建碁 (3046)-元大-鑫永和券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.2
漲跌
▼0.1
漲幅
-0.16%
成交量
183張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	61.90	61.50	-3	378	-0.79%
2024/04/19	0	0.00	3	60.73	59.50	-3	460	-0.65%
2024/04/11	1	64.50	2	64.80	64.30	-1	840	-0.12%
2024/04/10	1	65.80	1	66.30	65.70	0	865	0.00%
2024/04/09	5	66.54	2	67.80	66.20	3	961	0.31%
2024/03/08	0	0.00	0	63.50	63.10	0	940	0.00%
2024/03/07	1	66.70	0	0.00	66.00	1	938	0.11%
2024/03/01	1	67.50	1	68.30	68.00	0	916	0.00%
2024/02/27	1	67.10	1	68.00	67.90	0	929	0.00%
2024/02/19	0	0.00	1	68.40	68.40	-1	942	-0.11%
2024/02/01	1	65.20	1	65.40	65.70	0	914	0.00%
2024/01/29	2	65.70	2	66.25	66.60	0	923	0.00%
2024/01/17	1	68.00	0	0.00	66.50	1	889	0.11%
2024/01/11	4	72.20	4	72.35	70.00	0	850	0.00%
2024/01/09	1	71.00	0	0.00	71.00	1	758	0.13%
2024/01/08	0	0.00	2	70.00	71.80	-2	591	-0.34%
2024/01/05	0	0.00	1	65.50	65.30	-1	500	-0.20%
2024/01/04	2	66.65	1	66.10	66.20	1	495	0.20%
2024/01/03	7	67.99	6	68.92	68.30	1	479	0.21%
2023/12/26	0	0.00	1	63.60	64.60	-1	458	-0.22%
2023/12/18	0	0.00	1	63.30	63.10	-1	485	-0.21%
2023/12/15	2	63.60	0	0.00	63.70	2	492	0.41%
2023/12/14	1	63.40	0	0.00	63.40	1	508	0.20%
2023/12/07	0	0.00	2	63.80	63.50	-2	725	-0.28%
2023/11/24	0	0.00	1	66.10	66.40	-1	1,465	-0.07%
2023/11/01	1	62.20	0	0.00	62.10	1	1,598	0.06%
2023/10/25	1	65.30	0	0.00	65.30	1	1,657	0.06%
2023/10/13	0	0.00	3	69.13	69.20	-3	1,782	-0.17%
2023/10/05	0	0.00	1	74.30	74.00	-1	1,916	-0.05%
2023/10/03	2	75.20	0	0.00	75.10	2	2,079	0.10%
2023/10/02	0	0.00	1	73.40	74.50	-1	2,136	-0.05%
2023/09/28	0	0.00	2	71.00	71.40	-2	2,165	-0.09%
2023/09/21	0	0.00	1	69.60	69.60	-1	2,452	-0.04%
2023/09/15	0	0.00	3	76.60	76.60	-3	2,552	-0.12%
2023/09/14	3	77.40	2	77.40	77.40	1	2,590	0.04%
2023/09/13	1	78.30	8	77.80	77.10	-7	2,724	-0.26%
2023/09/12	5	79.60	16.1	78.17	79.00	-11.1	2,790	-0.40%
2023/09/11	22	79.18	1.5	78.48	79.30	20.5	2,758	0.74%
2023/09/08	7	81.29	10.5	81.85	77.40	-3.5	2,894	-0.12%
2023/09/07	0	0.00	3.1	78.76	80.30	-3.1	2,963	-0.10%
2023/09/06	2	73.20	0	0.00	73.00	2	3,033	0.07%
2023/09/04	0.1	72.50	0	0.00	73.00	0.1	4,214	0.00%
2023/09/01	0	0.00	1	74.00	73.00	-1	4,304	-0.02%
2023/08/31	2	73.25	0	0.00	73.40	2	4,350	0.05%
2023/08/30	3	71.57	3	71.70	71.50	0	4,516	0.00%
2023/08/24	0	0.00	1	69.20	68.30	-1	4,657	-0.02%
2023/08/22	1	68.00	0	0.00	68.10	1	4,730	0.02%
2023/08/17	0	0.00	2	69.60	70.30	-2	5,001	-0.04%
2023/08/10	0	0.00	1	69.30	68.90	-1	5,747	-0.02%
2023/08/07	6	74.58	2	74.30	74.40	4	6,469	0.06%
2023/07/28	1	72.50	0	0.00	73.40	1	7,711	0.01%
2023/07/26	1	73.39	1	73.50	73.50	0	7,749	0.00%
2023/07/25	1	75.00	2	74.30	74.70	-1	7,788	-0.01%
2023/07/24	26	74.45	0	0.00	72.00	26	7,813	0.33%
2023/07/21	0	0.00	1	73.90	74.70	-1	7,810	-0.01%
2023/07/19	6	74.08	0	0.00	72.80	6	7,873	0.08%
2023/07/18	0	0.00	0.5	75.70	74.70	-0.5	7,929	-0.01%
2023/07/17	1	78.20	0	77.80	77.70	1	7,959	0.01%
2023/07/14	1	75.80	1	75.90	75.40	0	8,016	0.00%
2023/07/13	4.1	75.42	0	0.00	74.70	4.1	8,310	0.05%
2023/07/12	1.1	75.08	2	75.70	74.10	-0.9	8,500	-0.01%
2023/07/11	1.1	75.39	0	0.00	75.50	1.1	8,527	0.01%
2023/07/10	0	78.30	4	78.80	76.90	-4	8,531	-0.05%
2023/07/07	0.1	82.60	0	0.00	82.40	0.1	8,529	0.00%
2023/07/06	2	92.95	3.7	93.15	91.50	-1.7	8,768	-0.02%
2023/07/05	4.1	95.37	3	95.67	95.00	1.1	9,023	0.01%
2023/07/04	5	95.84	0	0.00	95.90	5	9,060	0.06%
2023/07/03	3	96.91	4.7	98.40	97.50	-1.7	9,108	-0.02%
2023/06/30	1.9	94.51	1.2	94.75	95.60	0.7	9,232	0.01%
2023/06/29	1	93.21	1	93.60	94.40	0	9,244	0.00%
2023/06/28	6	91.58	1	92.90	91.50	5	9,262	0.05%
2023/06/27	1	91.10	1	90.70	90.70	0	9,316	0.00%
2023/06/26	2	93.45	0	0.00	93.20	2	9,476	0.02%
2023/06/21	1	96.80	3	95.73	95.00	-2	9,523	-0.02%
2023/06/20	7.1	94.34	3.5	95.40	94.20	3.6	9,536	0.04%
2023/06/19	9.1	97.09	4	98.58	95.50	5.1	9,626	0.05%
2023/06/16	3.1	95.39	4	96.45	94.80	-0.9	9,794	-0.01%
2023/06/15	13	96.20	5	97.04	96.60	8	10,070	0.08%
2023/06/14	15	100.08	10	100.39	98.30	5	10,134	0.05%
2023/06/13	8	100.29	21	99.29	101.50	-13	10,123	-0.13%
2023/06/12	7.3	94.30	1.3	95.83	93.40	6	9,867	0.06%
2023/06/09	24.3	97.78	17.1	97.23	96.00	7.2	10,185	0.07%
2023/06/08	5	97.42	9.3	96.16	94.90	-4.3	10,672	-0.04%
2023/06/07	0	0.00	9	90.02	90.60	-9	10,297	-0.09%
2023/06/06	7	82.09	12	85.13	82.40	-5	10,642	-0.05%
2023/06/05	5	85.84	8	87.93	85.70	-3	10,848	-0.03%
2023/06/02	1	83.90	2	83.90	83.20	-1	10,691	-0.01%
2023/06/01	2	83.20	0	0.00	83.70	2	10,634	0.02%
2023/05/31	0	0.00	5	81.02	81.10	-5	10,578	-0.05%
2023/05/30	0	0.00	1	82.90	80.90	-1	10,557	-0.01%
2023/05/29	2	82.75	2	81.30	82.80	0	10,528	0.00%
2023/05/26	3	80.30	3	80.30	80.30	0	10,499	0.00%
2023/05/25	3	81.87	4	82.03	81.30	-1	10,485	-0.01%
2023/05/24	1.4	85.11	3	86.57	83.00	-1.6	10,461	-0.02%
2023/05/23	0	0.00	2	83.55	83.50	-2	10,339	-0.02%
2023/05/19	2.2	81.55	1	85.20	81.80	1.2	10,337	0.01%
2023/05/18	5	84.00	5	84.02	83.90	0	10,271	0.00%
2023/05/17	7	85.03	3	85.17	83.30	4	10,143	0.04%
2023/05/16	6	81.38	5	81.50	82.10	1	9,801	0.01%
2023/05/15	6	83.90	6.1	84.38	80.80	-0.1	9,701	0.00%
2023/05/12	7	77.16	3	76.57	83.20	4	9,311	0.04%
2023/05/11	2	76.15	7	76.89	75.70	-5	9,179	-0.05%
2023/05/10	18	81.04	5.8	80.02	79.30	12.2	9,294	0.13%
2023/05/09	34	84.80	23.2	84.84	80.30	10.8	9,216	0.12%
2023/05/08	0	0.00	4	80.40	80.70	-4	8,461	-0.05%
2023/05/05	0	0.00	5	74.10	73.40	-5	8,355	-0.06%
2023/05/04	0	0.00	1	75.10	73.00	-1	8,334	-0.01%
2023/05/03	0	0.00	1	73.30	72.90	-1	8,244	-0.01%
2023/05/02	1	72.90	0.1	73.30	73.40	0.9	8,230	0.01%
2023/04/28	6.1	72.18	13	72.21	72.30	-6.9	8,207	-0.08%
2023/04/25	2	67.30	1	72.30	67.80	1	8,092	0.01%
2023/04/24	0	0.00	4	69.98	70.60	-4	8,031	-0.05%
2023/04/21	3	71.27	2.2	71.32	69.60	0.8	8,005	0.01%
2023/04/20	1	74.90	1	76.60	74.00	0	7,941	0.00%
2023/04/19	5	76.84	6	78.27	76.20	-1	7,883	-0.01%
2023/04/18	18	79.47	10	78.95	77.20	8	7,794	0.10%
2023/04/17	8	76.53	17	77.70	79.50	-9	7,530	-0.12%
2023/04/14	4	73.10	5.3	73.25	72.30	-1.3	7,294	-0.02%
2023/04/13	1	74.79	7.6	73.30	72.10	-6.6	7,231	-0.09%
2023/04/12	3	73.74	0.1	73.60	72.10	2.9	7,204	0.04%
2023/04/11	13.2	78.05	16	77.33	73.50	-2.8	7,169	-0.04%
2023/04/10	7	73.71	7	73.87	75.00	0	6,869	0.00%
2023/04/07	4	70.70	0	70.60	70.00	4	6,573	0.06%
2023/04/06	2	70.47	2	71.30	71.90	0	6,493	0.00%
2023/03/31	1	70.90	6	71.87	70.50	-5	6,385	-0.08%
2023/03/30	0	68.50	0	0.00	69.00	0	6,172	0.00%
2023/03/29	9	67.03	6	66.70	67.60	3	6,129	0.05%
2023/03/28	6	67.27	3	66.23	66.10	3	6,099	0.05%
2023/03/27	13	71.98	4	69.00	69.10	9	6,046	0.15%
2023/03/24	0	69.50	0	0.00	70.10	0	5,886	0.00%
2023/03/23	0	0.00	2	70.00	70.50	-2	5,830	-0.03%
2023/03/22	0	0.00	2	70.40	69.70	-2	5,778	-0.04%
2023/03/21	27	72.23	22.5	71.62	70.80	4.5	5,657	0.08%
2023/03/20	0	70.40	1	69.80	69.60	-1	5,361	-0.02%
2023/03/17	2	68.85	1	69.40	67.10	1	5,026	0.02%
2023/03/16	0	0.00	3	68.83	67.70	-3	4,889	-0.06%
2023/03/15	4	67.43	2	69.00	67.20	2	4,721	0.04%
2023/03/14	17	69.75	10	70.07	67.50	7	4,630	0.15%
2023/03/13	9	73.30	7.1	72.91	70.90	1.9	4,210	0.05%
2023/03/10	3.1	66.78	6.3	71.02	71.80	-3.2	3,366	-0.10%
2023/03/09	23	67.30	10.1	66.82	65.30	13	3,106	0.42%
2023/03/08	3.1	61.62	2	63.45	64.70	1.1	2,739	0.04%
2023/03/07	0	0.00	4	58.90	58.90	-4	2,532	-0.16%
2023/03/03	0	0.00	1	52.40	52.30	-1	2,674	-0.04%
2023/02/23	0.1	53.90	1	53.50	53.30	-0.9	3,517	-0.03%
2023/02/22	1	52.60	0	0.00	52.60	1	3,690	0.03%
2023/02/21	0	0.00	1	54.70	54.40	-1	3,769	-0.03%
2023/02/14	1.1	52.33	0	0.00	51.60	1.1	4,219	0.03%
2023/02/10	0.1	52.74	0	0.00	52.70	0.1	4,612	0.00%
2023/02/09	0	0.00	1	52.70	52.80	-1	5,085	-0.02%
2023/02/08	1	54.80	1	54.04	53.40	0	5,338	0.00%
2023/02/07	1	53.17	0	0.00	53.20	1	5,229	0.02%
2023/02/06	2	48.90	0	0.00	48.45	2	5,303	0.04%
2023/01/30	0	0.00	40	46.15	46.45	-40	6,778	-0.59%
2022/12/28	0	0.00	1	45.25	44.35	-1	12,536	-0.01%
2022/12/21	1	47.05	0	0.00	47.25	1	15,208	0.01%
2022/12/20	0	0.00	1	47.15	47.15	-1	15,473	-0.01%
2022/12/19	10	49.09	12	47.76	48.25	-2	15,678	-0.01%
2022/12/13	17	52.12	17	51.04	50.00	0	16,906	0.00%
2022/12/08	29	52.77	28	52.94	53.40	1	17,142	0.01%
2022/12/07	4	55.73	4	53.70	52.80	0	17,108	0.00%
2022/12/06	3	56.00	0	0.00	55.80	3	17,041	0.02%
2022/12/05	10	57.02	10	57.63	57.30	0	16,961	0.00%
2022/12/02	2	57.50	2	58.30	56.60	0	16,892	0.00%
2022/12/01	0	0.00	1	58.00	56.50	-1	16,773	-0.01%
2022/11/30	20	56.60	0	0.00	56.70	20	16,687	0.12%
2022/11/29	1	56.70	5	57.14	57.50	-4	16,668	-0.02%
2022/11/28	10	57.48	30	57.77	57.30	-20	16,606	-0.12%
2022/11/25	7	58.20	3	57.70	55.60	4	16,495	0.02%
2022/11/24	2	56.70	3	57.10	57.10	-1	16,368	-0.01%
2022/11/23	3	56.00	2	55.40	56.40	1	16,274	0.01%
2022/11/22	5	56.92	5	57.28	55.60	0	16,150	0.00%
2022/11/21	11	59.45	8	57.95	56.70	3	15,912	0.02%
2022/11/18	1	58.90	5	60.44	60.80	-4	15,484	-0.03%
2022/11/17	5	54.30	5	55.20	55.30	0	15,285	0.00%
2022/11/16	6	53.23	4	53.00	54.50	2	15,178	0.01%
2022/11/15	4	53.00	4	53.40	52.80	0	15,015	0.00%
2022/11/14	8	53.00	9	53.87	53.10	-1	14,918	-0.01%
2022/11/11	6	55.43	9.3	55.72	52.80	-3.3	14,816	-0.02%
2022/11/10	3	54.67	27	54.19	54.00	-24	14,625	-0.16%
2022/11/09	8	56.01	8	56.78	55.30	0	14,508	0.00%
2022/11/08	53	58.43	56	55.84	55.30	-3	14,329	-0.02%
2022/11/07	76.3	59.30	65	58.04	56.90	11.3	14,088	0.08%
2022/11/04	14	54.66	10	56.73	57.30	4	13,556	0.03%
2022/11/03	9	52.30	10	52.03	52.10	-1	13,244	-0.01%
2022/11/02	21	52.43	17	52.09	51.90	4	13,102	0.03%
2022/11/01	97	51.31	95	51.76	52.00	2	12,818	0.02%
2022/10/31	16	47.94	16	48.93	49.00	0	12,089	0.00%
2022/10/28	11	45.39	11	44.98	44.55	0	11,939	0.00%
2022/10/27	20	48.45	16	48.20	48.15	4	11,751	0.03%
2022/10/25	12	51.10	9	51.10	50.20	3	11,246	0.03%
2022/10/24	21	53.00	22	52.39	50.80	-1	11,036	-0.01%
2022/10/21	9	56.11	11	54.16	51.20	-2	10,776	-0.02%
2022/10/20	11	57.93	11	54.80	56.80	0	10,561	0.00%
2022/10/19	10	59.19	19	58.04	58.00	-9	10,314	-0.09%
2022/10/18	16	62.84	19	61.76	59.20	-3	9,997	-0.03%
2022/10/17	34	62.46	36	61.24	61.60	-2	9,542	-0.02%
2022/10/14	11	59.64	6	60.47	61.70	5	8,639	0.06%
2022/10/13	19	57.43	13	58.55	56.10	6	8,318	0.07%
2022/10/12	20	58.79	43	57.70	57.00	-23	7,654	-0.30%
2022/10/11	13	55.90	3	56.00	59.60	10	7,174	0.14%
2022/10/07	7	55.09	5	55.56	54.30	2	6,673	0.03%
2022/10/06	38	59.96	28	59.51	58.90	10	6,400	0.16%
2022/10/05	10	59.56	12	61.40	59.50	-2	5,925	-0.03%
2022/10/04	67	59.49	49	59.15	58.30	18	5,274	0.34%
2022/10/03	4	57.18	5.1	58.40	58.40	-1.1	4,604	-0.02%
2022/09/30	13.1	49.44	18.3	51.88	53.10	-5.3	4,452	-0.12%
2022/09/29	51	48.55	27.1	48.32	48.30	23.9	3,803	0.63%
2022/09/28	50	47.10	57	47.10	46.05	-7	3,324	-0.21%
2022/09/27	5	42.81	0	0.00	44.55	5	2,553	0.20%
2022/09/26	6	43.36	1	43.75	40.50	5	2,271	0.22%
2022/09/23	0.2	45.27	0.1	44.60	42.25	0.1	2,043	0.00%
2022/09/22	1	46.15	1	46.55	46.00	0	1,899	0.00%
2022/09/21	51.4	45.49	41	45.87	47.35	10.4	1,720	0.60%
2022/09/20	30	42.27	28	42.68	43.30	2	1,201	0.17%
2022/09/19	44	39.61	44	38.98	40.15	0	701	0.00%
2022/09/16	2	35.35	2	35.43	36.50	0	429	0.00%
2022/09/15	1	34.10	0	0.00	33.20	1	386	0.26%
2022/09/08	0	0.00	0.1	32.35	32.35	-0.1	373	-0.02%
2022/09/07	0.1	33.00	0	0.00	32.20	0.1	369	0.02%
2022/09/05	0	0.00	0.1	36.20	34.20	-0.1	346	-0.02%
2022/09/02	0.1	34.70	0	0.00	34.70	0.1	285	0.02%
2022/07/15	0	0.00	1	27.90	27.95	-1	188	-0.53%
2022/07/12	1	29.70	0	0.00	28.10	1	196	0.51%
2022/06/14	0	0.00	2	28.85	28.85	-2	243	-0.82%
2022/05/09	0	0.00	2	28.75	28.80	-2	279	-0.72%
2022/04/26	1	33.00	0	0.00	32.80	1	291	0.34%
2022/04/21	2	37.23	0	0.00	37.15	2	300	0.67%
2022/04/15	1	36.80	0	0.00	39.60	1	312	0.32%
2022/04/13	0	0.00	1	33.85	34.50	-1	287	-0.35%
2022/03/28	1	33.00	0	0.00	32.00	1	469	0.21%
2022/01/25	1	32.80	0	0.00	32.80	1	1,324	0.08%
2022/01/24	0	0.00	7	33.60	34.10	-7	1,328	-0.53%
2022/01/21	0	0.00	5	35.70	35.05	-5	1,327	-0.38%
2022/01/14	0	0.00	1	35.95	35.70	-1	1,354	-0.07%
2022/01/11	1	39.30	10	39.16	38.85	-9	1,329	-0.68%
2022/01/06	0	0.00	6	40.80	40.55	-6	1,288	-0.47%
2022/01/05	1	41.90	3	41.67	41.60	-2	1,284	-0.16%
2022/01/03	3	43.07	0	0.00	43.10	3	1,277	0.23%
2021/12/30	1	45.30	0	0.00	45.35	1	1,258	0.08%
2021/12/29	2	45.63	2	47.10	46.70	0	1,247	0.00%
2021/12/28	2	46.30	0	0.00	46.10	2	1,238	0.16%
2021/12/27	1	45.40	7	47.34	47.15	-6	1,228	-0.49%
2021/12/24	25	48.81	2	49.40	47.00	23	1,213	1.90%
2021/12/23	4	49.38	0	0.00	51.50	4	1,174	0.34%
2021/12/22	5	44.68	0	0.00	47.50	5	1,114	0.45%
2021/12/16	2	47.35	3	49.10	47.70	-1	1,008	-0.10%
2021/12/15	1	49.95	0	0.00	50.60	1	967	0.10%
2021/12/14	2	50.30	6	50.13	52.80	-4	910	-0.44%
2021/12/13	1	47.85	1	44.80	48.05	0	831	0.00%
2021/12/10	4	42.91	40	43.10	43.70	-36	770	-4.67%
2021/12/09	0	0.00	4	40.10	39.75	-4	704	-0.57%
2021/12/07	4	40.00	0	0.00	43.30	4	640	0.62%
2021/12/03	0	0.00	0	40.60	39.70	0	603	0.00%
2021/12/02	0	0.00	9	39.97	39.00	-9	591	-1.52%
2021/11/30	0	0.00	20	40.75	41.25	-20	542	-3.69%
2021/11/26	5	39.00	0	0.00	40.00	5	485	1.03%
2021/11/25	0	0.00	5	37.20	40.35	-5	446	-1.12%
2021/11/24	30	35.70	0	0.00	36.70	30	405	7.40%
2021/11/23	44	36.63	0	0.00	36.70	44	348	12.61%
2021/11/22	0	0.00	2	33.40	33.40	-2	248	-0.80%
2021/11/19	0	0.00	1	30.40	30.40	-1	217	-0.46%
2021/11/15	0	0.00	2	25.65	25.65	-2	193	-1.03%
2021/11/03	0	0.00	5	27.06	26.70	-5	156	-3.19%
2021/10/27	1	26.30	0	0.00	26.60	1	99	1.00%
2021/10/13	5	22.70	0	0.00	23.00	5	78	6.35%
2021/10/12	0	0.00	5	23.80	23.80	-5	74	-6.71%
2021/07/01	0	0.00	0.2	22.45	22.30	-0.2	458	-0.03%
2021/05/31	0	0.00	0	23.90	24.50	0	506	0.00%
2021/05/28	0.1	22.25	0	0.00	22.40	0.1	501	0.01%
2021/05/12	0	0.00	0.1	22.21	22.20	-0.1	468	-0.02%
2021/05/07	0	27.00	0	0.00	28.00	0	448	0.00%
2021/05/05	2	25.55	0	0.00	25.60	2	437	0.46%
2021/05/03	3	29.40	3	29.70	29.30	0	422	0.00%
2021/04/29	4.1	31.78	10	31.77	32.55	-5.9	401	-1.47%
2021/04/28	3.1	28.07	1	29.60	29.60	2.1	360	0.58%
2021/04/27	3	25.42	0	0.00	26.95	3	351	0.85%
2021/04/21	6	24.97	0	0.00	25.00	6	323	1.86%
2021/04/13	0	0.00	4	26.50	25.70	-4	295	-1.35%
2021/04/12	4	25.65	2	25.65	27.15	2	282	0.71%
2021/04/09	0	0.00	1	28.00	27.00	-1	246	-0.41%
2021/04/08	0	0.00	2	25.68	26.05	-2	208	-0.96%
2021/03/29	0	0.00	1	18.60	18.30	-1	141	-0.71%
2021/03/22	3	17.93	0	0.00	18.25	3	124	2.41%
2021/03/19	1	18.10	0	0.00	18.20	1	115	0.87%
2020/07/02	0	0.00	1	17.40	17.40	-1	113	-0.88%
2020/06/30	1	17.25	0	0.00	17.25	1	109	0.91%
2020/05/04	0	0.00	1	9.78	9.78	-1	60	-1.65%
2020/04/30	0	0.00	7	10.10	10.10	-7	60	-11.54%
2020/04/22	8	8.60	0	0.00	8.65	8	64	12.44%
2020/04/14	0	0.00	13	9.94	9.94	-13	62	-20.83%
2020/04/13	0	0.00	4	8.75	9.04	-4	60	-6.63%
2020/04/10	0	0.00	1	7.78	8.22	-1	59	-1.67%
2020/04/09	1	7.61	1	7.75	7.60	0	58	0.00%
2020/04/08	2	6.85	2	7.16	7.44	0	57	0.00%
2020/04/07	5	6.87	0	0.00	6.77	5	55	8.97%
2020/03/25	0	0.00	1	6.86	6.86	-1	57	-1.75%
2020/03/17	3	7.72	3	7.87	7.72	0	59	0.00%
2020/03/16	1	9.08	1	9.40	8.57	0	58	0.00%
2020/03/13	1	9.45	1	9.45	9.45	0	55	0.00%
2020/03/11	4	11.80	2	12.60	11.65	2	53	3.77%
2020/03/10	5	12.38	3	13.28	12.15	2	50	3.96%
2020/02/27	0	0.00	1	13.70	13.70	-1	57	-1.75%
2020/02/18	1	14.35	0	0.00	14.20	1	71	1.40%
2020/02/17	1	14.40	1	14.95	14.55	0	67	0.00%
2020/02/14	0	0.00	2	14.25	14.60	-2	67	-2.98%
2020/02/13	2	14.03	2	14.25	14.25	0	67	0.00%
2020/02/07	2	13.50	2	13.60	13.30	0	68	0.00%
2020/02/06	2	14.10	1	14.40	13.90	1	67	1.47%
2020/02/05	2	14.15	0	0.00	14.35	2	66	3.02%
2020/01/31	0	0.00	1	15.50	15.50	-1	64	-1.55%
2020/01/20	0	0.00	2	16.40	16.40	-2	63	-3.13%
2020/01/14	2	16.90	1	16.75	16.85	1	62	1.59%
2020/01/08	1	16.40	2	16.78	16.55	-1	55	-1.79%
2020/01/07	0	0.00	1	16.80	16.60	-1	55	-1.82%
2019/12/27	1	16.30	1	16.55	16.65	0	56	0.00%
2019/12/26	0	0.00	9	16.45	16.40	-9	56	-16.03%
2019/12/25	1	16.60	2	16.55	16.65	-1	55	-1.82%
2019/12/24	0	0.00	5	16.67	16.45	-5	54	-9.11%
2019/12/18	1	17.05	0	0.00	16.75	1	56	1.76%
2019/12/06	1	17.75	0	0.00	17.80	1	65	1.54%
2019/12/05	0	0.00	1	18.00	17.80	-1	65	-1.54%
2019/12/02	17	18.34	1	18.40	17.50	16	64	24.64%
2019/11/29	8	18.35	0	0.00	17.55	8	63	12.68%
2019/11/28	0	0.00	2	19.05	18.90	-2	56	-3.53%
2019/11/27	5	18.52	0	0.00	19.15	5	58	8.60%
2019/11/20	0	0.00	11	20.24	19.10	-11	55	-19.73%
2019/11/19	2	18.38	0	0.00	18.45	2	48	4.10%
2019/11/18	1	18.80	1	19.00	19.00	0	46	0.00%
2019/11/13	2	18.95	0	0.00	19.15	2	43	4.59%
2019/11/12	1	19.40	1	19.70	19.35	0	43	0.00%
2019/10/25	1	20.55	0	0.00	20.45	1	42	2.38%
2019/10/23	1	20.65	0	0.00	20.60	1	42	2.35%
2019/10/22	2	20.75	0	0.00	20.60	2	47	4.19%
2019/09/24	0	0.00	2	21.25	21.75	-2	81	-2.46%
2019/09/20	1	20.20	0	0.00	20.15	1	78	1.28%
2019/09/19	1	21.20	0	0.00	20.70	1	77	1.30%
2019/08/30	3	20.75	0	0.00	20.80	3	66	4.48%
2019/08/22	0	0.00	1	22.45	22.05	-1	65	-1.54%
2019/08/19	1	21.85	0	0.00	21.85	1	63	1.57%
2019/07/10	2	24.73	2	25.03	24.70	0	105	0.00%
2019/06/19	0	0.00	1	22.60	22.60	-1	182	-0.55%
2019/06/18	1	22.00	0	0.00	22.40	1	182	0.55%
2019/05/10	1	23.80	0	0.00	23.80	1	222	0.45%
2019/04/23	3	28.70	3	29.62	28.70	0	194	0.00%
2019/04/17	2	25.60	2	25.90	25.30	0	171	0.00%
2019/04/16	1	26.80	0	0.00	26.80	1	165	0.61%
2019/04/11	1	28.45	0	0.00	27.65	1	114	0.87%
2019/04/10	1	28.75	0	0.00	28.35	1	109	0.91%
2018/05/11	0	0.00	5	23.00	22.80	-5	33	-14.96%
2018/03/07	0	0.00	4.5	24.83	24.70	-4.5	69	-6.50%
2018/02/27	2	24.00	0	0.00	23.50	2	122	1.64%
2018/02/21	2	18.65	0	0.00	18.70	2	121	1.64%
2018/02/12	0	0.00	0.6	18.00	18.00	-0.6	121	-0.49%
2018/02/01	1	19.95	0	0.00	19.60	1	123	0.81%
2018/01/18	0	0.00	1	16.00	15.90	-1	120	-0.83%
2018/01/10	0	0.00	2.1	16.50	17.00	-2.1	118	-1.77%