台灣大 (3045)-元大-鑫永和券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
19,490張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	105.00	0	0.00	104.50	0	5,269	0.00%
2024/05/28	1	106.00	0	0.00	105.00	1	4,997	0.02%
2024/05/24	0	0.00	1	106.50	106.50	-1	4,937	-0.02%
2024/05/22	0	0.00	1.2	106.50	107.00	-1.2	4,856	-0.02%
2024/05/21	0	0.00	2	105.50	105.50	-2	4,784	-0.04%
2024/05/16	0	0.00	32	105.50	105.50	-32	4,729	-0.68%
2024/05/13	1	105.50	6	105.42	105.50	-5	4,637	-0.11%
2024/05/10	0	0.00	13	105.00	105.00	-13	4,620	-0.28%
2024/05/09	0	0.00	12	104.96	105.00	-12	4,593	-0.26%
2024/05/08	0	0.00	3	104.50	105.00	-3	4,568	-0.07%
2024/05/07	0	0.00	6	104.50	104.50	-6	4,523	-0.13%
2024/05/06	0	0.00	1	104.50	105.00	-1	4,462	-0.02%
2024/05/02	0	0.00	12	104.04	104.00	-12	4,359	-0.28%
2024/04/29	0	0.00	1	104.00	104.00	-1	4,250	-0.02%
2024/04/26	0	0.00	4	104.00	103.50	-4	4,224	-0.09%
2024/04/24	0	0.00	1	103.00	102.00	-1	4,179	-0.02%
2024/04/22	0	0.00	3.2	104.47	104.50	-3.2	3,992	-0.08%
2024/04/19	1	102.00	1	102.50	102.00	0	3,819	0.00%
2024/04/18	1	103.00	0	0.00	103.50	1	3,696	0.03%
2024/04/16	0	0.00	5	103.50	102.00	-5	3,549	-0.14%
2024/04/12	2	104.00	1	104.00	104.50	1	3,442	0.03%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/01	0	0.00	1	104.00	104.00	-1	3,089	-0.03%
2024/03/28	3	102.50	3	102.00	102.00	0	2,988	0.00%
2024/03/27	0	0.00	2	100.75	102.00	-2	2,922	-0.07%
2024/03/26	0	0.00	1.4	99.93	100.50	-1.4	2,896	-0.05%
2024/03/22	0.1	99.30	0	0.00	99.90	0.1	2,865	0.00%
2024/03/21	0	0.00	1	99.50	99.40	-1	2,833	-0.04%
2024/03/19	1	98.50	0	0.00	98.50	1	2,854	0.04%
2024/03/18	1	99.70	0	0.00	99.60	1	2,796	0.04%
2024/03/15	0	0.00	2.1	99.79	99.30	-2.1	2,788	-0.08%
2024/03/13	0	0.00	7	99.30	99.60	-7	2,656	-0.26%
2024/03/12	0	0.00	1	99.00	98.90	-1	2,622	-0.04%
2024/03/08	0	0.00	1	97.80	98.40	-1	2,733	-0.04%
2024/03/07	0	0.00	2	98.10	97.90	-2	2,841	-0.07%
2024/03/06	0	0.00	3	98.40	98.50	-3	2,864	-0.10%
2024/03/05	1	98.00	0	0.00	97.90	1	2,990	0.03%
2024/02/22	0	0.00	2	99.80	99.90	-2	3,236	-0.06%
2024/02/16	0	0.00	1	97.90	98.00	-1	3,269	-0.03%
2024/02/15	2	97.96	0.2	98.30	98.00	1.9	3,258	0.06%
2024/02/05	1	98.30	0	0.00	98.50	1	3,260	0.03%
2024/01/31	1	97.90	0	0.00	98.00	1	3,320	0.03%
2024/01/24	1	97.50	0	0.00	97.30	1	3,529	0.03%
2024/01/23	4	97.80	0	0.00	97.30	4	3,549	0.11%
2024/01/22	5	97.90	0	0.00	97.60	5	3,571	0.14%
2024/01/19	0	97.20	0	0.00	97.30	0	3,591	0.00%
2024/01/17	0	97.40	0	0.00	97.20	0	3,593	0.00%
2024/01/16	0	0.00	2	98.40	98.00	-2	3,559	-0.06%
2024/01/12	0.1	99.30	0.1	99.40	99.80	0	3,605	0.00%
2024/01/10	1	98.50	0	0.00	98.80	1	3,776	0.03%
2024/01/02	0	0.00	1	98.60	99.50	-1	4,092	-0.02%
2023/12/27	0	98.00	0	0.00	98.30	0	4,085	0.00%
2023/12/19	2	97.70	0	0.00	98.00	2	4,039	0.05%
2023/12/14	0	0.00	0.2	98.70	98.90	-0.2	4,000	0.00%
2023/11/30	1	98.40	0	0.00	98.40	1	3,735	0.03%
2023/11/28	1	98.80	0	0.00	98.40	1	3,514	0.03%
2023/11/24	0.2	98.90	0	0.00	98.30	0.2	3,426	0.01%
2023/11/22	0	0.00	1	98.40	98.30	-1	3,297	-0.03%
2023/11/13	1	97.00	0	0.00	97.10	1	3,178	0.03%
2023/11/08	0.4	97.70	1	98.30	98.30	-0.6	3,136	-0.02%
2023/11/07	2	97.30	0	0.00	97.20	2	3,103	0.06%
2023/11/06	0.6	97.35	0	0.00	97.70	0.6	3,103	0.02%
2023/11/03	0	0.00	0.1	96.80	97.00	-0.1	3,080	0.00%
2023/11/01	0.1	96.22	0	0.00	96.30	0.1	3,064	0.00%
2023/10/24	1	94.50	0	0.00	94.80	1	3,002	0.03%
2023/10/13	1	95.10	0	0.00	95.60	1	2,690	0.04%
2023/10/11	0	0.00	1	95.50	95.90	-1	2,666	-0.04%
2023/10/04	1	93.60	0	0.00	93.50	1	2,639	0.04%
2023/09/26	1	93.90	0	0.00	94.60	1	2,874	0.03%
2023/09/19	0	0.00	2	95.20	95.50	-2	3,211	-0.06%
2023/09/18	0.1	95.30	1	95.20	95.20	-1	3,264	-0.03%
2023/09/11	0	0.00	1	93.60	94.00	-1	3,457	-0.03%
2023/09/08	0	93.50	1	93.20	93.50	-1	3,468	-0.03%
2023/09/07	0	93.50	0	0.00	93.30	0	3,496	0.00%
2023/09/06	1	93.50	0.5	93.70	93.40	0.5	3,505	0.01%
2023/08/31	4	93.40	0	0.00	93.20	4	3,571	0.11%
2023/08/28	0	93.50	0	0.00	93.60	0	3,560	0.00%
2023/08/24	0.5	93.90	0	0.00	93.60	0.5	3,891	0.01%
2023/08/23	1	93.50	0	0.00	93.50	1	3,928	0.03%
2023/08/22	1	93.60	0	0.00	93.50	1	3,975	0.03%
2023/08/16	1	93.80	0	0.00	93.90	1	4,110	0.02%
2023/08/14	2	94.25	0	0.00	93.80	2	4,162	0.05%
2023/08/09	4	93.78	0	0.00	93.80	4	4,223	0.09%
2023/08/04	10	94.20	0	0.00	94.10	10	4,157	0.24%
2023/07/31	0	95.00	0	0.00	94.40	0	4,158	0.00%
2023/07/28	2	94.95	0	0.00	95.00	2	4,151	0.05%
2023/07/25	1	94.00	0	0.00	94.50	1	4,132	0.02%
2023/07/24	5	94.04	0	0.00	93.90	5	4,143	0.12%
2023/07/18	3	94.00	0	0.00	94.10	3	4,189	0.07%
2023/07/13	1	94.50	0	0.00	93.80	1	4,208	0.02%
2023/07/12	1	94.00	0	0.00	94.20	1	4,200	0.02%
2023/07/11	1	94.21	0	0.00	94.40	1	4,186	0.02%
2023/07/07	4	93.43	0	0.00	93.50	4	4,189	0.10%
2023/07/06	0.1	94.10	0	0.00	93.60	0.1	4,177	0.00%
2023/07/05	2	94.60	0	0.00	94.10	2	4,142	0.05%
2023/07/04	2	94.45	0	0.00	94.50	2	4,089	0.05%
2023/07/03	3.1	95.33	0	0.00	95.00	3.1	4,053	0.08%
2023/06/30	2	96.35	0	0.00	95.60	2	3,972	0.05%
2023/06/29	2	100.75	0.2	100.00	100.50	1.9	3,840	0.05%
2023/06/28	2	100.00	0	0.00	100.00	2	3,765	0.05%
2023/06/27	0	101.00	0	0.00	100.00	0	3,737	0.00%
2023/06/26	0	101.50	0	0.00	101.00	0	3,685	0.00%
2023/06/21	1	101.50	0	0.00	101.50	1	3,651	0.03%
2023/06/15	0	0.00	5	102.50	103.00	-5	3,455	-0.14%
2023/06/02	0	0.00	1	103.50	104.00	-1	3,502	-0.03%
2023/05/26	0	0.00	6	102.50	103.00	-6	3,153	-0.19%
2023/05/25	0	102.50	9	104.00	102.50	-9	3,095	-0.29%
2023/05/24	0	0.00	15	104.00	104.00	-15	3,026	-0.50%
2023/05/23	0	0.00	15	104.00	104.00	-15	2,987	-0.50%
2023/05/08	0	0.00	2	104.00	104.00	-2	2,761	-0.07%
2023/05/04	0	0.00	0.1	103.95	104.50	-0.1	2,755	0.00%
2023/05/02	0	0.00	2	103.00	103.00	-2	2,789	-0.07%
2023/04/28	1	103.50	0	0.00	103.50	1	2,891	0.03%
2023/04/26	1	104.00	0	0.00	104.00	1	2,905	0.03%
2023/04/25	0	0.00	1	102.50	103.00	-1	2,862	-0.03%
2023/04/21	10	102.50	0	0.00	102.50	10	2,940	0.34%
2023/04/19	1	105.00	1	105.00	104.00	0	2,884	0.00%
2023/04/12	0	0.00	2	103.50	104.00	-2	2,773	-0.07%
2023/03/28	0	0.00	1	99.80	100.00	-1	2,644	-0.04%
2023/03/27	0	0.00	1	100.50	100.50	-1	2,622	-0.04%
2023/03/21	10	98.80	0	0.00	98.50	10	2,709	0.37%
2023/03/20	0	0.00	2	98.55	99.40	-2	2,700	-0.07%
2023/03/17	12	98.37	10	99.40	99.00	2	2,698	0.07%
2023/03/14	10	97.00	10	98.00	97.70	0	2,608	0.00%
2023/03/02	5	96.78	0.1	96.60	96.80	4.9	2,713	0.18%
2023/02/23	0	0.00	1.3	97.12	97.60	-1.3	2,691	-0.05%
2023/02/21	0	0.00	0.2	97.30	96.80	-0.2	2,769	-0.01%
2023/02/20	0	0.00	0.3	96.90	96.90	-0.3	2,831	-0.01%
2023/02/17	0	0.00	1	96.70	96.60	-1	2,875	-0.03%
2023/02/14	11	96.69	0	0.00	96.50	11	2,935	0.37%
2023/02/10	1	95.80	0	0.00	95.90	1	2,941	0.03%
2023/02/01	10	94.60	0	0.00	95.10	10	2,994	0.33%
2023/01/31	1	94.80	0	0.00	94.60	1	3,030	0.03%
2023/01/30	0.1	95.00	0	0.00	96.80	0.1	2,990	0.00%
2023/01/17	1	95.30	0	0.00	95.20	1	2,948	0.03%
2023/01/16	0	0.00	0.1	96.10	95.90	-0.1	2,979	0.00%
2023/01/12	1	94.30	0	0.00	94.70	1	3,087	0.03%
2023/01/11	1	96.50	0	0.00	95.50	1	3,095	0.03%
2023/01/09	0	0.00	0.6	97.20	98.20	-0.6	3,038	-0.02%
2022/12/20	0	0.00	0.2	94.30	93.60	-0.2	3,782	-0.01%
2022/12/19	1	94.10	1	94.20	94.20	0	3,800	0.00%
2022/12/09	0	95.10	0	0.00	95.40	0	3,934	0.00%
2022/12/08	1	94.50	0	0.00	95.30	1	3,967	0.03%
2022/12/07	0	0.00	4	94.80	95.40	-4	4,081	-0.10%
2022/12/01	4.3	94.05	0	0.00	94.10	4.3	4,132	0.10%
2022/11/30	0	0.00	0.1	94.20	95.50	-0.1	4,125	0.00%
2022/11/29	0	93.30	0	0.00	94.00	0	3,973	0.00%
2022/11/28	0	93.20	0	0.00	93.00	0	3,985	0.00%
2022/11/25	0	93.40	0	0.00	94.10	0	4,069	0.00%
2022/11/24	0	93.00	1	93.20	93.30	-1	4,131	-0.02%
2022/11/23	0.1	92.15	0	0.00	92.00	0.1	4,145	0.00%
2022/11/22	0.2	91.87	0	0.00	91.80	0.2	4,181	0.01%
2022/11/21	0.2	92.90	0	0.00	91.90	0.2	4,166	0.00%
2022/11/18	2	92.35	0	0.00	93.80	2	4,167	0.05%
2022/11/17	1.3	92.20	0	0.00	92.10	1.3	4,177	0.03%
2022/11/16	0	93.50	1	93.10	92.70	-1	4,155	-0.02%
2022/11/15	0	0.00	1	94.50	94.00	-1	4,118	-0.02%
2022/11/09	1	94.50	0	0.00	94.90	1	4,088	0.02%
2022/11/08	0.1	93.83	0	0.00	94.30	0.1	4,085	0.00%
2022/11/07	0	93.50	0	0.00	93.00	0	4,089	0.00%
2022/11/04	0.1	92.90	0	0.00	94.70	0.1	4,090	0.00%
2022/11/03	0	93.30	0	0.00	93.30	0	4,091	0.00%
2022/10/25	1	93.01	0	0.00	94.60	1	4,183	0.02%
2022/10/24	0	93.50	0	0.00	92.50	0	4,131	0.00%
2022/10/21	0	0.00	0	92.60	92.90	0	4,093	0.00%
2022/10/17	0	0.00	0	92.50	92.10	0	4,090	0.00%
2022/10/14	0.3	92.93	0	0.00	91.50	0.3	4,121	0.01%
2022/10/13	0	93.50	0	94.40	93.20	0	4,171	0.00%
2022/10/11	0	92.80	0	0.00	92.90	0	4,404	0.00%
2022/10/07	0.3	94.18	0	0.00	93.20	0.3	4,409	0.01%
2022/10/05	0.2	95.00	0	0.00	94.70	0.2	4,407	0.00%
2022/10/04	0	95.50	0	0.00	95.00	0	4,433	0.00%
2022/10/03	0	95.80	0	0.00	95.60	0	4,410	0.00%
2022/09/30	3	95.67	0	0.00	95.60	3	4,507	0.07%
2022/09/29	0	97.40	0	0.00	96.90	0	4,558	0.00%
2022/09/28	0	96.50	0	0.00	97.40	0	4,678	0.00%
2022/09/23	3	96.40	0	0.00	96.50	3	4,945	0.06%
2022/09/22	2.3	96.17	0	0.00	96.00	2.3	5,020	0.05%
2022/09/20	0.1	97.30	0	0.00	96.80	0.1	5,042	0.00%
2022/09/14	1.1	97.70	0	0.00	97.20	1.1	5,089	0.02%
2022/09/08	1	98.30	0.1	98.80	99.00	0.9	5,072	0.02%
2022/09/06	1.2	98.58	0	0.00	98.70	1.2	5,076	0.02%
2022/09/02	0	98.80	0	0.00	98.20	0	5,115	0.00%
2022/09/01	2.2	98.48	0	0.00	98.30	2.2	5,106	0.04%
2022/08/30	2.1	99.42	0	0.00	99.80	2.1	4,948	0.04%
2022/08/29	1.1	99.43	0	0.00	99.80	1.1	4,927	0.02%
2022/08/23	1	100.00	0	0.00	100.00	1	4,923	0.02%
2022/08/18	3	100.67	0	0.00	101.00	3	5,080	0.06%
2022/08/15	1	101.50	0	0.00	101.50	1	5,159	0.02%
2022/08/08	1	101.00	0	0.00	101.50	1	5,243	0.02%
2022/08/03	0	0.00	1	103.00	101.50	-1	5,247	-0.02%
2022/08/02	0	0.00	0.1	101.50	102.00	-0.1	5,243	0.00%
2022/07/27	0	0.00	0	102.50	102.00	0	5,197	0.00%
2022/07/26	0	0.00	0	101.50	100.50	0	5,129	0.00%
2022/07/25	0	0.00	0	99.80	100.50	0	5,091	0.00%
2022/07/21	0	98.80	0	0.00	99.10	0	5,164	0.00%
2022/07/20	2	98.25	0	0.00	98.20	2	5,170	0.04%
2022/07/19	1.1	100.93	0	0.00	99.10	1.1	5,065	0.02%
2022/06/30	0	109.50	0	0.00	108.00	0	3,939	0.00%
2022/06/24	0	0.00	0	109.50	110.50	0	3,727	0.00%
2022/06/23	0	0.00	1	109.50	109.00	-1	3,658	-0.03%
2022/06/22	0.1	108.00	0.5	108.00	108.50	-0.4	3,564	-0.01%
2022/06/21	0	0.00	1	108.00	108.50	-1	3,588	-0.03%
2022/06/10	1	106.50	0	0.00	106.50	1	3,595	0.03%
2022/06/07	1	107.50	2	107.00	107.50	-1	3,570	-0.03%
2022/05/19	0	0.00	3	107.50	108.00	-3	3,521	-0.09%
2022/05/18	0	106.50	2	106.50	107.50	-2	3,479	-0.06%
2022/05/16	1	106.50	0	0.00	106.50	1	3,462	0.03%
2022/05/13	0	0.00	1	106.00	106.50	-1	3,482	-0.03%
2022/04/26	0.1	107.50	0	0.00	109.00	0.1	3,365	0.00%
2022/04/25	0	0.00	2	107.00	107.50	-2	3,310	-0.06%
2022/04/20	0	0.00	0	108.00	108.50	0	3,281	0.00%
2022/04/11	0	0.00	1	107.00	106.50	-1	3,150	-0.03%
2022/04/08	0	0.00	3	106.00	106.00	-3	3,119	-0.10%
2022/03/29	0.1	106.00	0	0.00	105.50	0.1	3,114	0.00%
2022/03/28	0	0.00	0	105.50	105.50	0	3,132	0.00%
2022/03/25	0	0.00	1	105.50	106.00	-1	3,142	-0.03%
2022/03/24	0	0.00	6	106.25	106.50	-6	3,147	-0.19%
2022/03/18	1	105.00	0	0.00	105.00	1	3,116	0.03%
2022/03/17	0	0.00	1	108.00	106.00	-1	3,026	-0.03%
2022/03/16	0	0.00	2	107.00	107.00	-2	2,937	-0.07%
2022/03/09	0.1	105.00	0	0.00	105.50	0.1	2,849	0.00%
2022/03/08	0	0.00	1.4	104.71	105.00	-1.4	2,858	-0.05%
2022/03/07	0	104.17	0	0.00	105.00	0	2,841	0.00%
2022/03/02	0	105.00	1	106.00	106.00	-1	2,970	-0.03%
2022/02/25	0	104.00	0	0.00	103.50	0	2,869	0.00%
2022/02/24	0	105.00	0	0.00	105.00	0	2,715	0.00%
2022/02/23	0	0.00	1	106.00	107.00	-1	2,636	-0.04%
2022/02/22	0	104.50	0	0.00	106.00	0	2,618	0.00%
2022/02/21	0.3	105.47	0	0.00	106.00	0.3	2,582	0.01%
2022/02/18	0	105.00	1	105.50	105.00	-1	2,575	-0.04%
2022/02/14	0	0.00	0.3	103.00	103.00	-0.3	2,498	-0.01%
2022/02/10	1	102.50	1.3	103.00	103.50	-0.3	2,490	-0.01%
2022/02/09	0	0.00	1	101.50	102.00	-1	2,479	-0.04%
2022/01/25	0	0.00	2	99.60	100.50	-2	2,438	-0.08%
2022/01/21	1	99.30	0	0.00	100.00	1	2,439	0.04%
2022/01/19	0	0.00	2	100.50	101.00	-2	2,377	-0.08%
2022/01/07	0	0.00	1	99.40	99.50	-1	2,516	-0.04%
2022/01/04	0	0.00	1	99.30	99.20	-1	2,553	-0.04%
2021/12/28	0	0.00	1	100.00	100.50	-1	2,576	-0.04%
2021/12/24	0	0.00	2	99.65	99.80	-2	2,614	-0.08%
2021/12/16	0	0.00	10	98.40	98.60	-10	2,585	-0.39%
2021/12/08	0	0.00	5	98.60	98.60	-5	2,699	-0.19%
2021/12/07	0	0.00	5	98.40	98.60	-5	2,708	-0.18%
2021/11/30	2	97.75	0	0.00	97.00	2	2,742	0.07%
2021/11/26	0	0.00	0.5	98.60	98.10	-0.5	2,648	-0.02%
2021/11/24	0.1	98.70	0	0.00	98.70	0.1	2,722	0.00%
2021/11/15	2	99.65	1	99.80	99.70	1	3,357	0.03%
2021/11/09	1	98.60	0	0.00	98.80	1	3,594	0.03%
2021/11/04	0	0.00	1	98.30	98.40	-1	3,656	-0.03%
2021/11/03	0.1	98.20	0	0.00	98.40	0.1	3,703	0.00%
2021/10/27	1	98.10	0	0.00	98.10	1	4,074	0.02%
2021/10/19	0	0.00	1	98.30	98.10	-1	3,968	-0.03%
2021/10/13	1	98.30	0	0.00	98.80	1	3,907	0.03%
2021/10/01	0.2	98.75	0	0.00	98.60	0.2	3,774	0.01%
2021/09/30	0.1	99.11	0	0.00	98.90	0.1	3,723	0.00%
2021/09/29	1	98.70	1	99.00	99.30	0	3,705	0.00%
2021/09/28	6	99.02	1.1	99.02	99.60	5	3,684	0.13%
2021/09/27	2.1	99.40	0	0.00	99.70	2.1	3,703	0.06%
2021/09/22	1.1	98.08	0	0.00	98.60	1.1	3,749	0.03%
2021/09/17	0	0.00	2	100.25	99.50	-2	3,703	-0.05%
2021/09/02	0.1	98.90	0	0.00	98.50	0.1	3,662	0.00%
2021/09/01	2	98.90	0	0.00	99.00	2	3,639	0.05%
2021/08/25	1	97.60	0	0.00	97.80	1	3,509	0.03%
2021/08/23	6.8	96.38	0	0.00	96.90	6.8	3,382	0.20%
2021/08/20	20	101.50	0	0.00	101.50	20	3,128	0.64%
2021/08/18	0	0.00	1	104.00	105.00	-1	3,093	-0.03%
2021/08/17	2	103.50	1	103.50	105.00	1	3,083	0.03%
2021/08/16	1	104.50	2	104.50	105.00	-1	2,972	-0.03%
2021/08/13	1	106.00	0	0.00	106.00	1	2,927	0.03%
2021/08/09	1	106.50	0	0.00	107.00	1	2,940	0.03%
2021/08/05	0	0.00	0.1	108.00	108.50	-0.1	2,983	0.00%
2021/08/04	1	107.00	0	0.00	107.00	1	2,968	0.03%
2021/07/26	1	104.00	0	0.00	103.50	1	3,103	0.03%
2021/07/23	1	103.50	0	0.00	104.00	1	3,117	0.03%
2021/07/19	0	0.00	2	102.00	102.50	-2	3,219	-0.06%
2021/07/16	0	0.00	0	103.00	102.00	0	3,246	0.00%
2021/07/15	0	0.00	0	102.50	102.50	0	3,281	0.00%
2021/07/14	0	0.00	0.1	102.50	102.50	-0.1	3,325	0.00%
2021/07/12	0	0.00	1	102.50	102.00	-1	3,360	-0.03%
2021/07/07	0	0.00	0.1	102.50	102.50	-0.1	3,370	0.00%
2021/07/06	1	102.00	0	0.00	102.00	1	3,392	0.03%
2021/07/01	0	0.00	2	101.75	102.00	-2	3,421	-0.06%
2021/06/25	0	0.00	1	102.00	102.50	-1	3,448	-0.03%
2021/06/24	0	0.00	1.2	102.50	102.00	-1.2	3,470	-0.04%
2021/06/21	0	0.00	3	101.00	101.50	-3	3,460	-0.09%
2021/06/18	0	0.00	1	102.00	101.00	-1	3,458	-0.03%
2021/06/11	1	103.00	0	0.00	103.50	1	3,518	0.03%
2021/06/08	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2021/06/07	0	0.00	1.1	101.50	101.00	-1.1	3,544	-0.03%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/03	0	0.00	0.1	100.00	100.50	-0.1	3,570	0.00%
2021/06/02	0	0.00	0.2	100.50	101.00	-0.2	3,587	-0.01%
2021/05/27	1	98.00	0	0.00	98.00	1	3,687	0.03%
2021/05/21	0	0.00	0.3	100.50	101.00	-0.3	3,726	-0.01%
2021/05/19	5	100.50	0	0.00	100.50	5	3,741	0.13%
2021/05/14	1	98.10	3	98.30	99.70	-2	3,689	-0.05%
2021/05/13	1	97.70	1	97.80	97.30	0	3,636	0.00%
2021/05/12	0	0.00	10	98.62	98.40	-10	3,504	-0.29%
2021/05/10	0	0.00	1	100.00	100.50	-1	3,288	-0.03%
2021/05/04	6	99.28	0	0.00	99.10	6	3,292	0.18%
2021/04/20	0	0.00	1	100.50	101.50	-1	3,356	-0.03%
2021/04/19	0	0.00	0.5	99.20	99.80	-0.5	3,357	-0.01%
2021/04/16	1	98.90	1	99.10	99.20	0	3,377	0.00%
2021/04/14	0	0.00	2	98.80	98.70	-2	3,424	-0.06%
2021/04/13	1	98.40	0	0.00	98.50	1	3,422	0.03%
2021/04/08	5	98.80	0	0.00	98.30	5	3,438	0.15%
2021/04/07	0	98.80	0	0.00	99.00	0	3,429	0.00%
2021/04/06	0.1	98.70	1	98.70	98.70	-0.9	3,419	-0.03%
2021/03/26	1	97.60	0	0.00	98.50	1	3,304	0.03%
2021/03/16	1	99.00	0	0.00	98.80	1	3,277	0.03%
2021/03/12	0	0.00	1	99.00	98.90	-1	3,267	-0.03%
2021/03/09	1	98.30	1	98.20	98.60	0	3,338	0.00%
2021/03/08	1	98.20	0	0.00	97.60	1	3,346	0.03%
2021/03/05	0	0.00	1	97.50	97.80	-1	3,339	-0.03%
2021/03/04	1	97.50	0	0.00	98.00	1	3,526	0.03%
2021/03/02	1	97.70	0	0.00	97.30	1	3,440	0.03%
2021/02/24	0.2	98.70	0	0.00	98.00	0.2	3,364	0.01%
2021/02/23	0	0.00	3	97.00	98.00	-3	3,357	-0.09%
2021/02/22	1	96.20	0	0.00	96.20	1	3,353	0.03%
2021/02/19	2	96.20	0	0.00	96.20	2	3,357	0.06%
2021/02/18	1	96.60	0	0.00	96.40	1	3,386	0.03%
2021/02/17	0.2	96.80	0	0.00	96.60	0.2	3,388	0.01%
2021/02/04	0.2	96.50	0	0.00	96.30	0.2	3,354	0.01%
2021/02/02	0	0.00	1	96.90	96.80	-1	3,412	-0.03%
2021/02/01	1	96.60	0	0.00	96.50	1	3,418	0.03%
2021/01/29	1	96.70	0	0.00	96.20	1	3,458	0.03%
2021/01/27	1	97.10	0	0.00	96.60	1	3,381	0.03%
2021/01/26	2	96.70	0	0.00	97.40	2	3,374	0.06%
2021/01/22	1.1	96.74	35	96.89	96.70	-33.9	3,345	-1.01%
2021/01/21	0.1	97.50	0	0.00	97.20	0.1	3,316	0.00%
2021/01/18	1	98.60	0	0.00	98.70	1	3,203	0.03%
2021/01/15	2	99.25	1	99.50	99.10	1	3,192	0.03%
2021/01/14	0	0.00	1	99.60	99.60	-1	3,199	-0.03%
2021/01/13	1	99.30	0	0.00	99.50	1	3,180	0.03%
2021/01/08	1	98.80	1	99.10	99.50	0	3,118	0.00%
2021/01/06	2	98.80	0	0.00	98.60	2	3,082	0.06%
2021/01/04	0	0.00	1	98.90	98.70	-1	3,090	-0.03%
2020/12/30	1	99.30	0	0.00	99.70	1	3,094	0.03%
2020/12/29	1	99.00	1	99.10	99.00	0	3,074	0.00%
2020/12/22	0	0.00	1.2	98.90	99.00	-1.2	3,225	-0.04%
2020/12/21	0	0.00	1	99.40	99.40	-1	3,339	-0.03%
2020/12/16	1	98.70	0	0.00	99.20	1	3,462	0.03%
2020/12/11	1	98.20	0	0.00	98.60	1	3,558	0.03%
2020/12/10	0.1	98.40	1	98.30	97.90	-0.9	3,597	-0.03%
2020/12/09	1	97.70	0	0.00	97.80	1	3,593	0.03%
2020/12/07	35	98.10	1	97.70	97.60	34	3,652	0.93%
2020/12/03	2	97.15	10	97.10	97.00	-8	3,677	-0.22%
2020/12/02	0.5	98.10	0	0.00	97.70	0.5	3,614	0.01%
2020/12/01	10	98.10	0	0.00	98.30	10	3,592	0.28%
2020/11/30	0.2	99.00	0	0.00	97.10	0.2	3,619	0.01%
2020/11/25	0.5	99.10	0	0.00	98.70	0.5	3,652	0.01%
2020/11/24	0.3	99.50	0	0.00	99.10	0.3	3,612	0.01%
2020/11/23	3	99.40	0	0.00	99.50	3	3,610	0.08%
2020/11/19	2	99.85	4	99.63	99.50	-2	3,640	-0.05%
2020/11/16	0.2	99.60	1	99.30	99.50	-0.8	3,635	-0.02%
2020/11/13	0.3	99.70	0	0.00	99.10	0.3	3,629	0.01%
2020/11/10	1	100.50	0	101.00	99.70	1	3,614	0.03%
2020/11/05	1	98.50	0	0.00	98.60	1	3,697	0.03%
2020/10/30	1	97.00	0	0.00	97.70	1	3,909	0.03%
2020/10/28	0	0.00	1	97.70	98.10	-1	3,919	-0.03%
2020/10/27	2	98.00	0	0.00	98.00	2	3,929	0.05%
2020/10/23	1	97.60	0	0.00	97.60	1	3,969	0.03%
2020/10/22	4	97.88	0	0.00	98.50	4	3,995	0.10%
2020/10/19	1	96.40	0	0.00	95.50	1	4,029	0.02%
2020/10/16	1	95.60	0	0.00	95.00	1	4,008	0.02%
2020/10/15	1	95.90	0	0.00	96.00	1	4,029	0.02%
2020/10/07	1	97.00	0	0.00	96.80	1	4,451	0.02%
2020/10/06	1	96.80	0	0.00	97.00	1	4,532	0.02%
2020/09/29	2	97.30	0	0.00	97.00	2	4,724	0.04%
2020/09/28	1	97.10	0	0.00	97.10	1	4,785	0.02%
2020/09/24	4	96.83	3.2	97.67	96.40	0.9	4,969	0.02%
2020/09/23	1	97.90	0	0.00	97.80	1	4,971	0.02%
2020/09/22	0	99.00	0	0.00	98.60	0	4,981	0.00%
2020/09/21	1	99.00	0	0.00	98.90	1	5,013	0.02%
2020/09/18	1	99.70	1	99.40	99.50	0	4,982	0.00%
2020/09/16	2	99.90	0	0.00	100.00	2	4,939	0.04%
2020/09/14	1	100.00	0	0.00	100.50	1	5,000	0.02%
2020/09/10	1	100.00	1	99.90	100.00	0	4,996	0.00%
2020/09/09	0	0.00	2	100.25	100.00	-2	4,972	-0.04%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/08/31	1	101.50	0	0.00	101.50	1	4,897	0.02%
2020/08/21	0.2	103.00	0	0.00	103.00	0.2	5,052	0.00%
2020/08/20	0	0.00	1	102.50	102.50	-1	4,975	-0.02%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/12	2	103.00	0	0.00	103.00	2	4,924	0.04%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/10	2	103.00	0	0.00	103.00	2	4,810	0.04%
2020/08/07	1	104.00	0	0.00	103.50	1	4,734	0.02%
2020/08/05	1	104.50	0	0.00	104.50	1	4,636	0.02%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/30	2	104.50	0	0.00	105.00	2	4,573	0.04%
2020/07/29	2	104.75	0	0.00	105.00	2	4,557	0.04%
2020/07/28	1	104.50	0	0.00	104.50	1	4,624	0.02%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/15	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2020/07/14	0	0.00	2	115.75	116.00	-2	4,237	-0.05%
2020/07/10	0	0.00	2	116.00	116.00	-2	4,145	-0.05%
2020/07/06	0	0.00	1	115.00	115.50	-1	3,919	-0.03%
2020/07/01	0	0.00	6.1	112.41	112.00	-6.1	3,758	-0.16%
2020/06/30	0	0.00	1	110.00	110.50	-1	3,771	-0.03%
2020/06/23	2	108.00	1	108.00	107.00	1	3,864	0.03%
2020/06/10	0	0.00	0.1	108.50	108.50	-0.1	4,409	0.00%
2020/06/04	0	0.00	13	108.00	108.00	-13	4,702	-0.28%
2020/06/03	0	0.00	3	108.50	108.50	-3	4,764	-0.06%
2020/06/02	0.1	107.00	0	0.00	107.00	0.1	4,794	0.00%
2020/05/29	1	106.50	0	0.00	107.50	1	4,764	0.02%
2020/05/22	2	106.75	0	0.00	106.50	2	4,980	0.04%
2020/05/05	1	108.00	0	0.00	107.50	1	5,319	0.02%
2020/04/30	0	0.00	1	107.50	107.50	-1	5,303	-0.02%
2020/04/27	0	0.00	1	107.00	108.00	-1	5,446	-0.02%
2020/04/21	0	0.00	1	106.00	106.00	-1	5,559	-0.02%
2020/04/17	1	107.00	0	0.00	106.00	1	5,757	0.02%
2020/04/15	1	106.00	0	0.00	106.50	1	5,762	0.02%
2020/04/14	0	0.00	2	104.00	106.00	-2	5,793	-0.03%
2020/04/13	1	104.00	0	0.00	104.00	1	5,914	0.02%
2020/04/10	0	0.00	1	103.50	104.50	-1	5,946	-0.02%
2020/04/08	0	0.00	2	102.50	103.50	-2	5,951	-0.03%
2020/04/07	0	0.00	4	101.88	102.50	-4	5,906	-0.07%
2020/04/06	2	99.80	14	100.54	101.00	-12	5,870	-0.20%
2020/04/01	16	98.55	0	0.00	98.10	16	5,804	0.28%
2020/03/31	1	100.00	0	0.00	99.90	1	5,723	0.02%
2020/03/30	2	99.95	1	100.50	100.00	1	5,665	0.02%
2020/03/27	1	101.00	2	101.25	101.50	-1	5,620	-0.02%
2020/03/26	0	0.00	3	101.00	100.50	-3	5,509	-0.05%
2020/03/24	3	99.43	2	99.45	98.70	1	5,533	0.02%
2020/03/23	1	98.00	0	0.00	98.00	1	5,465	0.02%
2020/03/19	0	0.00	11	100.45	100.00	-11	5,300	-0.21%
2020/03/18	12	100.83	0	0.00	101.00	12	5,225	0.23%
2020/03/17	2	102.25	1	101.00	103.00	1	5,073	0.02%
2020/03/13	0	0.00	1	102.00	105.00	-1	4,885	-0.02%
2020/03/12	0	0.00	10	103.50	105.50	-10	4,762	-0.21%
2020/03/10	0	0.00	26	103.81	106.00	-26	4,691	-0.55%
2020/03/09	0	0.00	0.2	104.00	104.00	-0.2	4,601	0.00%
2020/03/03	3	104.00	0	0.00	104.50	3	4,444	0.07%
2020/03/02	6	103.08	0	0.00	103.00	6	4,397	0.14%
2020/02/26	6.2	105.52	0	0.00	105.50	6.2	4,303	0.14%
2020/02/24	2	107.25	0	0.00	106.50	2	4,162	0.05%
2020/02/18	0	0.00	1	109.00	108.50	-1	3,982	-0.03%
2020/02/13	1	108.00	0	0.00	108.00	1	3,986	0.03%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/07	13.1	108.23	0	0.00	107.50	13.1	3,857	0.34%
2020/01/31	6	107.00	1	107.50	107.00	5	3,818	0.13%
2020/01/30	1	108.50	0	0.00	107.00	1	3,752	0.03%
2020/01/17	1	109.00	0	0.00	109.00	1	3,617	0.03%
2020/01/15	4	107.88	0	0.00	108.00	4	3,572	0.11%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	2	109.00	0	0.00	109.00	2	3,446	0.06%
2020/01/08	2	109.50	0	0.00	109.50	2	3,206	0.06%
2020/01/06	4	111.13	0	0.00	110.50	4	2,991	0.13%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/17	1	113.00	0	0.00	113.00	1	2,788	0.04%
2019/11/11	0	0.00	1	115.50	116.50	-1	2,509	-0.04%
2019/11/07	0	0.00	1	115.50	116.00	-1	2,530	-0.04%
2019/11/05	0	0.00	1	115.00	115.00	-1	2,547	-0.04%
2019/11/04	0	0.00	0	114.00	114.00	0	2,563	0.00%
2019/10/31	1	114.00	1	114.00	113.50	0	2,580	0.00%
2019/10/14	0	113.50	0	0.00	113.50	0	3,066	0.00%
2019/09/26	5	112.50	0	0.00	113.00	5	3,421	0.15%
2019/09/10	0	0.00	7	113.00	113.50	-7	3,652	-0.19%
2019/09/03	10	112.00	0	0.00	111.50	10	3,732	0.27%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/08/02	1	110.00	0	0.00	109.00	1	4,131	0.02%
2019/07/29	1	109.50	0	0.00	109.00	1	4,034	0.02%
2019/07/26	10	109.50	0	0.00	109.00	10	4,046	0.25%
2019/07/25	0.1	110.50	0	0.00	110.00	0.1	4,076	0.00%
2019/07/17	0.2	111.50	0	0.00	111.00	0.2	4,020	0.00%
2019/07/16	2	108.50	0	0.00	109.50	2	3,962	0.05%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/10	12	113.00	2	113.00	113.50	10	3,752	0.27%
2019/07/09	3	113.33	2	114.00	113.00	1	3,728	0.03%
2019/07/08	2	122.00	0	0.00	122.00	2	3,578	0.06%
2019/07/04	0	0.00	2	122.50	122.00	-2	3,522	-0.06%
2019/07/02	0	0.00	6	122.00	122.50	-6	3,483	-0.17%
2019/06/26	0	0.00	1	122.50	122.50	-1	3,355	-0.03%
2019/06/12	1	119.50	0	0.00	120.00	1	3,195	0.03%
2019/06/11	1	119.50	0	0.00	119.00	1	3,188	0.03%
2019/06/05	0	0.00	8	118.00	118.50	-8	3,204	-0.25%
2019/05/31	0	0.00	1	117.50	118.00	-1	3,222	-0.03%
2019/05/29	0	0.00	6	116.92	117.50	-6	3,235	-0.19%
2019/05/28	1	116.00	0	0.00	116.00	1	3,226	0.03%
2019/05/23	2	117.00	0	0.00	117.50	2	3,198	0.06%
2019/05/02	1	114.50	0	0.00	114.50	1	3,245	0.03%
2019/04/29	1	112.50	0	0.00	113.00	1	3,188	0.03%
2019/04/08	0	0.00	0.1	110.50	110.50	-0.1	3,876	0.00%
2019/03/29	0	0.00	2	111.00	111.50	-2	3,977	-0.05%
2019/03/28	0	0.00	0.2	111.00	112.00	-0.2	3,986	-0.01%
2019/03/21	0	0.00	0.1	110.50	110.50	-0.1	4,131	0.00%
2019/03/18	0	0.00	0.2	110.00	110.00	-0.2	4,171	0.00%
2019/02/27	0	0.00	2	110.00	110.00	-2	4,251	-0.05%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/02/20	4	108.50	0	0.00	108.50	4	4,191	0.10%
2019/02/13	1	108.50	0	0.00	108.00	1	4,216	0.02%
2019/02/11	0	0.00	2	109.75	109.50	-2	4,136	-0.05%
2019/01/25	0	0.00	1	109.00	109.50	-1	3,986	-0.03%
2019/01/24	1	108.50	0	0.00	109.00	1	3,995	0.03%
2019/01/16	1	108.00	0	0.00	108.50	1	4,268	0.02%
2019/01/04	5	106.40	0	0.00	106.50	5	4,186	0.12%
2018/12/28	1	106.00	0	0.00	106.50	1	4,389	0.02%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/20	0	0.00	0.1	108.00	108.00	-0.1	3,870	0.00%
2018/12/04	1	107.50	0	0.00	107.00	1	3,930	0.03%
2018/11/14	0	0.00	5	110.00	110.50	-5	3,523	-0.14%
2018/11/01	0.1	109.00	0	0.00	109.50	0.1	3,444	0.00%
2018/10/26	0	0.00	1	110.00	110.00	-1	3,263	-0.03%
2018/10/24	0	0.00	1	108.50	108.50	-1	3,116	-0.03%
2018/10/19	0	0.00	1	108.00	108.50	-1	3,012	-0.03%
2018/10/17	1	108.00	0	0.00	108.00	1	3,025	0.03%
2018/10/08	0	0.00	1	109.00	109.00	-1	2,736	-0.04%
2018/09/11	0.4	108.50	0	0.00	108.50	0.4	3,206	0.01%
2018/09/06	1	107.00	0	0.00	107.00	1	3,400	0.03%
2018/08/30	0	0.00	1	106.50	107.00	-1	3,534	-0.03%
2018/08/22	0	0.00	1	106.50	107.00	-1	3,688	-0.03%
2018/07/26	2	105.50	0	0.00	105.50	2	4,524	0.04%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/18	0	0.00	1.4	105.64	105.50	-1.4	4,573	-0.03%
2018/07/16	1	105.50	0	0.00	105.50	1	4,552	0.02%
2018/07/13	2	105.25	0	0.00	105.00	2	4,609	0.04%
2018/07/10	2	105.50	0	0.00	106.00	2	4,639	0.04%
2018/06/06	0	0.00	1	109.50	109.50	-1	4,872	-0.02%
2018/06/04	0	110.00	0	0.00	110.50	0	4,865	0.00%
2018/05/17	1	108.00	0	0.00	107.50	1	4,957	0.02%
2018/05/02	1	111.00	0	0.00	111.00	1	5,084	0.02%
2018/04/24	0	0.00	1	110.00	109.00	-1	5,200	-0.02%
2018/04/11	0	0.00	2	110.50	110.00	-2	5,587	-0.04%
2018/03/29	0	0.00	1	108.50	109.00	-1	5,961	-0.02%
2018/03/22	1	108.00	0	0.00	108.00	1	6,270	0.02%
2018/03/20	1	106.50	0	0.00	106.00	1	6,357	0.02%
2018/03/19	1	105.50	0	0.00	106.00	1	6,380	0.02%
2018/03/16	3	105.50	0	0.00	105.50	3	6,431	0.05%
2018/03/14	2	106.00	0	0.00	106.00	2	6,301	0.03%
2018/03/13	1	106.50	0	0.00	106.00	1	6,278	0.02%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/03/09	2	106.75	0	0.00	106.50	2	6,193	0.03%
2018/02/07	1	107.50	0	0.00	108.00	1	5,933	0.02%
2018/02/06	1	106.00	0	0.00	106.00	1	5,840	0.02%
2018/02/02	2	109.50	0	0.00	109.00	2	5,639	0.04%
2018/01/30	0	0.00	1	111.50	111.00	-1	5,547	-0.02%
2018/01/29	0	0.00	2	111.50	111.50	-2	5,529	-0.04%
2018/01/22	1	110.00	0	0.00	109.50	1	5,570	0.02%
2018/01/18	2	109.50	0	0.00	109.50	2	5,473	0.04%
2018/01/02	1	107.50	0	0.00	108.00	1	4,793	0.02%