/02/26	5	10.15	7	10.19	10.20	-2	17,440	-0.01%
2018/02/22	2	9.99	0	0.00	10.10	2	17,039	0.01%
2018/02/21	0	0.00	3	9.95	10.00	-3	16,915	-0.02%
2018/02/12	1	9.74	0	0.00	9.71	1	16,565	0.01%
2018/02/09	1	9.57	1	9.63	9.60	0	16,476	0.00%
2018/02/06	6	9.64	0	0.00	9.53	6	15,977	0.04%
2018/02/05	4	9.89	0	0.00	9.86	4	15,254	0.03%
2018/02/02	5	9.99	0	0.00	10.05	5	15,139	0.03%
2018/01/31	1	10.00	0	0.00	10.05	1	15,173	0.01%
2018/01/30	10	10.00	10	9.99	9.99	0	14,967	0.00%
2018/01/25	1	10.05	0	0.00	10.10	1	14,720	0.01%
2018/01/24	3	10.01	5	10.00	10.05	-2	14,519	-0.01%
2018/01/23	0.2	10.05	0	0.00	10.10	0.2	14,263	0.00%
2018/01/22	2	10.20	2	10.10	10.20	0	14,161	0.00%
2018/01/19	2	10.10	0	0.00	10.20	2	14,002	0.01%
2018/01/18	8	10.14	10	10.10	10.15	-2	13,873	-0.01%
2018/01/17	2.3	10.01	11	10.09	10.15	-8.7	13,623	-0.06%
2018/01/15	4	10.01	0	0.00	10.00	4	13,237	0.03%
2018/01/12	1	9.81	1	9.83	9.96	0	12,982	0.00%
2018/01/11	4.6	9.83	0	0.00	9.84	4.6	12,826	0.04%
2018/01/09	5	9.94	0	0.00	9.97	5	12,807	0.04%
2018/01/08	13	9.94	15.5	9.96	10.00	-2.5	12,886	-0.02%
2018/01/05	0.4	9.75	0	0.00	9.80	0.4	12,640	0.00%