晟銘電 (3013)-元大-鑫永和券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
90.7
漲跌
▲3.4
漲幅
+3.89%
成交量
39,299張
產業
上市電腦週邊類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	28	90.73	34	90.86	90.70	-6	32,165	-0.02%
2024/05/30	33.5	89.46	29	89.35	87.30	4.5	32,983	0.01%
2024/05/29	6	92.53	2	92.10	91.40	4	33,265	0.01%
2024/05/28	18.1	92.63	19	93.17	91.60	-0.9	33,339	0.00%
2024/05/27	9.3	94.06	39	92.85	91.10	-29.7	32,737	-0.09%
2024/05/24	3	89.33	12	90.01	90.30	-9	32,060	-0.03%
2024/05/23	49	90.21	11	90.21	88.70	38	31,652	0.12%
2024/05/22	178	92.59	66.6	90.93	89.10	111.5	31,122	0.36%	大買/鉅額交易
2024/05/21	13.1	86.32	40	88.45	90.50	-27	29,640	-0.09%
2024/05/20	11	82.89	24	82.73	82.30	-13	28,516	-0.05%
2024/05/17	5	81.00	1	80.10	81.30	4	27,806	0.01%
2024/05/16	13.5	80.88	9	80.20	79.40	4.5	27,632	0.02%
2024/05/15	3	79.90	10	79.65	78.40	-7	27,435	-0.03%
2024/05/14	7	78.91	3	78.84	79.10	4	27,390	0.01%
2024/05/13	30	78.52	24	78.32	78.00	6	27,236	0.02%
2024/05/10	59	83.51	50	82.20	80.80	9	27,091	0.03%
2024/05/09	16.1	80.04	45	79.68	81.00	-28.9	25,702	-0.11%
2024/05/08	35	74.98	37	74.92	74.80	-2	24,357	-0.01%
2024/05/07	57	80.01	47.1	79.19	75.10	10	23,895	0.04%
2024/05/06	9.1	77.58	13.5	80.41	81.50	-4.4	22,707	-0.02%
2024/05/03	18	73.73	4	73.75	74.10	14	22,268	0.06%
2024/05/02	8	73.80	12	75.14	75.10	-4	21,970	-0.02%
2024/04/30	18	73.34	12	73.63	73.60	6	21,566	0.03%
2024/04/29	15	73.01	17	71.87	71.70	-2	21,227	-0.01%
2024/04/26	11	75.25	6	75.32	72.20	5	21,125	0.02%
2024/04/25	32	75.43	5.1	74.96	73.40	26.9	20,671	0.13%
2024/04/24	17.1	72.73	26	74.55	75.40	-9	19,921	-0.04%
2024/04/23	2	69.20	3	68.50	68.60	-1	19,446	-0.01%
2024/04/22	5	70.62	2	72.90	67.80	3	19,166	0.02%
2024/04/19	5	74.44	2.1	73.15	74.00	3	18,867	0.02%
2024/04/18	32.6	76.61	34	75.96	75.40	-1.5	18,327	-0.01%
2024/04/17	18	72.73	16	72.69	72.40	2	17,584	0.01%
2024/04/16	9	69.29	10	68.50	69.60	-1	17,242	-0.01%
2024/04/15	12	75.42	9	76.22	72.00	3	17,075	0.02%
2024/04/12	11	75.46	13	75.50	74.30	-2	16,730	-0.01%
2024/04/11	49	76.93	45.1	77.13	72.30	4	16,224	0.02%
2024/04/10	52.1	70.63	59	71.82	73.70	-7	15,369	-0.05%
2024/04/09	83	72.27	53.2	71.12	67.00	29.8	14,899	0.20%
2024/04/08	4	67.58	5.1	68.49	70.20	-1.1	14,134	-0.01%
2024/04/03	33.1	63.64	32	64.08	63.90	1.1	13,812	0.01%
2024/04/02	2	60.50	4.2	61.34	60.50	-2.2	13,085	-0.02%
2024/04/01	9	62.48	13	63.17	61.80	-4	12,813	-0.03%
2024/03/29	13.1	62.20	14	62.21	61.30	-0.9	12,283	-0.01%
2024/03/28	8	56.99	26	56.56	58.60	-18	11,080	-0.16%
2024/03/27	22	54.65	9	55.43	53.30	13	10,766	0.12%
2024/03/26	5	53.14	0	0.00	53.40	5	10,262	0.05%
2024/03/25	2	55.80	3	56.00	56.50	-1	10,267	-0.01%
2024/03/22	9	55.56	2	55.50	56.20	7	10,270	0.07%
2024/03/21	4	53.75	2	52.45	53.50	2	10,236	0.02%
2024/03/20	2	50.00	3	51.80	49.90	-1	10,366	-0.01%
2024/03/18	1.2	50.28	0	0.00	51.00	1.2	10,570	0.01%
2024/03/15	2	49.00	0	0.00	48.20	2	10,619	0.02%
2024/03/14	2	50.50	0	0.00	49.10	2	10,776	0.02%
2024/03/13	3	53.30	0	0.00	53.10	3	10,942	0.03%
2024/03/12	1	60.90	5	63.80	59.00	-4	11,178	-0.04%
2024/03/11	1	61.60	0	0.00	61.20	1	12,041	0.01%
2024/03/08	23	63.05	26	63.55	61.90	-3	12,714	-0.02%
2024/03/07	101	63.90	99	64.65	64.20	2	13,477	0.01%	大買/
2024/03/06	119.2	60.54	145.2	62.38	64.20	-26.1	13,074	-0.20%	大買/大賣/
2024/03/05	58.2	59.61	26.7	59.25	60.20	31.5	11,912	0.26%
2024/03/04	3	54.53	3	53.97	54.80	0	10,584	0.00%
2024/03/01	1.1	48.73	21	49.17	49.90	-20	10,009	-0.20%
2024/02/29	1	45.65	0	0.00	45.40	1	9,648	0.01%
2024/02/27	1	44.80	1	44.90	44.75	0	9,653	0.00%
2024/02/26	4	45.78	0	0.00	45.65	4	9,826	0.04%
2024/02/23	2	47.20	0	0.00	46.35	2	9,839	0.02%
2024/02/22	31	47.70	31	47.80	47.80	0	9,821	0.00%
2024/02/21	3	46.60	0	0.00	46.35	3	9,709	0.03%
2024/02/20	1	45.60	4	46.15	46.15	-3	9,721	-0.03%
2024/02/19	7	46.83	0	0.00	46.40	7	9,740	0.07%
2024/02/16	9	47.11	0	0.00	46.90	9	9,819	0.09%
2024/02/15	5	47.13	7	45.70	47.20	-2	9,742	-0.02%
2024/02/05	7	44.61	5	44.86	44.30	2	9,598	0.02%
2024/02/02	10	44.27	6	44.04	44.65	4	9,665	0.04%
2024/01/29	1	42.55	0	0.00	42.50	1	10,609	0.01%
2024/01/23	0	0.00	9	43.60	44.00	-9	10,874	-0.08%
2024/01/22	2.1	44.95	3	45.10	44.35	-0.9	10,938	-0.01%
2024/01/19	9.2	42.96	2	42.40	43.45	7.2	11,086	0.06%
2024/01/18	3	41.23	0	0.00	40.65	3	11,030	0.03%
2024/01/17	1	42.05	0	0.00	41.20	1	11,343	0.01%
2024/01/16	2	42.35	2	42.40	42.05	0	11,376	0.00%
2024/01/12	1	43.40	0	0.00	43.00	1	11,437	0.01%
2024/01/11	2	43.53	3	43.28	43.80	-1	11,544	-0.01%
2024/01/10	0	0.00	1.4	43.22	42.85	-1.4	11,726	-0.01%
2024/01/09	15	46.68	15	45.57	45.50	0	11,797	0.00%
2024/01/03	0	0.00	15	46.61	46.55	-15	12,894	-0.12%
2024/01/02	0	0.00	1	46.50	46.20	-1	13,928	-0.01%
2023/12/29	0	0.00	10	46.98	46.90	-10	14,360	-0.07%
2023/12/28	0	0.00	1	47.10	46.70	-1	14,816	-0.01%
2023/12/27	1	47.75	5	47.05	47.05	-4	15,372	-0.03%
2023/12/22	16.1	48.57	14	47.66	48.00	2.1	15,866	0.01%
2023/12/19	0	0.00	1	46.60	46.75	-1	15,954	-0.01%
2023/12/18	0	0.00	0	47.70	47.65	0	15,964	0.00%
2023/12/15	15.2	48.78	15	48.14	47.80	0.2	16,060	0.00%
2023/12/14	12	48.08	11	47.40	47.40	1	15,917	0.01%
2023/12/13	1	47.35	1	46.95	46.80	0	15,838	0.00%
2023/12/11	0	0.00	5	47.34	47.20	-5	16,025	-0.03%
2023/12/08	0	0.00	0.3	50.80	50.20	-0.3	15,844	0.00%
2023/12/07	0	0.00	1	50.90	50.70	-1	15,638	-0.01%
2023/12/06	12.2	52.48	56.1	51.81	51.40	-43.9	15,278	-0.29%
2023/12/05	22.3	49.27	11	50.41	51.00	11.3	14,422	0.08%
2023/12/04	14	50.83	18.6	51.78	48.70	-4.6	13,859	-0.03%
2023/12/01	2.2	48.35	4.3	47.98	47.70	-2.1	12,644	-0.02%
2023/11/30	9.5	46.74	2	46.45	45.90	7.5	12,205	0.06%
2023/11/29	2	45.43	0	0.00	45.30	2	11,862	0.02%
2023/11/24	0	45.65	0	0.00	45.40	0	11,999	0.00%
2023/11/21	1.1	46.20	4	46.60	45.75	-2.9	12,197	-0.02%
2023/11/20	1	46.10	0	0.00	46.10	1	12,813	0.01%
2023/11/17	3	44.75	0	0.00	44.85	3	14,309	0.02%
2023/11/16	0	0.00	2	44.70	44.30	-2	14,713	-0.01%
2023/11/15	1	44.90	0	0.00	44.90	1	14,760	0.01%
2023/11/14	0	45.10	1	45.05	45.30	-1	14,880	-0.01%
2023/11/13	1	44.85	0	0.00	44.85	1	15,082	0.01%
2023/11/10	0	0.00	1	45.40	44.90	-1	15,201	-0.01%
2023/11/09	3	46.45	7	46.34	45.80	-4	15,205	-0.03%
2023/11/08	10.1	47.70	12	47.64	47.90	-1.9	15,065	-0.01%
2023/11/07	2	44.38	9	44.71	45.10	-7	14,537	-0.05%
2023/11/06	2	44.58	1	45.00	44.30	1	14,612	0.01%
2023/11/03	2	44.00	2	44.00	43.80	0	14,688	0.00%
2023/10/31	0	42.50	0	0.00	42.00	0	15,237	0.00%
2023/10/30	0	0.00	1.4	44.14	43.90	-1.4	15,404	-0.01%
2023/10/27	2	44.05	1.1	44.24	44.00	0.9	15,576	0.01%
2023/10/26	0	0.00	1.1	43.21	42.65	-1.1	15,682	-0.01%
2023/10/25	24.1	45.21	25	44.95	44.20	-0.9	15,879	-0.01%
2023/10/24	3	41.97	0	0.00	42.80	3	15,842	0.02%
2023/10/23	0.1	42.35	0	0.00	41.60	0.1	16,109	0.00%
2023/10/20	1.1	42.00	0	0.00	42.05	1.1	16,600	0.01%
2023/10/19	2.2	41.90	0	0.00	42.75	2.2	17,587	0.01%
2023/10/18	0.1	43.18	3	42.40	41.60	-2.9	18,271	-0.02%
2023/10/17	3	46.40	0	0.00	45.40	3	18,212	0.02%
2023/10/16	0.1	46.25	0	0.00	45.90	0.1	18,164	0.00%
2023/10/13	1	47.55	0	0.00	47.60	1	18,160	0.01%
2023/10/12	2	48.98	0	0.00	49.00	2	18,127	0.01%
2023/10/11	22	49.58	23.1	48.58	47.75	-1.1	17,925	-0.01%
2023/10/06	51.1	50.72	51	51.24	50.30	0.1	17,455	0.00%
2023/10/05	61	48.84	63.1	47.43	47.80	-2.1	16,426	-0.01%
2023/10/04	57.1	46.34	57	46.41	46.35	0.1	16,046	0.00%
2023/10/03	54	47.18	54	46.25	45.50	0	15,674	0.00%
2023/10/02	28	45.63	30	46.67	48.65	-2	15,185	-0.01%
2023/09/28	72	45.05	67.1	44.17	44.25	4.9	16,424	0.03%
2023/09/27	1	43.15	7	42.65	42.55	-6	16,695	-0.04%
2023/09/26	6	44.13	7	43.05	43.00	-1	17,332	-0.01%
2023/09/25	1	44.80	8	44.40	44.40	-7	17,351	-0.04%
2023/09/22	7	42.64	8	44.25	44.45	-1	17,734	-0.01%
2023/09/21	1	41.95	1	42.75	42.70	0	17,832	0.00%
2023/09/20	2	42.50	2	43.58	42.50	0	17,955	0.00%
2023/09/19	6	43.24	0	0.00	41.50	6	17,942	0.03%
2023/09/18	3	43.20	2	43.10	42.95	1	18,055	0.01%
2023/09/15	7	44.49	8	44.17	44.50	-1	18,519	-0.01%
2023/09/14	4	41.46	4	42.74	44.20	0	18,421	0.00%
2023/09/13	0	0.00	1	40.25	40.20	-1	18,323	-0.01%
2023/09/12	8	41.63	0	0.00	40.50	8	18,660	0.04%
2023/09/11	9	43.33	9	42.24	41.95	0	19,062	0.00%
2023/09/08	20.1	45.36	20.2	44.81	44.75	-0.2	19,023	0.00%
2023/09/07	55.2	45.06	51.1	45.25	45.15	4.2	19,001	0.02%
2023/09/06	9.1	44.22	11	44.22	45.10	-1.9	18,968	-0.01%
2023/09/05	0	0.00	6	41.90	42.60	-6	18,936	-0.03%
2023/09/04	3	41.92	6	41.82	41.85	-3	19,068	-0.02%
2023/09/01	4	43.14	0	0.00	42.25	4	19,230	0.02%
2023/08/31	5	44.50	2	44.83	44.35	3	19,307	0.02%
2023/08/30	3	44.52	3	44.88	44.40	0	19,443	0.00%
2023/08/29	4	44.56	0	0.00	43.80	4	19,867	0.02%
2023/08/28	1	44.40	0	0.00	43.95	1	20,783	0.00%
2023/08/25	4	45.99	2	46.45	45.75	2	20,915	0.01%
2023/08/24	20	48.19	18	47.45	46.95	2	21,849	0.01%
2023/08/23	33	48.26	31.1	48.92	48.65	1.9	21,402	0.01%
2023/08/22	12	43.25	6	45.23	46.20	6	19,930	0.03%
2023/08/21	4	42.24	4	42.30	42.00	0	19,800	0.00%
2023/08/18	7	44.06	8	43.20	42.95	-1	19,734	-0.01%
2023/08/17	3	42.48	4	43.43	44.00	-1	19,509	-0.01%
2023/08/16	5	42.07	5	42.26	42.50	0	19,277	0.00%
2023/08/15	9	40.91	8	40.70	40.85	1	19,108	0.01%
2023/08/14	0	0.00	1	39.10	39.35	-1	18,982	-0.01%
2023/08/11	2	40.90	0	0.00	40.15	2	18,871	0.01%
2023/08/09	10	43.40	5	42.90	42.35	5	18,605	0.03%
2023/08/08	2	42.30	17	42.25	42.50	-15	18,427	-0.08%
2023/08/07	12	43.09	6	42.74	43.25	6	18,354	0.03%
2023/08/04	3	41.82	2	41.15	41.30	1	18,337	0.01%
2023/08/02	4	41.96	13	43.88	41.30	-9	18,184	-0.05%
2023/08/01	0	0.00	11	44.36	44.30	-11	18,089	-0.06%
2023/07/31	12.1	48.41	7	46.06	46.00	5.1	17,848	0.03%
2023/07/28	0.1	48.70	0	0.00	48.60	0.1	17,598	0.00%
2023/07/27	5.1	51.47	3	52.20	51.10	2.1	17,391	0.01%
2023/07/26	8	50.99	1	50.70	51.20	7	17,194	0.04%
2023/07/25	22	54.48	20	53.75	53.80	2	16,890	0.01%
2023/07/24	43	57.15	10.3	56.39	53.40	32.7	16,374	0.20%
2023/07/21	21.2	54.91	10	56.18	56.80	11.2	15,362	0.07%
2023/07/20	1.1	51.13	40.1	49.15	52.50	-39	14,673	-0.27%
2023/07/19	0	0.00	5	46.95	47.80	-5	14,617	-0.03%
2023/07/18	0.1	49.99	0.2	47.40	46.70	-0.1	14,582	0.00%
2023/07/17	0	0.00	1.2	46.80	47.40	-1.2	14,529	-0.01%
2023/07/14	0	0.00	101	44.53	44.65	-101	14,499	-0.70%	大賣/鉅額交易
2023/07/13	10	43.30	2	43.28	43.35	8	14,731	0.05%
2023/07/12	1	40.30	1.4	40.40	40.65	-0.4	14,861	0.00%
2023/07/11	1.1	40.21	1	41.40	41.30	0.1	15,051	0.00%
2023/07/10	2.1	40.13	1	41.50	39.90	1.1	15,141	0.01%
2023/07/07	7	43.71	5	43.44	43.90	2	15,358	0.01%
2023/07/06	17.2	43.78	27	43.14	44.25	-9.8	15,293	-0.06%
2023/07/05	14	42.33	2	42.68	42.70	12	13,776	0.09%
2023/07/04	156	37.88	4.1	38.67	38.85	151.9	13,225	1.15%	大買/鉅額交易
2023/06/30	18	31.12	23.1	31.18	32.15	-5	12,583	-0.04%
2023/06/29	2	28.60	8	29.27	29.25	-6	12,114	-0.05%
2023/06/28	3	28.02	1	27.65	28.20	2	11,908	0.02%
2023/06/27	5	27.05	1	27.20	26.70	4	11,806	0.03%
2023/06/26	2	27.93	6	27.93	27.80	-4	11,821	-0.03%
2023/06/21	23.1	30.39	12	30.07	29.70	11.1	12,075	0.09%
2023/06/19	0	0.00	9	27.83	28.35	-9	12,081	-0.07%
2023/06/16	8	28.00	5	28.15	27.90	3	12,299	0.02%
2023/06/15	15	30.06	3	30.23	30.45	12	11,948	0.10%
2023/06/14	0	0.00	2	29.00	28.95	-2	11,504	-0.02%
2023/06/13	3	28.77	2	28.80	28.65	1	11,498	0.01%
2023/06/12	0	0.00	3	28.08	28.25	-3	11,381	-0.03%
2023/06/09	8	29.38	4	29.44	29.30	4	11,294	0.04%
2023/06/08	3	29.05	4	29.43	28.95	-1	11,213	-0.01%
2023/06/07	1	30.60	4	30.25	30.05	-3	11,259	-0.03%
2023/06/06	1	30.00	2	29.70	29.75	-1	11,247	-0.01%
2023/06/05	5	30.18	227	30.19	30.20	-222	11,658	-1.90%	大賣/鉅額交易
2023/06/02	15.1	30.11	13	30.10	29.85	2.1	12,077	0.02%
2023/06/01	65	29.15	17.1	29.34	29.65	47.9	11,919	0.40%
2023/05/31	0	0.00	59	28.69	29.25	-59	11,164	-0.53%
2023/05/30	73.1	25.92	7	26.42	26.60	66.1	10,899	0.61%
2023/05/29	14	24.72	18	25.02	25.65	-4	9,856	-0.04%
2023/05/26	14	23.05	0	0.00	23.35	14	9,703	0.14%
2023/05/25	8	23.14	21	23.15	23.15	-13	9,570	-0.14%
2023/05/23	150	21.45	0	0.00	21.40	150	9,344	1.61%	大買/鉅額交易
2023/05/22	0	0.00	1	21.05	21.10	-1	9,452	-0.01%
2023/05/19	2	20.75	0	0.00	20.60	2	9,525	0.02%
2023/05/17	0	0.00	1	20.65	20.70	-1	9,669	-0.01%
2023/05/12	1	20.55	17	20.22	20.50	-16	10,345	-0.15%
2023/05/11	13	20.18	0	0.00	20.10	13	10,387	0.13%
2023/05/10	11	21.45	0	0.00	21.20	11	10,313	0.11%
2023/05/09	4	24.10	13	23.76	23.50	-9	10,074	-0.09%
2023/05/08	4	24.35	10	23.85	24.15	-6	10,157	-0.06%
2023/05/05	0	0.00	1	23.50	23.20	-1	10,187	-0.01%
2023/05/04	3	23.72	3	24.03	23.45	0	10,222	0.00%
2023/05/03	2	23.50	0	0.00	23.45	2	10,159	0.02%
2023/05/02	10	23.69	0	0.00	23.80	10	10,212	0.10%
2023/04/27	0	0.00	6	22.40	22.15	-6	10,217	-0.06%
2023/04/26	1	22.50	0	0.00	22.50	1	10,264	0.01%
2023/04/25	6	22.25	0	0.00	22.40	6	10,272	0.06%
2023/04/24	13	22.87	21	23.36	23.35	-8	10,150	-0.08%
2023/04/21	5	23.00	5	22.05	22.05	0	10,059	0.00%
2023/04/20	5	23.25	16	22.81	22.70	-11	10,018	-0.11%
2023/04/19	13	23.68	6	23.32	23.20	7	9,975	0.07%
2023/04/18	14	24.25	25	24.33	23.70	-11	9,892	-0.11%
2023/04/17	50	24.19	74.4	24.10	24.00	-24.4	9,623	-0.25%
2023/04/14	21.4	22.69	5	23.04	23.30	16.4	9,320	0.18%
2023/04/13	25	22.79	1.1	22.86	22.55	23.9	9,099	0.26%
2023/04/12	9.1	22.22	37	23.22	23.35	-27.9	8,983	-0.31%
2023/04/11	1	22.10	0	0.00	21.95	1	8,793	0.01%
2023/04/10	0	0.00	2	22.25	22.15	-2	8,794	-0.02%
2023/04/06	1	22.25	0	0.00	22.30	1	8,879	0.01%
2023/03/31	11	22.22	1	22.45	22.25	10	8,869	0.11%
2023/03/29	5	22.44	0	0.00	22.30	5	9,062	0.06%
2023/03/28	1	22.55	1	22.30	22.45	0	9,125	0.00%
2023/03/27	0	0.00	1	22.80	22.50	-1	9,187	-0.01%
2023/03/24	7	22.69	3	22.78	22.30	4	9,220	0.04%
2023/03/23	8	22.03	2	22.20	21.70	6	9,222	0.07%
2023/03/22	34	23.35	0	0.00	22.95	34	9,653	0.35%
2023/03/21	7	22.86	9	22.78	23.65	-2	9,430	-0.02%
2023/03/17	2	21.30	0	0.00	21.20	2	9,090	0.02%
2023/03/16	1	21.40	4	20.90	20.85	-3	9,047	-0.03%
2023/03/15	1	21.70	1	21.70	21.60	0	8,960	0.00%
2023/03/13	1	21.40	0	0.00	21.85	1	8,841	0.01%
2023/03/10	2	22.33	5.1	22.33	22.05	-3.1	8,727	-0.03%
2023/03/09	1	22.35	0	0.00	22.05	1	8,491	0.01%
2023/03/08	8	23.30	4	23.29	23.10	4	8,274	0.05%
2023/03/07	9.1	24.72	20	24.50	24.80	-11	7,653	-0.14%
2023/03/06	5	23.56	4	24.73	24.80	1	6,998	0.01%
2023/03/03	0	0.00	4	21.50	22.55	-4	6,585	-0.06%
2023/03/02	0	0.00	2	20.60	20.50	-2	6,273	-0.03%
2023/02/24	2	20.88	6	20.87	20.75	-4	6,144	-0.07%
2023/02/22	1	20.25	0	0.00	20.15	1	5,930	0.02%
2023/02/20	5	20.84	4	20.55	20.55	1	5,785	0.02%
2023/02/17	3	20.37	1	20.35	20.30	2	5,644	0.04%
2023/02/14	0	0.00	0.1	19.75	19.40	-0.1	5,395	0.00%
2023/02/13	20.1	19.38	0.6	19.38	18.75	19.5	5,290	0.37%
2023/02/10	1	19.75	10	19.30	19.05	-9	4,748	-0.19%
2023/02/09	1	20.15	0	0.00	20.30	1	4,648	0.02%
2023/02/07	25	19.80	31	20.03	19.80	-6	4,491	-0.13%
2023/02/06	1	19.90	0.1	20.65	19.80	0.9	4,426	0.02%
2023/02/03	5.1	20.72	0	0.00	20.55	5.1	4,212	0.12%
2023/02/02	0	0.00	6	19.65	19.65	-6	4,001	-0.15%
2023/02/01	0	0.00	2	19.55	19.65	-2	3,925	-0.05%
2023/01/31	8	19.36	4	19.55	19.55	4	3,842	0.10%
2023/01/30	3	18.60	0	0.00	18.80	3	3,703	0.08%
2023/01/17	1	18.55	1	18.65	18.45	0	3,635	0.00%
2023/01/16	3	18.70	1	18.85	18.80	2	3,541	0.06%
2023/01/13	4	18.11	4	18.19	18.15	0	3,448	0.00%
2023/01/09	0	0.00	23	18.05	18.15	-23	3,289	-0.70%
2023/01/06	24	17.98	0	0.00	18.15	24	3,256	0.74%
2023/01/05	4	18.51	1.1	18.17	18.30	2.9	3,224	0.09%
2023/01/04	0	0.00	1	17.90	17.75	-1	3,136	-0.03%
2023/01/03	6	17.60	1	17.45	17.60	5	3,104	0.16%
2022/12/30	3	17.77	0	0.00	17.25	3	3,069	0.10%
2022/12/29	0.1	17.65	0	0.00	17.50	0.1	2,993	0.00%
2022/12/26	0	0.00	11	20.12	19.50	-11	2,708	-0.41%
2022/12/23	1	20.40	0	0.00	20.55	1	2,626	0.04%
2022/12/22	5	20.60	5	20.75	20.60	0	2,575	0.00%
2022/12/21	5	20.50	0	0.00	20.00	5	2,384	0.21%
2022/12/20	2	19.83	8	19.91	19.75	-6	2,234	-0.27%
2022/12/19	1	20.50	0	0.00	20.80	1	2,114	0.05%
2022/12/16	25	20.96	5	21.28	21.70	20	1,955	1.02%
2022/12/15	7	21.96	9	22.17	22.20	-2	1,757	-0.11%
2022/12/14	9	21.00	13	21.03	21.40	-4	1,315	-0.30%
2022/12/13	0	0.00	1.1	19.44	19.85	-1.1	693	-0.16%
2022/12/09	0	0.00	4	16.30	16.45	-4	412	-0.97%
2022/12/08	4.1	16.60	1	16.45	16.45	3.1	414	0.75%
2022/12/02	1	16.00	0	0.00	16.20	1	399	0.25%
2022/12/01	0	0.00	1	16.20	16.05	-1	399	-0.25%
2022/11/30	0	0.00	10	15.85	15.80	-10	400	-2.50%
2022/11/16	1	15.30	0	0.00	15.10	1	711	0.14%
2022/11/10	1	15.70	3	15.57	15.25	-2	841	-0.24%
2022/11/04	10	14.20	0	0.00	14.35	10	969	1.03%
2022/10/26	0	0.00	60	13.66	13.80	-60	1,424	-4.21%
2022/10/12	1	13.80	0	0.00	14.05	1	1,425	0.07%
2022/10/05	1	14.45	0	0.00	14.55	1	1,431	0.07%
2022/09/29	0	0.00	1	14.35	14.15	-1	1,426	-0.07%
2022/09/26	1	14.10	0	0.00	14.10	1	1,410	0.07%
2022/09/20	0	0.00	1	15.60	15.50	-1	1,395	-0.07%
2022/09/19	1	15.55	1	15.75	15.50	0	1,395	0.00%
2022/09/16	0	0.00	1	16.20	15.75	-1	1,393	-0.07%
2022/09/14	1	15.85	0	0.00	15.80	1	1,380	0.07%
2022/09/12	1	15.70	1	15.65	15.60	0	1,389	0.00%
2022/09/06	1	15.55	0	0.00	15.50	1	1,397	0.07%
2022/08/30	0	0.00	6	16.55	16.65	-6	1,475	-0.41%
2022/08/26	0	0.00	12	17.02	16.70	-12	1,449	-0.83%
2022/08/25	1	16.90	3	16.85	16.55	-2	1,415	-0.14%
2022/08/22	1	17.05	0	0.00	16.50	1	1,368	0.07%
2022/08/18	0	0.00	1	16.35	16.30	-1	1,536	-0.07%
2022/08/17	1	16.35	0	0.00	16.45	1	1,704	0.06%
2022/08/11	0	0.00	2	16.05	15.45	-2	2,254	-0.09%
2022/08/10	2	15.75	0	0.00	15.75	2	2,136	0.09%
2022/08/05	1	15.20	0	0.00	16.30	1	1,991	0.05%
2022/08/02	0	0.00	1	13.85	13.85	-1	1,675	-0.06%
2022/07/29	1	14.20	1	14.20	14.20	0	1,669	0.00%
2022/07/20	1	13.50	0	0.00	13.45	1	1,651	0.06%
2022/07/05	66	12.81	0	0.00	13.00	66	1,629	4.05%
2022/06/10	0	0.00	5	15.08	15.10	-5	1,500	-0.33%
2022/06/09	11	15.75	6	15.61	15.95	5	1,464	0.34%
2022/06/02	0	0.00	0.1	14.70	14.65	-0.1	1,361	-0.01%
2022/05/27	0.1	15.30	0	0.00	14.95	0.1	1,241	0.01%
2022/05/25	0	0.00	41	15.92	15.45	-41	1,000	-4.10%
2022/05/24	5	16.75	2.1	16.50	15.40	2.9	784	0.37%
2022/05/23	5.1	16.05	5	16.30	16.30	0.1	366	0.03%
2022/05/20	0	0.00	1	14.75	14.85	-1	182	-0.55%
2022/03/03	0	0.00	2	13.70	13.70	-2	1,122	-0.18%
2022/03/01	0	0.00	1	13.60	13.70	-1	1,130	-0.09%
2022/02/21	1	14.00	0	0.00	14.05	1	1,130	0.09%
2022/02/18	0	0.00	1	14.05	14.05	-1	1,129	-0.09%
2022/02/09	1	14.05	0	0.00	14.05	1	1,147	0.09%
2022/01/14	0	0.00	1	13.85	13.90	-1	1,134	-0.09%
2022/01/13	1	14.30	0	0.00	14.00	1	1,129	0.09%
2022/01/04	41	15.55	0	0.00	15.40	41	1,067	3.84%
2022/01/03	0	0.00	1	15.30	15.85	-1	1,052	-0.09%
2021/12/27	0	0.00	2	15.60	15.60	-2	986	-0.20%
2021/12/24	4	16.40	8	16.21	15.95	-4	952	-0.42%
2021/12/23	0	0.00	1	15.45	15.35	-1	855	-0.12%
2021/12/17	1	14.60	0	0.00	14.55	1	757	0.13%
2021/12/15	1	14.80	14	15.95	14.80	-13	679	-1.91%
2021/12/13	33	14.91	19	15.17	15.20	14	353	3.96%
2021/12/10	0	0.00	1	14.10	14.00	-1	289	-0.35%
2021/12/03	0	0.00	1	13.75	13.40	-1	189	-0.53%
2021/12/02	1	13.40	0	0.00	13.35	1	188	0.53%
2021/12/01	1	13.80	0	0.00	13.75	1	184	0.54%
2021/11/29	0	0.00	4	13.80	13.85	-4	173	-2.31%
2021/11/16	1	13.00	0	0.00	13.40	1	143	0.70%
2021/11/08	1	13.90	1	13.90	13.90	0	161	0.00%
2021/11/02	0	0.00	1	13.65	13.40	-1	156	-0.64%
2021/08/12	1	13.00	0	0.00	13.00	1	498	0.20%
2021/08/06	1	13.70	0	0.00	13.80	1	520	0.19%
2021/07/21	0	0.00	1	13.95	13.85	-1	726	-0.14%
2021/07/20	1	14.65	7	14.60	14.55	-6	710	-0.84%
2021/07/19	0	0.00	2	13.65	13.65	-2	626	-0.32%
2021/07/07	0	0.00	2	13.40	13.25	-2	845	-0.24%
2021/06/30	2	13.48	2	13.60	13.75	0	1,000	0.00%
2021/06/29	2	13.15	0	0.00	13.00	2	920	0.22%
2021/06/21	0	0.00	1	13.30	13.15	-1	986	-0.10%
2021/06/18	1	13.10	0	0.00	13.15	1	995	0.10%
2021/06/04	1	13.15	0	0.00	13.20	1	1,178	0.08%
2021/05/27	0	0.00	0.1	13.20	13.15	-0.1	1,205	-0.01%
2021/05/26	0	0.00	1.1	13.24	13.10	-1.1	1,212	-0.09%
2021/05/25	0	0.00	2.2	13.20	13.15	-2.2	1,218	-0.18%
2021/05/24	0	0.00	0.2	12.95	12.90	-0.2	1,219	-0.02%
2021/05/21	0	0.00	0.2	12.90	12.55	-0.2	1,223	-0.02%
2021/05/20	1	12.45	0.3	12.85	12.45	0.7	1,229	0.06%
2021/05/19	0	0.00	0.1	12.85	12.50	-0.1	1,240	-0.01%
2021/05/18	0	0.00	1	12.60	12.75	-1	1,244	-0.08%
2021/05/17	0	0.00	2	12.45	12.25	-2	1,241	-0.16%
2021/05/12	4	12.55	2.6	12.74	13.00	1.4	1,208	0.12%
2021/05/10	2	14.28	0.2	14.56	14.25	1.8	1,167	0.15%
2021/05/07	0	0.00	0.6	14.75	14.75	-0.6	1,165	-0.06%
2021/05/04	1	13.80	0	0.00	14.05	1	1,143	0.09%
2021/05/03	2	14.83	4	14.98	14.70	-2	1,124	-0.18%
2021/04/29	1	15.80	0	0.00	15.70	1	1,108	0.09%
2021/04/28	1	16.30	7	16.35	16.10	-6	1,084	-0.55%
2021/04/27	0	0.00	3	16.20	15.95	-3	1,063	-0.28%
2021/04/26	0	0.00	5	15.96	16.20	-5	1,046	-0.48%
2021/04/23	0	0.00	1	15.70	15.85	-1	1,034	-0.10%
2021/04/22	1	15.35	1	16.35	15.45	0	1,037	0.00%
2021/04/14	1	15.10	0	0.00	15.45	1	1,149	0.09%
2021/04/13	5	16.02	3.3	16.00	15.45	1.7	1,272	0.13%
2021/04/12	2	15.55	0	0.00	15.65	2	1,368	0.15%
2021/04/09	6	15.62	0	0.00	15.60	6	1,383	0.43%
2021/04/08	1	15.65	3	15.27	15.90	-2	1,358	-0.15%
2021/04/07	0	0.00	0.4	14.63	14.60	-0.4	1,288	-0.03%
2021/03/31	1	14.55	5.1	14.70	14.40	-4.1	1,373	-0.30%
2021/03/30	0	0.00	2	14.43	14.45	-2	1,507	-0.13%
2021/03/25	1	13.95	0.4	14.12	13.90	0.6	1,697	0.04%
2021/03/24	2	13.95	0.4	14.13	14.05	1.6	1,692	0.09%
2021/03/23	1	14.15	0	0.00	14.10	1	1,686	0.06%
2021/03/22	1	13.90	1	14.30	14.50	0	1,675	0.00%
2021/03/19	1	14.05	0	0.00	14.05	1	1,607	0.06%
2021/03/18	5	14.25	0	0.00	14.35	5	1,595	0.31%
2021/03/17	0	0.00	1.2	14.51	14.65	-1.2	1,565	-0.08%
2021/03/15	1	13.90	0	0.00	13.90	1	1,539	0.06%
2021/03/12	1	13.75	0	0.00	13.80	1	1,539	0.06%
2021/03/08	0	0.00	1	14.30	14.25	-1	1,527	-0.07%
2021/02/26	2	13.95	0	0.00	14.25	2	1,511	0.13%
2021/02/25	4	14.13	0	0.00	14.15	4	1,507	0.27%
2021/01/26	1	13.60	0	0.00	13.55	1	1,462	0.07%
2021/01/20	3	13.62	0	13.75	13.35	3	1,443	0.21%
2021/01/19	1	14.30	0	0.00	14.25	1	1,425	0.07%
2021/01/18	1	14.00	0	0.00	14.20	1	1,420	0.07%
2021/01/15	1	14.10	0	0.00	14.20	1	1,413	0.07%
2021/01/13	1	14.35	0	0.00	14.35	1	1,396	0.07%
2021/01/08	6	15.15	0	0.00	15.00	6	1,351	0.44%
2021/01/07	0	0.00	0.2	15.90	15.75	-0.2	1,199	-0.02%
2021/01/06	1	16.10	7	17.51	15.95	-6	1,157	-0.52%
2021/01/05	15	16.90	3	17.18	17.20	12	997	1.20%
2021/01/04	2	15.45	1	15.65	15.65	1	839	0.12%
2020/12/29	1	15.35	0	0.00	15.60	1	773	0.13%
2020/12/28	1	15.75	0	0.00	15.65	1	748	0.13%
2020/12/24	2	15.40	1	15.75	15.65	1	647	0.15%
2020/12/23	0	0.00	1	15.00	15.05	-1	486	-0.21%
2020/12/22	0	0.00	9	14.20	13.70	-9	377	-2.38%
2020/12/18	1	13.30	0	0.00	13.20	1	267	0.37%
2020/12/16	2	13.28	0	0.00	13.30	2	286	0.70%
2020/12/11	1	13.25	0	0.00	13.40	1	284	0.35%
2020/11/27	0	0.00	3	13.40	13.40	-3	288	-1.04%
2020/11/12	0	0.00	0.2	12.90	12.80	-0.2	376	-0.07%
2020/11/10	1	12.65	0	0.00	12.85	1	374	0.27%
2020/09/29	1	13.10	0	0.00	12.85	1	524	0.19%
2020/09/25	1	13.10	0	0.00	12.70	1	667	0.15%
2020/09/22	1	13.80	0	0.00	13.75	1	738	0.14%
2020/09/11	1	13.55	0	0.00	13.55	1	725	0.14%
2020/09/10	0	0.00	1	14.25	13.80	-1	722	-0.14%
2020/09/07	2	13.83	0	0.00	13.80	2	705	0.28%
2020/09/03	1	14.05	2	14.10	13.95	-1	703	-0.14%
2020/09/01	1	13.90	0	0.00	13.90	1	698	0.14%
2020/08/31	1	13.95	0	0.00	14.15	1	690	0.14%
2020/08/06	1	13.20	0	0.00	13.00	1	530	0.19%
2020/07/07	23	14.53	36	14.66	14.25	-13	455	-2.85%
2020/07/06	17	13.32	0	0.00	14.50	17	364	4.67%
2020/06/18	0	0.00	4	13.00	12.90	-4	213	-1.87%
2020/06/15	2	12.75	0	0.00	12.35	2	246	0.81%
2020/06/11	1	12.50	0	0.00	12.60	1	252	0.40%
2020/04/30	1	12.70	0	0.00	12.70	1	274	0.36%
2020/03/13	3	11.10	0	0.00	11.40	3	315	0.95%
2019/12/19	0	0.00	1	14.85	15.10	-1	405	-0.25%
2019/10/16	1	14.10	0	0.00	14.10	1	436	0.23%
2019/06/19	0	0.00	1	15.10	15.20	-1	1,325	-0.08%
2019/06/18	0	0.00	10	15.10	15.00	-10	1,332	-0.75%
2019/06/14	0	0.00	2	15.38	15.25	-2	1,343	-0.15%
2019/06/13	12	15.27	1	15.35	15.50	11	1,355	0.81%
2019/05/30	1	15.20	0	0.00	15.15	1	1,370	0.07%
2019/05/16	1	15.65	1	15.65	15.70	0	1,499	0.00%
2019/05/08	1	17.95	1	18.05	17.80	0	1,468	0.00%
2019/05/03	0	0.00	1	18.80	18.70	-1	1,428	-0.07%
2019/05/02	1	18.10	1	18.40	18.10	0	1,399	0.00%
2019/04/30	2	18.58	3	18.48	18.50	-1	1,384	-0.07%
2019/04/29	4	18.39	3	18.33	18.70	1	1,335	0.07%
2019/04/24	0	0.00	1	17.85	18.50	-1	1,174	-0.09%
2019/04/23	1	17.50	0	0.00	17.50	1	1,153	0.09%
2019/04/18	1	18.00	0	0.00	17.70	1	1,101	0.09%
2019/03/29	0	0.00	2	18.10	17.95	-2	936	-0.21%
2019/03/28	3	18.78	10	18.35	18.20	-7	909	-0.77%
2019/03/26	11	18.10	1	18.80	17.90	10	720	1.39%
2019/03/22	1	16.75	1	16.65	16.50	0	485	0.00%
2019/03/18	0	0.00	2	16.35	16.35	-2	442	-0.45%
2019/03/07	1	15.75	0	0.00	15.75	1	436	0.23%
2019/03/04	1	16.35	0	0.00	16.30	1	433	0.23%
2019/02/27	1	16.40	0	0.00	16.45	1	431	0.23%
2019/02/20	10	16.90	10	16.60	16.60	0	343	0.00%
2019/01/15	0	0.00	3	14.45	14.45	-3	276	-1.09%
2019/01/07	3	14.55	0	0.00	14.60	3	280	1.07%
2018/12/04	0	0.00	1	15.25	15.05	-1	438	-0.23%
2018/12/03	1	15.00	0	0.00	14.95	1	435	0.23%
2018/10/12	0	0.00	2	13.20	13.55	-2	470	-0.42%
2018/10/01	1	15.80	0	0.00	15.85	1	443	0.23%
2018/09/27	0	0.00	2	16.35	16.40	-2	452	-0.44%
2018/09/25	5	16.74	2	16.60	16.50	3	514	0.58%
2018/09/20	0	0.00	1	16.25	16.30	-1	733	-0.14%
2018/09/19	5	17.40	5	16.87	16.60	0	728	0.00%
2018/09/12	1	15.55	0	0.00	15.70	1	695	0.14%
2018/09/11	0	0.00	1	16.00	16.10	-1	692	-0.14%
2018/09/10	1	16.80	8	16.95	16.25	-7	678	-1.03%
2018/08/15	1	15.55	0	0.00	15.35	1	745	0.13%
2018/07/09	1	16.10	0	0.00	16.45	1	908	0.11%
2018/07/05	1	16.90	0	0.00	16.80	1	951	0.11%
2018/07/02	1	17.40	1	17.80	17.90	0	900	0.00%
2018/06/14	1	17.25	0	0.00	17.45	1	779	0.13%
2018/06/11	1	17.70	0	0.00	17.70	1	831	0.12%
2018/06/04	7	17.40	7	17.20	17.15	0	842	0.00%
2018/05/14	1	17.20	0	0.00	16.95	1	868	0.12%
2018/05/04	1	18.10	0	0.00	18.10	1	887	0.11%
2018/04/17	2	20.73	5	20.30	19.80	-3	1,021	-0.29%
2018/04/16	3	21.08	3	21.15	20.95	0	1,048	0.00%
2018/04/13	2	20.85	2	21.00	20.80	0	1,056	0.00%
2018/04/12	1	20.80	3	21.40	20.55	-2	1,034	-0.19%
2018/03/30	3	20.60	3	20.82	20.30	0	1,331	0.00%
2018/03/29	0	0.00	1	20.30	20.25	-1	1,394	-0.07%
2018/03/28	3	20.00	2	20.55	20.00	1	1,533	0.07%
2018/03/16	0	0.00	1	20.80	20.80	-1	1,878	-0.05%
2018/03/15	1	20.90	0	0.00	20.75	1	1,876	0.05%
2018/03/09	0	0.00	1	19.80	19.95	-1	1,839	-0.05%
2018/03/06	1	19.30	0	0.00	19.15	1	1,833	0.05%
2018/03/05	1	19.50	0	0.00	19.20	1	1,857	0.05%
2018/02/23	1	19.55	1	19.80	19.80	0	1,913	0.00%
2018/02/06	1	18.80	1	18.45	17.85	0	1,899	0.00%
2018/02/05	0	0.00	1	19.30	19.50	-1	1,883	-0.05%
2018/01/30	0	0.00	3	20.05	20.10	-3	1,890	-0.16%
2018/01/26	0	0.00	3	20.15	20.15	-3	1,873	-0.16%
2018/01/25	1	21.20	10	20.50	20.45	-9	1,893	-0.48%
2018/01/24	10	20.90	0	0.00	20.90	10	1,941	0.51%
2018/01/19	3	21.00	0	0.00	21.20	3	1,941	0.15%
2018/01/17	3	21.25	10	21.50	21.10	-7	1,918	-0.36%
2018/01/16	1	21.20	2	21.23	21.15	-1	1,904	-0.05%
2018/01/15	10	21.55	13	21.65	21.50	-3	1,891	-0.16%
2018/01/12	13	21.17	1	21.25	21.20	12	1,865	0.64%
2018/01/11	1	20.55	0	0.00	20.70	1	1,845	0.05%
2018/01/10	1	20.80	0	0.00	20.55	1	1,837	0.05%
2018/01/09	1	20.00	1	20.35	20.70	0	1,797	0.00%
2018/01/05	1	21.65	0	0.00	21.60	1	1,746	0.06%
2018/01/04	1	22.30	1	22.55	22.40	0	1,710	0.00%
2018/01/03	1	22.10	4	21.98	22.10	-3	1,683	-0.18%
2018/01/02	1	22.25	1	22.45	22.25	0	1,651	0.00%