波若威 (3163)-元大-鑫永和券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	105.50	2	105.50	105.00	0	10,984	0.00%
2024/05/17	0	0.00	3	105.00	104.50	-3	11,041	-0.03%
2024/05/16	8	107.44	1	105.00	105.50	7	11,077	0.06%
2024/05/15	6	108.33	11	107.55	110.00	-5	10,938	-0.05%
2024/05/14	4	105.38	3.3	106.41	105.50	0.7	10,750	0.01%
2024/05/13	2	103.49	3.3	104.76	103.50	-1.3	10,672	-0.01%
2024/05/10	1	101.50	0.2	102.00	101.50	0.8	10,644	0.01%
2024/05/09	0	103.50	3	102.00	102.50	-3	10,622	-0.03%
2024/05/08	0	0.00	2	107.25	106.50	-2	10,580	-0.02%
2024/05/07	1.5	107.97	3	107.33	106.00	-1.5	10,509	-0.01%
2024/05/06	1.1	106.09	3.2	106.69	107.50	-2.1	10,386	-0.02%
2024/05/03	11	107.23	4.5	105.17	103.50	6.5	10,209	0.06%
2024/05/02	1	106.50	9	106.00	105.50	-8	10,029	-0.08%
2024/04/30	14	108.25	6	106.33	106.50	8	9,924	0.08%
2024/04/29	4	103.13	10	104.00	105.50	-6	9,702	-0.06%
2024/04/26	34	101.58	33	100.77	99.00	1	9,508	0.01%
2024/04/25	3	96.80	3	97.57	96.20	0	9,357	0.00%
2024/04/22	0	90.20	0	0.00	90.10	0	9,319	0.00%
2024/04/16	0	0.00	0.1	92.20	92.30	-0.1	9,263	0.00%
2024/04/15	0.1	96.87	0	0.00	96.30	0.1	9,206	0.00%
2024/04/10	3	102.83	2.2	103.64	102.50	0.8	9,098	0.01%
2024/04/09	2.2	102.17	0	0.00	102.50	2.2	9,056	0.02%
2024/04/08	0	0.00	1	105.50	106.00	-1	8,947	-0.01%
2024/04/03	2.5	104.40	1	106.00	105.00	1.5	8,930	0.02%
2024/04/02	1.1	103.86	2	104.75	107.50	-0.9	8,876	-0.01%
2024/04/01	3	105.67	6	104.83	105.00	-3	8,790	-0.03%
2024/03/29	2	102.50	0	0.00	102.00	2	8,722	0.02%
2024/03/28	5.3	103.03	2	102.50	102.50	3.3	8,726	0.04%
2024/03/27	3	104.17	0.3	103.50	103.50	2.7	8,679	0.03%
2024/03/26	1.1	105.20	0	0.00	104.50	1.1	8,622	0.01%
2024/03/25	1.3	107.32	10	107.75	110.00	-8.7	8,357	-0.10%
2024/03/22	6	103.42	7	103.71	102.50	-1	8,175	-0.01%
2024/03/21	0	0.00	2	104.00	103.00	-2	8,115	-0.02%
2024/03/20	1	102.00	1	101.00	100.00	0	8,057	0.00%
2024/03/19	5	102.50	2	103.00	102.00	3	8,041	0.04%
2024/03/18	5	103.00	0	0.00	103.00	5	8,053	0.06%
2024/03/15	8.3	105.46	10	105.15	101.50	-1.7	8,052	-0.02%
2024/03/14	10	110.45	6.2	111.41	109.50	3.8	7,830	0.05%
2024/03/13	15.2	119.19	18.4	127.46	115.50	-3.1	7,485	-0.04%
2024/03/12	12.2	121.22	11	121.50	120.50	1.2	6,762	0.02%
2024/03/11	2.2	117.17	13.6	114.95	121.00	-11.4	6,306	-0.18%
2024/03/08	18.2	112.67	6	108.33	110.50	12.2	5,709	0.21%
2024/03/07	12.4	112.59	22.2	113.37	116.00	-9.8	5,178	-0.19%
2024/03/06	3	104.67	3	104.33	105.50	0	4,650	0.00%
2024/03/05	14.2	105.42	16.5	106.06	105.00	-2.3	4,572	-0.05%
2024/03/04	0	0.00	3	105.33	104.50	-3	4,406	-0.07%
2024/03/01	3.2	98.31	10.3	98.97	97.60	-7.1	4,139	-0.17%
2024/02/29	6.4	101.13	6	101.00	102.00	0.4	4,009	0.01%
2024/02/27	25.2	106.14	18	107.86	102.50	7.2	3,908	0.18%
2024/02/26	11	104.45	15.2	106.02	108.50	-4.2	3,351	-0.12%
2024/02/23	1.2	99.97	3.1	99.58	98.70	-2	2,983	-0.07%
2024/02/22	6.1	99.29	0.1	100.50	98.70	6.1	2,977	0.20%
2024/02/21	8.1	98.87	11	99.45	99.00	-3	2,822	-0.10%
2024/02/19	2	95.60	0	0.00	94.50	2	2,422	0.08%
2024/02/16	1	95.90	4	94.03	94.90	-3	2,357	-0.13%
2024/02/05	1	91.30	0	0.00	91.30	1	2,278	0.04%
2024/02/02	0	0.00	1	91.60	91.30	-1	2,305	-0.04%
2024/02/01	2	92.10	5	91.84	91.00	-3	2,347	-0.13%
2024/01/26	1	88.70	0	0.00	88.60	1	2,413	0.04%
2024/01/15	1	88.30	0	0.00	88.60	1	3,034	0.03%
2024/01/11	0	0.00	7	88.89	89.50	-7	3,214	-0.22%
2024/01/09	0	0.00	0.4	86.28	86.00	-0.4	3,442	-0.01%
2024/01/05	0	0.00	2	88.30	87.40	-2	3,872	-0.05%
2024/01/03	5	87.66	1	87.60	87.70	4	4,257	0.09%
2024/01/02	2	88.25	1	88.70	88.30	1	4,371	0.02%
2023/12/29	2	88.05	5	88.64	88.40	-3	4,547	-0.07%
2023/12/28	4	89.30	4	89.18	89.00	0	4,659	0.00%
2023/12/27	3	89.53	2	90.50	89.60	1	5,158	0.02%
2023/12/26	1	88.50	0	0.00	89.80	1	5,340	0.02%
2023/12/25	3	89.03	0	0.00	88.40	3	5,483	0.05%
2023/12/22	2	91.00	3	91.57	90.90	-1	5,665	-0.02%
2023/12/21	3	91.37	5	91.68	91.50	-2	5,829	-0.03%
2023/12/20	1	91.40	3	91.83	91.90	-2	6,105	-0.03%
2023/12/19	9	91.11	2	92.00	91.00	7	6,438	0.11%
2023/12/18	0	0.00	1	92.90	92.50	-1	6,640	-0.02%
2023/12/15	2.1	92.12	0	0.00	92.00	2.1	6,837	0.03%
2023/12/14	2	94.10	6	94.22	93.70	-4	7,244	-0.06%
2023/12/13	0	0.00	1	95.10	94.90	-1	7,549	-0.01%
2023/12/12	4	93.10	23	93.09	93.00	-19	8,955	-0.21%
2023/12/11	4	94.13	7	93.74	94.30	-3	9,483	-0.03%
2023/12/08	3	90.73	2	91.20	90.60	1	9,641	0.01%
2023/12/07	4	90.48	1	90.90	90.20	3	9,792	0.03%
2023/12/05	3	91.00	2	90.80	91.20	1	10,143	0.01%
2023/12/04	1	93.70	1	95.10	92.10	0	10,297	0.00%
2023/12/01	0	0.00	1	94.60	93.60	-1	10,808	-0.01%
2023/11/30	0	0.00	2	94.05	93.00	-2	10,934	-0.02%
2023/11/29	1.1	93.88	1	92.90	93.90	0.1	11,205	0.00%
2023/11/28	2	91.00	0	0.00	91.20	2	11,497	0.02%
2023/11/27	3	91.37	4	92.08	90.40	-1	11,559	-0.01%
2023/11/24	3	91.67	3	92.57	92.20	0	11,674	0.00%
2023/11/23	7	92.67	3	94.27	92.00	4	11,870	0.03%
2023/11/22	2	93.65	3	93.57	94.10	-1	12,032	-0.01%
2023/11/21	11.2	92.77	9	93.01	92.60	2.2	12,215	0.02%
2023/11/20	7	90.66	6	90.00	90.90	1	12,413	0.01%
2023/11/17	3	88.27	2	88.65	88.50	1	12,790	0.01%
2023/11/16	6	88.73	7	89.59	88.20	-1	13,369	-0.01%
2023/11/15	1	89.00	0	0.00	89.00	1	13,830	0.01%
2023/11/14	3	88.73	2	88.75	89.20	1	14,383	0.01%
2023/11/13	3	87.07	16	87.44	88.00	-13	14,997	-0.09%
2023/11/10	5	86.30	0	0.00	86.10	5	15,271	0.03%
2023/11/09	7	87.94	0	0.00	87.70	7	15,687	0.04%
2023/11/08	3	91.07	1	91.50	90.30	2	15,839	0.01%
2023/11/07	3	89.93	0	0.00	89.70	3	16,098	0.02%
2023/11/06	6	90.82	7	91.46	91.10	-1	16,751	-0.01%
2023/11/03	3	90.57	4	91.03	89.90	-1	16,995	-0.01%
2023/11/02	3	89.10	11	89.51	90.80	-8	17,669	-0.05%
2023/11/01	0	0.00	3	86.73	87.00	-3	17,926	-0.02%
2023/10/31	8	86.80	1	86.70	85.10	7	18,219	0.04%
2023/10/30	7	90.23	4	91.05	89.80	3	18,800	0.02%
2023/10/27	2	90.50	4	91.03	90.20	-2	19,675	-0.01%
2023/10/26	4	91.53	2	91.70	91.00	2	20,342	0.01%
2023/10/25	8	93.93	5	95.10	93.50	3	20,795	0.01%
2023/10/24	1	91.00	10	93.49	94.60	-9	21,214	-0.04%
2023/10/23	5.5	91.37	4	91.78	89.80	1.5	21,503	0.01%
2023/10/20	12	93.66	3	93.20	92.90	9	21,577	0.04%
2023/10/19	2.5	95.02	5	95.82	95.80	-2.5	21,552	-0.01%
2023/10/18	3	94.67	0	0.00	94.50	3	21,532	0.01%
2023/10/17	5	99.22	5	97.50	97.50	0	21,486	0.00%
2023/10/16	3	98.97	3	99.57	98.60	0	21,500	0.00%
2023/10/13	7	99.01	9	99.61	98.80	-2	21,847	-0.01%
2023/10/12	27	99.00	11	97.81	99.10	16	21,980	0.07%
2023/10/11	3	96.97	3	98.10	94.70	0	21,900	0.00%
2023/10/06	5	98.34	3.3	99.30	98.00	1.7	21,977	0.01%
2023/10/05	7	98.43	7	99.07	98.50	0	21,947	0.00%
2023/10/04	4	97.60	5	97.50	97.90	-1	21,847	0.00%
2023/10/03	10	99.51	14	102.09	98.60	-4	21,875	-0.02%
2023/10/02	9	98.41	11	99.12	98.90	-2	21,604	-0.01%
2023/09/28	9	97.13	6	98.40	97.10	3	21,682	0.01%
2023/09/27	13	96.55	11	97.13	96.90	2	22,012	0.01%
2023/09/26	12	95.92	6	96.63	95.40	6	22,054	0.03%
2023/09/25	7	98.62	5	99.08	96.50	2	21,935	0.01%
2023/09/22	9	95.38	10	95.93	98.10	-1	21,677	0.00%
2023/09/21	13	94.99	12	95.03	94.10	1	21,389	0.00%
2023/09/20	4	97.85	2	98.10	97.00	2	21,246	0.01%
2023/09/19	8	99.62	3	104.50	100.50	5	21,069	0.02%
2023/09/18	16	103.78	20	103.88	105.50	-4	20,650	-0.02%
2023/09/15	28	105.25	23	105.61	101.50	5	20,302	0.02%
2023/09/14	14.1	103.13	21	104.41	106.50	-6.9	18,835	-0.04%
2023/09/13	2	95.65	7	96.01	97.10	-5	18,256	-0.03%
2023/09/12	3	91.30	4	91.68	91.30	-1	18,056	-0.01%
2023/09/11	13	96.46	3	93.80	92.30	10	18,032	0.06%
2023/09/08	2	98.75	1	99.90	99.40	1	17,806	0.01%
2023/09/07	2	100.40	5	101.70	100.50	-3	17,783	-0.02%
2023/09/06	18	103.07	15	102.67	101.50	3	17,698	0.02%
2023/09/05	1.2	99.40	7	100.50	99.60	-5.8	17,137	-0.03%
2023/09/04	11	101.00	7	99.40	102.00	4	16,983	0.02%
2023/09/01	7.8	97.99	12	98.12	98.00	-4.2	16,704	-0.03%
2023/08/31	6	94.50	6	95.08	94.40	0	16,363	0.00%
2023/08/30	4	95.48	3	95.47	94.70	1	16,317	0.01%
2023/08/29	2	94.90	8	94.89	94.00	-6	16,296	-0.04%
2023/08/28	12	94.47	4	94.68	93.20	8	16,183	0.05%
2023/08/25	5	97.04	8	98.11	96.00	-3	16,009	-0.02%
2023/08/24	6	97.30	5	97.68	98.20	1	15,865	0.01%
2023/08/23	15	102.13	12	102.10	99.00	3	15,768	0.02%
2023/08/22	19	101.50	10	102.45	101.50	9	15,475	0.06%
2023/08/21	1	100.00	12	100.20	103.50	-11	15,048	-0.07%
2023/08/18	22	97.63	19	95.75	94.40	3	14,663	0.02%
2023/08/17	18	96.76	19	95.93	102.00	-1	14,330	-0.01%
2023/08/16	10	91.33	11	91.31	92.80	-1	13,930	-0.01%
2023/08/15	13	90.87	16	89.56	92.40	-3	13,918	-0.02%
2023/08/14	3	85.20	0	0.00	85.20	3	13,504	0.02%
2023/08/11	2	87.70	3.1	88.49	87.90	-1.1	13,292	-0.01%
2023/08/10	10	93.21	8	93.85	90.10	2	12,997	0.02%
2023/08/09	4	90.28	17	91.79	91.30	-13	12,312	-0.11%
2023/08/08	23	94.01	5	94.42	94.90	18	12,020	0.15%
2023/08/07	5	87.34	6	89.20	91.60	-1	11,305	-0.01%
2023/08/04	9.1	84.08	6	84.68	83.30	3.1	10,941	0.03%
2023/08/02	8	88.80	3	88.10	88.10	5	10,595	0.05%
2023/08/01	4	96.94	17	104.14	92.40	-13	9,932	-0.13%
2023/07/31	13	102.34	23	102.70	98.30	-10	9,025	-0.11%
2023/07/28	23	86.40	38	88.52	94.90	-15	8,291	-0.18%
2023/07/27	24	84.48	9	84.63	86.30	15	7,766	0.19%
2023/07/26	45	80.78	49	81.47	79.30	-4	7,268	-0.06%
2023/07/25	12	74.87	13.2	74.54	76.40	-1.2	6,831	-0.02%
2023/07/24	5	71.70	2	72.00	71.20	3	6,664	0.05%
2023/07/21	5.2	72.52	4	71.33	72.60	1.2	6,601	0.02%
2023/07/20	2	71.80	3	71.03	70.70	-1	6,532	-0.02%
2023/07/19	2	74.90	4	73.45	71.60	-2	6,454	-0.03%
2023/07/18	20	78.63	7	79.84	74.50	13	6,319	0.21%
2023/07/17	4	77.25	21	78.98	80.10	-17	5,822	-0.29%
2023/07/14	12	71.73	32	72.51	72.90	-20	5,439	-0.37%
2023/07/13	0	71.70	4	70.53	69.30	-4	5,306	-0.08%
2023/07/12	3	69.70	4	69.85	68.90	-1	5,143	-0.02%
2023/07/11	2	70.20	5	69.48	69.50	-3	5,055	-0.06%
2023/07/10	0	0.00	1	69.31	69.70	-1	4,975	-0.02%
2023/07/07	36	71.11	3	71.24	71.90	33	4,817	0.69%
2023/07/06	9	72.00	8	72.88	71.50	1	4,581	0.02%
2023/07/05	16	71.16	7	72.23	72.60	9	4,324	0.21%
2023/07/04	8	65.44	18	66.42	67.70	-10	3,827	-0.26%
2023/07/03	1	61.60	1	61.70	61.60	0	3,565	0.00%
2023/06/30	0	0.00	1	60.40	60.20	-1	3,513	-0.03%
2023/06/29	1	61.00	0	0.00	59.90	1	3,493	0.03%
2023/06/28	12	59.08	10	58.50	58.50	2	3,443	0.06%
2023/06/20	2	61.20	3	61.53	61.40	-1	3,344	-0.03%
2023/06/19	0	0.00	1	62.60	62.40	-1	3,328	-0.03%
2023/06/16	5	63.54	2	63.40	63.40	3	3,327	0.09%
2023/06/15	3	62.80	4	64.25	62.40	-1	3,211	-0.03%
2023/06/14	5	62.38	2	62.60	62.20	3	3,073	0.10%
2023/06/13	8	62.71	0	0.00	62.90	8	3,044	0.26%
2023/06/09	1	62.90	1	63.20	63.00	0	2,861	0.00%
2023/06/07	1	62.60	1	63.30	63.00	0	2,852	0.00%
2023/06/06	1	63.40	3	63.20	63.40	-2	2,874	-0.07%
2023/06/05	1	65.00	3	65.60	65.00	-2	2,869	-0.07%
2023/06/02	4	65.50	11	65.82	64.60	-7	2,859	-0.24%
2023/06/01	2	67.00	2	65.75	67.00	0	2,761	0.00%
2023/05/31	2	64.80	2	65.00	64.80	0	2,682	0.00%
2023/05/30	3	63.40	2	66.55	64.00	1	2,667	0.04%
2023/05/29	3	67.33	2	68.20	66.40	1	2,580	0.04%
2023/05/26	3	66.70	7	65.91	65.90	-4	2,425	-0.16%
2023/05/25	6	64.67	3	65.30	66.00	3	2,312	0.13%
2023/05/24	11	63.05	4	63.25	64.00	7	2,177	0.32%
2023/05/23	4	63.60	5	63.24	63.90	-1	2,103	-0.05%
2023/05/22	4	61.93	27	61.10	61.90	-23	1,872	-1.23%
2023/05/19	23	59.74	30	59.95	58.60	-7	1,640	-0.42%
2023/05/18	3	56.60	3	55.17	56.60	0	1,370	0.00%
2023/05/17	1	53.90	0	0.00	53.80	1	1,330	0.08%
2023/05/16	0	0.00	1	53.60	53.40	-1	1,339	-0.07%
2023/05/12	2	53.00	3	52.63	53.00	-1	1,377	-0.07%
2023/05/11	2	52.35	0	0.00	52.00	2	1,397	0.14%
2023/05/10	1	53.60	1	53.50	53.60	0	1,442	0.00%
2023/05/08	1	54.70	1	54.50	54.70	0	1,595	0.00%
2023/05/05	1	54.30	1	54.70	54.30	0	1,610	0.00%
2023/05/04	3	54.20	1	54.10	54.20	2	1,634	0.12%
2023/05/03	1	54.00	0	0.00	54.10	1	1,650	0.06%
2023/04/28	3	54.63	3	53.70	54.60	0	1,683	0.00%
2023/04/27	0	0.00	1	52.80	52.50	-1	1,673	-0.06%
2023/04/26	3	52.00	1	52.40	52.60	2	1,679	0.12%
2023/04/25	0	0.00	1	51.80	51.90	-1	1,693	-0.06%
2023/04/21	1	55.10	0	0.00	54.10	1	1,744	0.06%
2023/04/20	3	56.90	0	0.00	55.80	3	1,830	0.16%
2023/04/19	10	57.80	0	0.00	57.20	10	1,816	0.55%
2023/04/18	1	58.60	2	58.00	57.60	-1	1,789	-0.06%
2023/04/17	1	57.10	0	0.00	57.10	1	1,715	0.06%
2023/04/13	1	55.50	1	56.00	55.50	0	1,705	0.00%
2023/04/12	1	56.00	1	55.60	56.00	0	1,705	0.00%
2023/04/11	1	55.10	1	55.40	55.50	0	1,704	0.00%
2023/04/10	2	55.15	7	55.47	55.30	-5	1,715	-0.29%
2023/04/07	2	56.20	1	56.50	56.20	1	1,700	0.06%
2023/04/06	0	0.00	1	56.80	56.70	-1	1,699	-0.06%
2023/03/31	2	56.50	1	56.80	56.50	1	1,704	0.06%
2023/03/30	1	56.50	1	56.90	56.50	0	1,713	0.00%
2023/03/29	1	56.30	2	56.70	56.20	-1	1,714	-0.06%
2023/03/28	2	56.60	2	56.85	56.60	0	1,734	0.00%
2023/03/27	5	56.46	1	56.50	56.30	4	1,731	0.23%
2023/03/24	1	56.90	1	57.20	56.60	0	1,740	0.00%
2023/03/23	2	56.70	3	56.53	56.70	-1	1,740	-0.06%
2023/03/22	3	55.70	11	55.73	55.70	-8	1,730	-0.46%
2023/03/21	2	55.70	2	55.55	55.70	0	1,736	0.00%
2023/03/17	0	0.00	1	53.90	54.00	-1	1,795	-0.06%
2023/03/16	1	53.60	0	0.00	53.10	1	1,829	0.05%
2023/03/14	1	54.40	1	54.40	54.40	0	1,901	0.00%
2023/03/13	1	54.60	1	54.80	54.60	0	1,992	0.00%
2023/03/10	2	55.25	1	55.80	55.10	1	2,021	0.05%
2023/03/08	2	58.40	16	58.25	58.50	-14	2,182	-0.64%
2023/03/07	6	58.10	3	58.07	58.10	3	2,320	0.13%
2023/03/06	21	57.68	1	57.80	57.50	20	2,447	0.82%
2023/03/03	1	57.30	4	57.65	57.30	-3	2,458	-0.12%
2023/03/02	2	57.70	2	57.70	57.70	0	2,456	0.00%
2023/03/01	2	57.30	2	57.10	57.30	0	2,432	0.00%
2023/02/24	3	56.27	1	57.60	55.80	2	2,419	0.08%
2023/02/23	1	56.90	3	56.07	56.90	-2	2,378	-0.08%
2023/02/22	3	55.10	3	55.33	55.10	0	2,393	0.00%
2023/02/21	1	56.10	1	56.90	56.80	0	2,433	0.00%
2023/02/17	1	56.10	1	56.40	56.10	0	2,460	0.00%
2023/02/16	1	56.60	1	55.90	56.60	0	2,475	0.00%
2023/02/15	1	54.70	0	0.00	54.70	1	2,501	0.04%
2023/02/14	1	55.30	1	55.90	55.30	0	2,575	0.00%
2023/02/13	1	55.30	2	55.35	55.30	-1	2,654	-0.04%
2023/02/10	2	55.05	1	55.70	54.90	1	2,691	0.04%
2023/02/09	1	55.80	1	55.90	55.80	0	2,807	0.00%
2023/02/08	1	56.30	1	56.50	56.10	0	2,815	0.00%
2023/02/07	1	56.60	1	56.80	56.70	0	2,766	0.00%
2023/02/06	3	56.27	3	55.87	57.20	0	2,727	0.00%
2023/02/03	1	54.50	1	54.70	54.30	0	2,629	0.00%
2023/02/02	1	55.30	1	54.80	55.30	0	2,619	0.00%
2023/02/01	1	54.50	1	54.10	54.50	0	2,603	0.00%
2023/01/17	1	52.60	1	52.00	52.60	0	2,603	0.00%
2023/01/16	1	51.60	1	51.90	51.60	0	2,612	0.00%
2023/01/12	1	53.50	1	54.20	53.20	0	2,613	0.00%
2023/01/11	1	54.60	1	54.60	54.60	0	2,607	0.00%
2023/01/10	1	54.00	0	0.00	53.40	1	2,558	0.04%
2023/01/06	1	51.20	1	50.70	51.20	0	2,470	0.00%
2023/01/05	2	51.15	2	51.65	50.80	0	2,520	0.00%
2023/01/04	1	51.70	1	51.60	51.70	0	2,534	0.00%
2023/01/03	2	51.05	2	51.15	51.30	0	2,550	0.00%
2022/12/30	1	49.65	1	50.00	49.50	0	2,583	0.00%
2022/12/29	0	0.00	1	49.30	49.60	-1	2,601	-0.04%
2022/12/27	1	50.90	1	51.30	50.80	0	2,640	0.00%
2022/12/26	0	0.00	1	51.30	50.80	-1	2,655	-0.04%
2022/12/22	1	50.90	0	0.00	50.60	1	2,700	0.04%
2022/12/20	1	52.70	1	53.30	50.80	0	2,754	0.00%
2022/12/15	1	56.10	1	56.60	55.90	0	2,793	0.00%
2022/12/14	0	0.00	11	55.50	55.60	-11	2,816	-0.39%
2022/12/13	1	55.90	1	56.40	55.10	0	2,809	0.00%
2022/12/12	1	56.10	2	56.20	56.30	-1	2,810	-0.04%
2022/12/09	3	56.50	0	0.00	56.50	3	2,829	0.11%
2022/12/08	0	0.00	1	57.00	58.40	-1	2,803	-0.04%
2022/12/07	3	56.70	2	57.55	56.60	1	2,800	0.04%
2022/12/06	2	59.00	2	59.45	58.30	0	2,826	0.00%
2022/12/02	1	58.90	2	59.20	59.00	-1	2,918	-0.03%
2022/12/01	9	59.42	5	59.34	58.60	4	2,986	0.13%
2022/11/30	5	58.48	3	58.40	59.20	2	3,024	0.07%
2022/11/29	2	58.85	4	58.35	58.60	-2	3,281	-0.06%
2022/11/28	2	57.60	2	57.70	57.30	0	3,207	0.00%
2022/11/25	1	55.10	1	56.30	54.50	0	3,178	0.00%
2022/11/24	2	55.20	2	55.25	55.80	0	3,370	0.00%
2022/11/23	2	54.60	2	55.30	55.20	0	3,417	0.00%
2022/11/22	3	55.13	1	55.40	54.90	2	3,463	0.06%
2022/11/21	2	55.85	1	55.60	55.90	1	3,616	0.03%
2022/11/18	0	0.00	2	54.80	54.10	-2	3,880	-0.05%
2022/11/17	5	55.16	4	55.50	55.20	1	3,927	0.03%
2022/11/16	4	54.83	3	54.97	55.00	1	3,968	0.03%
2022/11/15	1	54.60	0	0.00	55.00	1	4,029	0.02%
2022/11/14	0	0.00	2	53.90	54.30	-2	4,403	-0.05%
2022/11/11	3	54.27	2	54.80	54.30	1	4,562	0.02%
2022/11/10	2	53.65	4	54.00	53.70	-2	4,689	-0.04%
2022/11/08	2	53.05	2	53.70	53.00	0	5,093	0.00%
2022/11/07	6	53.08	0	0.00	53.20	6	5,221	0.11%
2022/11/03	1	47.65	1	47.10	47.65	0	6,207	0.00%
2022/11/02	1	47.50	1	47.10	47.50	0	6,770	0.00%
2022/11/01	1	46.70	1	46.30	46.70	0	7,261	0.00%
2022/10/28	1	44.50	1	45.20	44.45	0	7,399	0.00%
2022/10/27	1	45.60	2	44.65	45.60	-1	7,470	-0.01%
2022/10/25	2	44.55	2	44.90	44.50	0	7,735	0.00%
2022/10/24	1	45.90	2	46.03	45.90	-1	7,905	-0.01%
2022/10/21	0	0.00	1	44.30	44.15	-1	8,124	-0.01%
2022/10/20	2	45.53	0	0.00	45.55	2	8,141	0.02%
2022/10/18	0	0.00	1	46.60	47.20	-1	8,223	-0.01%
2022/10/14	3	47.17	2	46.70	47.20	1	8,421	0.01%
2022/10/13	1	47.85	1	47.80	45.05	0	8,510	0.00%
2022/10/12	1	47.55	0	0.00	48.65	1	8,501	0.01%
2022/10/11	0	0.00	2	49.50	48.50	-2	8,565	-0.02%
2022/10/07	2	51.80	1	52.70	51.30	1	8,664	0.01%
2022/10/06	2	51.60	2	51.35	52.40	0	8,740	0.00%
2022/10/05	1	52.10	1	52.60	51.00	0	8,756	0.00%
2022/10/04	1	50.70	1	51.70	51.70	0	8,748	0.00%
2022/10/03	0	0.00	4	50.00	49.75	-4	8,758	-0.05%
2022/09/30	1	49.85	2	48.73	49.85	-1	8,797	-0.01%
2022/09/29	2	48.93	3	49.52	48.60	-1	8,799	-0.01%
2022/09/28	3	49.50	0	0.00	47.80	3	8,788	0.03%
2022/09/27	1	50.30	3	51.03	51.40	-2	8,758	-0.02%
2022/09/26	2	50.10	2	50.10	50.10	0	8,747	0.00%
2022/09/23	4	53.45	2	54.20	52.60	2	8,742	0.02%
2022/09/22	2	54.55	2	54.90	55.10	0	8,755	0.00%
2022/09/21	1	54.30	0	0.00	54.90	1	8,761	0.01%
2022/09/19	1	55.40	0	0.00	55.60	1	8,764	0.01%
2022/09/16	1	55.70	1	57.10	55.70	0	8,770	0.00%
2022/09/15	1	57.40	1	58.80	57.20	0	8,771	0.00%
2022/09/12	0	0.00	7	55.60	58.00	-7	8,829	-0.08%
2022/09/08	1	58.00	3	57.90	58.20	-2	8,726	-0.02%
2022/09/07	8	56.48	9	56.27	56.30	-1	8,701	-0.01%
2022/09/06	4	59.68	10	59.20	58.80	-6	8,625	-0.07%
2022/09/05	30	65.38	8	62.45	61.20	22	8,597	0.26%
2022/09/02	5	63.20	1	62.80	63.20	4	8,284	0.05%
2022/08/31	7	63.04	4	63.18	62.90	3	8,197	0.04%
2022/08/30	0	0.00	2	61.25	61.90	-2	8,059	-0.02%
2022/08/29	1	59.90	0	0.00	59.90	1	8,059	0.01%
2022/08/26	2	61.00	0	0.00	61.90	2	8,204	0.02%
2022/08/25	7	63.03	8	63.00	62.70	-1	8,149	-0.01%
2022/08/24	1	60.90	7	60.79	60.90	-6	8,109	-0.07%
2022/08/23	31	60.51	26	59.79	59.70	5	8,202	0.06%
2022/08/22	41	59.03	41	61.10	59.00	0	8,136	0.00%
2022/08/19	3	61.47	0	0.00	61.00	3	8,039	0.04%
2022/08/18	32	62.80	32	61.62	62.80	0	7,651	0.00%
2022/08/17	2	61.25	2	60.90	61.20	0	7,476	0.00%
2022/08/16	62	61.38	63	60.26	61.00	-1	7,321	-0.01%
2022/08/15	1	60.00	1	59.70	59.70	0	6,952	0.00%
2022/08/12	40	59.80	41	59.22	59.80	-1	6,817	-0.01%
2022/08/10	6	63.22	15	61.36	60.00	-9	6,359	-0.14%
2022/08/09	10	60.97	3	61.40	61.30	7	5,657	0.12%
2022/08/08	22	60.42	25	61.82	62.00	-3	5,213	-0.06%
2022/08/04	1	49.55	3	50.33	51.30	-2	4,710	-0.04%
2022/08/03	2	50.15	2	50.35	49.55	0	4,668	0.00%
2022/08/02	2	51.80	1	52.20	51.60	1	4,626	0.02%
2022/08/01	11	53.53	11	53.87	53.80	0	4,535	0.00%
2022/07/29	3	51.70	4	52.23	52.20	-1	4,328	-0.02%
2022/07/28	15	50.81	20	51.56	52.80	-5	4,146	-0.12%
2022/07/26	0	0.00	1	46.90	46.95	-1	3,874	-0.03%
2022/07/25	5	47.97	0	0.00	48.60	5	3,829	0.13%
2022/07/21	5	50.72	4	50.20	50.20	1	3,686	0.03%
2022/07/20	2	51.85	2	52.45	53.10	0	3,543	0.00%
2022/07/19	2	51.35	1	51.60	51.60	1	3,439	0.03%
2022/07/18	1	51.00	1	50.30	52.10	0	3,396	0.00%
2022/07/15	7	50.96	7	51.23	51.50	0	3,311	0.00%
2022/07/14	1	51.50	1	50.00	52.00	0	3,188	0.00%
2022/07/13	1	46.85	1	47.90	47.30	0	3,066	0.00%
2022/07/12	2	45.83	2	45.75	46.10	0	3,035	0.00%
2022/07/11	3	45.65	3	45.53	45.90	0	3,026	0.00%
2022/07/08	3	45.58	3	46.15	47.00	0	2,996	0.00%
2022/07/07	1	44.05	1	43.50	44.05	0	2,946	0.00%
2022/06/24	1	46.65	1	47.45	47.05	0	2,822	0.00%
2022/06/23	1	46.85	2	46.78	46.85	-1	2,836	-0.04%
2022/06/22	5	47.72	0	50.80	46.60	5	2,839	0.17%
2022/06/21	1	50.80	2	49.58	50.80	-1	2,707	-0.04%
2022/06/20	2	50.65	1	51.00	48.30	1	2,665	0.04%
2022/06/17	2	51.30	2	51.45	50.60	0	2,637	0.00%
2022/06/16	1	54.50	2	55.30	52.10	-1	2,599	-0.04%
2022/06/15	2	54.22	1	55.90	54.10	1	2,579	0.04%
2022/06/14	4	53.78	3	53.30	55.20	1	2,585	0.04%
2022/06/13	1	58.10	1	58.80	57.00	0	2,469	0.00%
2022/06/10	1	57.00	0	0.00	59.20	1	2,431	0.04%
2022/06/09	10	57.50	0	0.00	57.60	10	2,355	0.42%
2022/06/06	3	59.43	15	58.79	57.90	-12	2,128	-0.56%
2022/06/02	3	58.43	2	57.75	57.90	1	1,920	0.05%
2022/06/01	24	56.90	14	56.89	57.30	10	1,784	0.56%
2022/05/31	4	55.00	5	53.94	54.90	-1	1,500	-0.07%
2022/05/30	1	49.05	2	49.78	51.60	-1	1,307	-0.08%
2022/05/26	0	49.20	1	48.80	48.20	-1	1,250	-0.08%
2022/05/25	1	47.20	2	48.05	47.70	-1	1,229	-0.08%
2022/05/24	2	48.00	1	49.55	47.20	1	1,216	0.08%
2022/05/23	1	48.60	1	49.25	48.60	0	1,190	0.00%
2022/05/20	2	49.28	0	0.00	49.05	2	1,170	0.17%
2022/05/18	1	51.40	0	0.00	51.70	1	1,095	0.09%
2022/05/13	0	0.00	2	49.83	50.00	-2	801	-0.25%
2022/05/09	0	0.00	1	46.20	46.55	-1	640	-0.16%
2022/04/20	0	0.00	0	45.20	45.30	0	595	0.00%
2022/04/14	0	48.05	0	0.00	48.05	0	569	0.00%
2022/04/06	1	48.50	1	47.45	47.85	0	478	0.00%
2022/03/25	4	46.80	4	46.80	47.00	0	366	0.00%
2022/03/15	0	0.00	2	42.75	43.50	-2	194	-1.03%
2022/03/09	0	0.00	1	40.05	39.90	-1	151	-0.66%
2022/03/08	0	0.00	2	39.18	38.75	-2	149	-1.34%
2022/03/04	0	0.00	4	40.55	40.45	-4	148	-2.70%
2022/02/18	0	0.00	2	40.20	39.90	-2	173	-1.15%
2022/02/17	2	39.40	0	0.00	39.55	2	200	1.00%
2022/02/14	3	39.30	0	0.00	39.30	3	205	1.46%
2021/10/08	0	0.00	2	36.90	37.00	-2	428	-0.47%
2021/10/01	2	36.55	4	36.50	36.70	-2	452	-0.44%
2021/09/08	1	38.60	0	0.00	38.50	1	484	0.21%
2021/08/11	0	0.00	1	41.05	41.05	-1	431	-0.23%
2021/08/04	3	44.45	0	0.00	44.25	3	512	0.59%
2021/07/28	0	0.00	6	44.30	44.35	-6	568	-1.06%
2021/07/23	0	0.00	5	47.73	46.00	-5	609	-0.82%
2021/06/02	1	45.70	0	0.00	45.35	1	1,848	0.05%
2021/06/01	2	46.33	1	46.40	46.65	1	1,852	0.05%
2021/05/26	0	0.00	2	44.25	44.20	-2	1,851	-0.11%
2021/05/25	0	0.00	3	44.00	43.90	-3	1,855	-0.16%
2021/05/19	3	41.45	0	0.00	42.10	3	1,867	0.16%
2021/05/18	2	39.58	0	0.00	40.65	2	1,876	0.11%
2021/05/14	6	41.37	0	0.00	41.05	6	1,852	0.32%
2021/05/12	1	42.00	0	0.00	40.00	1	1,825	0.05%
2021/05/11	3	46.38	0	0.00	43.95	3	1,795	0.17%
2021/05/10	3	48.70	1	48.70	48.35	2	1,769	0.11%
2021/05/04	4	48.65	0	0.00	48.60	4	1,749	0.23%
2021/04/26	1	53.60	1	54.40	54.50	0	1,701	0.00%
2021/04/22	1	58.10	1	58.30	55.00	0	1,666	0.00%
2021/04/21	2	57.50	0	0.00	57.60	2	1,632	0.12%
2021/04/20	1	57.10	1	57.60	57.90	0	1,597	0.00%
2021/04/19	2	57.05	2	57.30	57.00	0	1,596	0.00%
2021/04/16	2	59.20	2	58.45	58.20	0	1,552	0.00%
2021/04/15	1	60.10	3	61.53	59.30	-2	1,496	-0.13%
2021/04/14	6	57.02	4	57.38	59.10	2	1,226	0.16%
2021/04/07	3	55.50	6	55.70	55.30	-3	945	-0.32%
2021/04/01	5	54.90	0	0.00	54.10	5	911	0.55%
2021/03/31	0	0.00	1	54.20	54.90	-1	846	-0.12%
2021/03/30	1	52.20	0	0.00	52.20	1	817	0.12%
2021/03/26	0	0.00	1	52.50	52.40	-1	827	-0.12%
2021/03/25	2	53.05	0	0.00	52.90	2	828	0.24%
2021/03/24	10	54.30	11	53.89	53.70	-1	822	-0.12%
2021/03/19	1	52.10	0	0.00	52.00	1	810	0.12%
2021/03/16	0	0.00	3	52.10	52.40	-3	860	-0.35%
2021/03/12	1	51.50	1	52.40	51.50	0	884	0.00%
2021/03/11	3	52.10	0	0.00	52.20	3	909	0.33%
2021/03/10	2	52.75	1	52.50	52.30	1	934	0.11%
2021/03/08	1	50.40	0	0.00	49.55	1	1,063	0.09%
2021/02/25	1	50.20	0	0.00	50.00	1	1,158	0.09%
2021/02/24	1	50.00	0	0.00	50.00	1	1,166	0.09%
2021/02/22	1	51.70	1	51.40	51.70	0	1,191	0.00%
2021/02/19	3	51.27	2	50.95	51.50	1	1,198	0.08%
2021/02/18	3	50.43	5	49.31	50.70	-2	1,220	-0.16%
2021/02/05	0	0.00	1	48.00	47.80	-1	1,227	-0.08%
2021/01/26	1	48.85	1	49.75	48.75	0	1,522	0.00%
2021/01/25	2	49.15	2	48.55	49.15	0	1,540	0.00%
2021/01/15	1	50.00	0	0.00	49.10	1	1,646	0.06%
2021/01/07	0	0.00	1	53.60	53.40	-1	1,829	-0.05%
2021/01/06	1	54.20	1	54.70	53.30	0	1,856	0.00%
2021/01/05	0	0.00	1	55.20	55.20	-1	1,879	-0.05%
2021/01/04	1	54.30	0	0.00	54.30	1	1,983	0.05%
2020/12/29	2	53.85	0	0.00	53.30	2	2,264	0.09%
2020/12/28	2	54.60	0	0.00	54.30	2	2,294	0.09%
2020/12/25	1	54.20	2	54.95	54.10	-1	2,330	-0.04%
2020/12/24	1	54.00	2	54.40	54.00	-1	2,348	-0.04%
2020/12/23	1	53.50	0	0.00	53.30	1	2,384	0.04%
2020/12/22	1	53.50	0	0.00	53.20	1	2,512	0.04%
2020/12/21	1	55.00	0	0.00	54.90	1	2,580	0.04%
2020/12/18	1	56.10	3	56.07	56.10	-2	2,696	-0.07%
2020/12/17	0	0.00	2	54.45	54.60	-2	2,717	-0.07%
2020/12/16	0	0.00	2	54.10	54.20	-2	2,790	-0.07%
2020/12/15	1	55.60	1	56.60	53.50	0	2,885	0.00%
2020/12/14	0	0.00	2	56.30	56.20	-2	2,893	-0.07%
2020/12/11	2	56.35	0	0.00	55.70	2	2,910	0.07%
2020/12/10	0	0.00	1	57.60	57.70	-1	2,945	-0.03%
2020/12/08	1	60.40	1	60.70	60.30	0	2,921	0.00%
2020/12/07	1	61.20	2	60.10	59.90	-1	2,940	-0.03%
2020/12/03	3	62.93	8	64.06	62.20	-5	2,959	-0.17%
2020/12/02	0	0.00	1	60.60	61.00	-1	2,793	-0.04%
2020/12/01	1	60.20	1	61.30	60.20	0	2,799	0.00%
2020/11/27	1	60.90	0	0.00	60.80	1	2,839	0.04%
2020/11/26	3	60.63	0	0.00	60.60	3	2,845	0.11%
2020/11/25	2	61.00	1	61.10	61.40	1	2,860	0.03%
2020/11/24	1	60.10	1	60.50	60.00	0	2,843	0.00%
2020/11/17	0	0.00	2	59.85	58.70	-2	2,985	-0.07%
2020/11/12	1	58.00	0	0.00	58.00	1	3,114	0.03%
2020/11/10	3	57.83	6	59.03	57.30	-3	3,170	-0.09%
2020/11/09	1	60.50	1	60.90	60.20	0	3,239	0.00%
2020/11/06	1	61.40	0	0.00	61.00	1	3,316	0.03%
2020/11/02	1	59.60	0	0.00	59.40	1	3,638	0.03%
2020/10/28	3	62.83	1	64.10	62.50	2	4,019	0.05%
2020/10/27	3	62.97	3	63.70	63.90	0	4,040	0.00%
2020/10/26	2	63.70	1	64.10	63.50	1	4,045	0.02%
2020/10/23	1	66.20	0	0.00	66.10	1	4,036	0.02%
2020/10/21	5	67.84	1	68.60	66.60	4	4,120	0.10%
2020/10/20	1	67.50	1	67.10	67.50	0	4,170	0.00%
2020/10/19	2	66.45	1	66.70	66.40	1	4,180	0.02%
2020/10/16	3	66.53	2	67.20	65.30	1	4,186	0.02%
2020/10/15	5	67.00	0	0.00	66.00	5	4,196	0.12%
2020/10/14	0	0.00	1	68.00	67.80	-1	4,172	-0.02%
2020/10/13	1	67.70	1	67.80	68.00	0	4,187	0.00%
2020/10/12	5	69.36	2	67.80	68.80	3	4,173	0.07%
2020/10/08	19	69.60	27	69.02	68.70	-8	4,133	-0.19%
2020/10/07	1	65.30	1	64.40	65.30	0	3,924	0.00%
2020/10/06	2	65.05	1	65.30	64.80	1	3,960	0.03%
2020/10/05	2	63.90	3	64.33	64.80	-1	3,984	-0.03%
2020/09/30	1	62.70	0	0.00	62.80	1	4,079	0.02%
2020/09/29	1	63.40	0	0.00	63.60	1	4,147	0.02%
2020/09/28	2	63.45	3	63.90	63.40	-1	4,350	-0.02%
2020/09/25	23	64.62	16	63.26	63.00	7	4,374	0.16%
2020/09/24	7	68.09	7	68.67	68.80	0	4,301	0.00%
2020/09/23	4	67.68	11	68.25	68.80	-7	4,285	-0.16%
2020/09/22	4	66.03	1	67.70	65.80	3	4,243	0.07%
2020/09/21	5	68.74	2	69.45	68.20	3	4,289	0.07%
2020/09/18	1	69.70	9	67.28	69.70	-8	4,249	-0.19%
2020/09/17	3	66.00	1	65.80	65.10	2	4,199	0.05%
2020/09/16	3	65.13	0	0.00	65.00	3	4,186	0.07%
2020/09/15	4	65.63	3	66.00	65.60	1	4,203	0.02%
2020/09/14	0	0.00	2	63.75	64.30	-2	4,225	-0.05%
2020/09/11	5	62.22	1	62.60	61.60	4	4,201	0.10%
2020/09/10	0	0.00	3	63.30	62.80	-3	4,192	-0.07%
2020/09/09	2	62.40	5	62.80	62.40	-3	4,167	-0.07%
2020/09/08	2	61.30	0	0.00	61.20	2	4,110	0.05%
2020/09/07	2	62.70	0	0.00	61.20	2	4,106	0.05%
2020/09/04	1	63.60	1	64.90	64.20	0	4,092	0.00%
2020/09/03	1	65.10	1	65.60	65.00	0	4,076	0.00%
2020/09/02	3	66.17	1	66.80	65.80	2	4,121	0.05%
2020/09/01	1	65.20	0	0.00	64.80	1	4,079	0.02%
2020/08/31	3	65.00	3	65.70	65.50	0	4,073	0.00%
2020/08/28	1	63.30	2	63.70	64.10	-1	4,052	-0.02%
2020/08/27	2	64.10	1	65.70	64.10	1	4,062	0.02%
2020/08/26	1	64.90	1	65.20	65.10	0	4,037	0.00%
2020/08/25	1	64.50	2	64.55	64.50	-1	4,040	-0.02%
2020/08/24	2	65.40	1	64.20	63.90	1	4,042	0.02%
2020/08/21	1	64.90	0	0.00	65.70	1	4,024	0.02%
2020/08/19	1	67.00	1	68.30	66.70	0	3,913	0.00%
2020/08/18	1	69.70	3	70.70	67.30	-2	3,885	-0.05%
2020/08/17	2	69.00	2	68.90	69.50	0	3,863	0.00%
2020/08/14	3	69.13	3	69.13	69.30	0	3,842	0.00%
2020/08/13	2	69.55	1	71.10	69.00	1	3,800	0.03%
2020/08/12	9	69.50	14	69.59	69.50	-5	3,655	-0.14%
2020/08/11	6	66.37	11	69.42	65.10	-5	3,521	-0.14%
2020/08/10	10	69.97	65	69.10	68.90	-55	3,404	-1.62%
2020/08/07	11	74.66	1	73.20	73.50	10	3,317	0.30%
2020/08/06	2	73.10	2	74.15	72.10	0	3,262	0.00%
2020/08/05	4	72.35	10	72.18	72.10	-6	3,168	-0.19%
2020/08/04	34	68.73	9	69.90	72.70	25	3,081	0.81%
2020/08/03	40	64.85	2	64.80	66.60	38	2,839	1.34%
2020/07/30	4	62.73	3	62.97	64.00	1	2,735	0.04%
2020/07/29	1	62.00	5	61.62	62.80	-4	2,713	-0.15%
2020/07/28	3	58.37	2	59.65	60.30	1	2,677	0.04%
2020/07/27	7	60.53	2	61.10	59.50	5	2,628	0.19%
2020/07/24	1	62.50	2	62.25	62.50	-1	2,581	-0.04%
2020/07/23	0	0.00	3	61.50	62.30	-3	2,468	-0.12%
2020/07/22	1	61.90	4	61.13	61.00	-3	2,435	-0.12%
2020/07/21	2	60.90	2	62.00	60.80	0	2,436	0.00%
2020/07/20	0	0.00	2	59.20	59.40	-2	2,437	-0.08%
2020/07/17	1	57.00	0	0.00	57.10	1	2,398	0.04%
2020/07/15	5	59.66	3	63.60	59.50	2	2,340	0.09%
2020/07/14	0	0.00	2	60.85	61.10	-2	2,265	-0.09%
2020/07/13	1	61.00	0	0.00	60.20	1	2,227	0.04%
2020/07/10	3	60.10	2	61.10	59.50	1	2,178	0.05%
2020/07/09	1	65.10	1	66.40	64.00	0	2,111	0.00%
2020/07/08	5	62.00	8	62.36	64.40	-3	1,985	-0.15%
2020/07/07	11	61.46	6	59.28	59.00	5	1,881	0.27%
2020/07/06	0	0.00	5	58.60	60.20	-5	1,661	-0.30%
2020/07/02	1	54.00	0	0.00	54.80	1	1,556	0.06%
2020/07/01	10	54.97	17	54.40	53.40	-7	1,500	-0.47%
2020/06/30	11	51.62	0	0.00	52.30	11	1,422	0.77%
2020/06/29	1	49.50	1	49.00	50.30	0	1,355	0.00%
2020/06/24	1	49.10	1	48.60	49.10	0	1,319	0.00%
2020/06/22	1	48.80	1	48.20	48.10	0	1,255	0.00%
2020/06/19	19	48.41	19	47.73	47.50	0	1,224	0.00%
2020/06/12	1	42.70	0	0.00	45.35	1	1,145	0.09%
2020/06/11	2	45.25	0	0.00	45.35	2	1,153	0.17%
2020/06/09	1	47.55	1	47.90	46.10	0	1,160	0.00%
2020/06/08	2	46.30	2	46.38	46.00	0	1,116	0.00%
2020/06/05	1	46.55	1	46.95	46.70	0	1,112	0.00%
2020/06/04	1	47.00	1	46.80	47.00	0	1,107	0.00%
2020/06/03	1	46.85	1	47.45	46.65	0	1,103	0.00%
2020/06/02	1	45.90	2	46.10	45.35	-1	1,081	-0.09%
2020/05/29	2	45.80	1	43.95	45.45	1	1,050	0.10%
2020/05/27	0	0.00	1	43.95	44.90	-1	994	-0.10%
2020/05/22	1	41.55	1	42.40	41.60	0	931	0.00%
2020/05/20	1	40.65	1	41.15	40.80	0	887	0.00%
2020/05/15	1	40.05	1	40.40	40.00	0	887	0.00%
2020/05/14	1	40.55	1	40.90	39.90	0	882	0.00%
2020/05/13	1	42.35	1	42.05	42.35	0	860	0.00%
2020/05/12	1	43.15	1	42.60	43.15	0	866	0.00%
2020/05/08	1	39.85	1	40.00	39.85	0	809	0.00%
2020/05/04	0	0.00	2	39.10	39.10	-2	828	-0.24%
2020/04/30	2	38.70	0	0.00	39.00	2	846	0.24%
2020/04/24	1	37.50	1	37.70	38.00	0	888	0.00%
2020/04/23	3	38.15	1	38.40	38.30	2	860	0.23%
2020/04/17	0	0.00	1	35.50	35.60	-1	842	-0.12%
2020/04/10	2	33.20	4	33.06	33.20	-2	881	-0.23%
2020/04/09	1	32.65	1	32.80	32.65	0	909	0.00%
2020/04/08	1	31.95	1	32.40	33.05	0	929	0.00%
2020/04/07	0	0.00	1	31.40	31.70	-1	987	-0.10%
2020/04/06	0	0.00	2	30.20	30.25	-2	1,039	-0.19%
2020/03/20	0	0.00	4	25.75	25.75	-4	1,123	-0.36%
2020/03/12	2	33.30	0	0.00	33.30	2	1,134	0.18%
2020/03/11	1	36.55	1	36.80	36.90	0	1,115	0.00%
2020/03/02	0	0.00	1	37.70	37.70	-1	1,228	-0.08%
2020/02/27	5	37.51	1	38.90	37.45	4	1,226	0.33%
2020/02/26	1	38.50	1	38.45	38.50	0	1,220	0.00%
2020/02/25	1	38.85	1	38.00	38.85	0	1,222	0.00%
2020/02/19	2	39.95	2	39.68	39.95	0	1,260	0.00%
2020/02/18	1	39.30	1	39.40	39.30	0	1,257	0.00%
2020/02/17	1	39.45	1	39.60	39.35	0	1,264	0.00%
2020/02/14	2	39.55	1	39.50	39.90	1	1,267	0.08%
2020/02/13	3	39.78	2	40.23	39.15	1	1,268	0.08%
2020/02/12	1	39.00	1	39.30	39.30	0	1,262	0.00%
2020/02/11	1	38.70	1	38.50	38.70	0	1,275	0.00%
2020/02/10	2	37.35	2	37.78	37.95	0	1,291	0.00%
2020/02/06	1	39.35	0	0.00	39.60	1	1,303	0.08%
2020/02/05	2	39.43	2	39.05	38.75	0	1,300	0.00%
2020/02/04	0	0.00	1	38.70	39.00	-1	1,292	-0.08%
2020/02/03	1	37.20	1	37.65	37.50	0	1,288	0.00%
2020/01/31	2	41.10	3	41.17	41.30	-1	1,259	-0.08%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2020/01/20	1	48.45	3	48.45	48.30	-2	1,468	-0.14%
2020/01/17	1	48.70	1	48.75	48.70	0	1,540	0.00%
2020/01/16	1	48.75	2	48.88	48.70	-1	1,574	-0.06%
2020/01/15	1	49.05	1	49.85	49.20	0	1,623	0.00%
2020/01/14	3	49.90	1	49.55	50.00	2	1,653	0.12%
2020/01/10	1	48.10	1	48.75	48.15	0	1,644	0.00%
2020/01/07	2	50.08	2	49.95	49.00	0	1,683	0.00%
2020/01/06	2	49.45	2	50.20	49.75	0	1,672	0.00%
2020/01/03	1	50.30	11	49.90	49.80	-10	1,668	-0.60%
2020/01/02	1	51.40	1	51.40	51.40	0	1,645	0.00%
2019/12/31	4	51.60	1	51.10	51.20	3	1,629	0.18%
2019/12/30	10	50.80	1	50.00	50.90	9	1,595	0.56%
2019/12/26	1	49.05	1	49.55	48.80	0	1,604	0.00%
2019/12/24	2	49.73	2	50.05	48.70	0	1,685	0.00%
2019/12/23	1	49.10	1	49.00	49.10	0	1,630	0.00%
2019/12/20	1	48.75	1	48.95	48.70	0	1,719	0.00%
2019/12/19	2	48.50	1	48.40	48.60	1	1,804	0.06%
2019/12/16	0	0.00	1	48.35	48.15	-1	1,789	-0.06%
2019/12/13	1	48.00	0	0.00	47.80	1	1,788	0.06%
2019/12/12	0	0.00	1	48.75	48.20	-1	1,779	-0.06%
2019/12/11	3	48.83	2	49.40	48.40	1	1,764	0.06%
2019/12/10	1	48.10	1	48.20	48.10	0	1,729	0.00%
2019/12/09	1	48.30	1	48.45	48.30	0	1,728	0.00%
2019/12/06	1	48.05	1	48.50	47.90	0	1,725	0.00%
2019/12/04	1	47.75	1	48.15	47.70	0	1,733	0.00%
2019/12/03	1	47.90	0	0.00	47.90	1	1,743	0.06%
2019/12/02	2	47.30	2	47.75	48.00	0	1,754	0.00%
2019/11/29	1	48.75	0	0.00	48.80	1	1,821	0.05%
2019/11/28	4	50.05	4	50.23	49.60	0	1,810	0.00%
2019/11/27	2	49.28	2	49.53	49.20	0	1,758	0.00%
2019/11/26	1	48.65	1	48.90	48.70	0	1,762	0.00%
2019/11/22	1	48.30	0	0.00	48.30	1	1,840	0.05%
2019/11/21	1	48.75	1	48.95	48.75	0	1,848	0.00%
2019/11/20	1	48.80	1	48.65	48.80	0	1,867	0.00%
2019/11/19	1	49.55	1	49.80	49.30	0	1,970	0.00%
2019/11/18	0	0.00	1	49.15	49.15	-1	1,937	-0.05%
2019/11/15	1	48.45	2	48.68	48.55	-1	1,935	-0.05%
2019/11/14	1	48.30	0	0.00	48.30	1	1,938	0.05%
2019/11/13	0	0.00	1	47.80	48.10	-1	1,930	-0.05%
2019/11/11	1	47.55	1	48.35	47.00	0	1,936	0.00%
2019/11/08	1	48.50	0	0.00	48.50	1	1,928	0.05%
2019/11/07	0	0.00	1	48.75	49.40	-1	1,921	-0.05%
2019/10/31	1	48.55	2	49.08	48.60	-1	1,902	-0.05%
2019/10/30	1	48.85	0	0.00	48.85	1	1,890	0.05%
2019/10/29	4	49.50	2	49.58	49.80	2	1,877	0.11%
2019/10/28	0	0.00	2	50.20	51.10	-2	1,799	-0.11%
2019/10/25	1	49.55	1	49.85	49.25	0	1,700	0.00%
2019/10/24	1	49.05	0	0.00	48.90	1	1,650	0.06%
2019/10/23	0	0.00	1	49.35	49.50	-1	1,656	-0.06%
2019/10/22	1	48.25	1	48.45	48.10	0	1,634	0.00%
2019/10/18	1	47.50	1	47.85	47.50	0	1,766	0.00%
2019/10/17	1	47.85	2	47.70	47.85	-1	1,762	-0.06%
2019/10/16	2	46.10	2	46.78	46.20	0	1,720	0.00%
2019/10/15	1	46.65	1	47.45	46.60	0	1,753	0.00%
2019/10/14	1	46.85	0	0.00	47.00	1	1,757	0.06%
2019/10/09	1	46.55	1	46.75	46.55	0	1,775	0.00%
2019/10/04	3	48.45	3	48.83	48.10	0	1,998	0.00%
2019/09/26	0	0.00	1	48.35	48.30	-1	2,085	-0.05%
2019/09/25	1	49.05	3	49.17	48.60	-2	2,068	-0.10%
2019/09/24	6	48.64	5	48.13	47.75	1	1,988	0.05%
2019/09/18	1	47.05	2	46.78	46.50	-1	1,952	-0.05%
2019/09/17	2	47.35	1	47.40	46.50	1	1,946	0.05%
2019/09/11	0	0.00	3	46.50	47.45	-3	1,969	-0.15%
2019/09/04	1	47.25	1	47.50	47.30	0	2,058	0.00%
2019/09/03	4	49.33	4	49.04	47.00	0	2,049	0.00%
2019/09/02	3	47.40	0	0.00	47.75	3	1,966	0.15%
2019/08/30	1	47.65	0	0.00	47.50	1	1,959	0.05%
2019/08/29	0	0.00	1	48.25	47.65	-1	1,948	-0.05%
2019/08/28	2	47.55	1	48.00	47.75	1	1,935	0.05%
2019/08/27	3	48.08	4	48.34	48.05	-1	1,919	-0.05%
2019/08/26	1	46.50	1	46.10	46.10	0	1,880	0.00%
2019/08/23	1	47.30	1	47.55	47.30	0	1,881	0.00%
2019/08/22	4	47.75	4	47.86	47.00	0	1,863	0.00%
2019/08/14	1	44.60	0	0.00	45.60	1	1,772	0.06%
2019/08/12	1	45.00	0	0.00	45.00	1	1,802	0.06%
2019/08/08	0	0.00	1	43.55	44.70	-1	1,849	-0.05%
2019/08/07	1	42.60	3	43.40	42.60	-2	1,850	-0.11%
2019/08/06	2	43.25	2	41.55	43.25	0	1,865	0.00%
2019/08/05	1	43.20	0	0.00	43.20	1	1,866	0.05%
2019/08/01	1	45.55	10	45.65	45.55	-9	1,894	-0.48%
2019/07/31	1	46.25	1	45.65	46.25	0	1,899	0.00%
2019/07/30	2	46.85	0	0.00	45.60	2	1,905	0.10%
2019/07/24	0	0.00	1	49.35	48.45	-1	1,878	-0.05%
2019/07/23	2	49.45	2	50.55	49.05	0	1,879	0.00%
2019/07/22	3	48.08	5	47.30	48.10	-2	1,804	-0.11%
2019/07/19	1	45.85	1	45.80	45.85	0	1,772	0.00%
2019/07/18	1	45.30	1	45.80	45.30	0	1,859	0.00%
2019/07/17	3	46.32	1	46.55	45.70	2	2,011	0.10%
2019/07/16	0	0.00	2	46.03	46.20	-2	2,025	-0.10%
2019/07/15	2	46.45	2	46.30	46.50	0	2,081	0.00%
2019/07/12	2	45.55	1	46.60	45.45	1	2,199	0.05%
2019/07/11	4	46.69	4	46.53	46.05	0	2,308	0.00%
2019/07/10	3	48.50	4	48.18	48.55	-1	2,404	-0.04%
2019/07/09	1	46.55	0	0.00	46.50	1	2,560	0.04%
2019/07/08	4	46.93	4	46.94	47.40	0	2,659	0.00%
2019/07/05	1	46.85	2	46.13	47.60	-1	2,783	-0.04%
2019/07/03	1	42.85	2	43.23	42.45	-1	2,603	-0.04%
2019/07/02	2	42.80	2	43.05	42.85	0	2,597	0.00%
2019/07/01	3	43.00	3	42.83	43.10	0	2,604	0.00%
2019/06/26	3	42.27	3	42.18	42.40	0	2,638	0.00%
2019/06/25	3	42.25	3	42.68	42.10	0	2,644	0.00%
2019/06/20	1	42.05	1	42.50	42.50	0	2,630	0.00%
2019/06/19	0	0.00	2	41.60	41.55	-2	2,622	-0.08%
2019/06/18	2	41.60	3	41.83	41.25	-1	2,648	-0.04%
2019/06/17	1	42.10	1	41.75	42.10	0	2,713	0.00%
2019/06/14	19	42.84	19	43.22	42.25	0	2,743	0.00%
2019/06/13	1	41.50	2	41.95	41.50	-1	2,720	-0.04%
2019/06/12	3	41.80	2	41.85	41.80	1	2,724	0.04%
2019/06/10	0	0.00	1	39.65	40.20	-1	2,705	-0.04%
2019/05/31	2	40.55	2	40.65	40.65	0	2,747	0.00%
2019/05/30	1	39.05	1	39.40	39.80	0	2,745	0.00%
2019/05/29	2	38.15	2	38.18	38.15	0	2,750	0.00%
2019/05/28	1	38.25	1	37.85	38.25	0	2,769	0.00%
2019/05/22	1	40.25	1	41.00	40.25	0	3,098	0.00%
2019/05/21	1	40.40	1	40.05	40.40	0	3,227	0.00%
2019/05/20	1	39.55	1	39.90	39.30	0	3,228	0.00%
2019/05/17	4	40.86	4	41.15	40.40	0	3,237	0.00%
2019/05/16	11	42.85	1	42.00	41.80	10	3,223	0.31%
2019/05/09	1	44.25	1	44.60	41.80	0	3,249	0.00%
2019/05/08	2	43.85	2	44.23	44.35	0	3,244	0.00%
2019/05/07	0	0.00	1	43.85	44.30	-1	3,276	-0.03%
2019/05/06	1	44.55	8	45.04	43.50	-7	3,285	-0.21%
2019/05/02	3	47.87	1	48.25	47.70	2	3,234	0.06%
2019/04/30	1	47.90	1	47.80	47.90	0	3,273	0.00%
2019/04/26	3	49.95	1	50.70	49.45	2	3,313	0.06%
2019/04/25	1	51.00	1	51.50	51.00	0	3,340	0.00%
2019/04/24	2	51.85	0	0.00	50.80	2	3,399	0.06%
2019/04/23	8	55.09	1	54.50	53.00	7	3,450	0.20%
2019/04/22	0	0.00	1	53.80	55.00	-1	3,318	-0.03%
2019/04/19	5	53.92	3	54.53	54.00	2	3,320	0.06%
2019/04/18	6	53.82	6	54.90	53.30	0	3,320	0.00%
2019/04/17	5	56.34	9	56.96	54.20	-4	3,473	-0.12%
2019/04/16	4	54.90	5	54.66	55.80	-1	3,422	-0.03%
2019/04/15	20	53.07	22	53.89	54.00	-2	3,537	-0.06%
2019/04/12	8	48.94	6	48.91	50.40	2	3,429	0.06%
2019/04/11	13	48.78	7	49.10	49.20	6	3,489	0.17%
2019/04/08	2	46.55	4	46.93	46.35	-2	3,401	-0.06%
2019/04/03	1	46.50	0	0.00	46.50	1	3,388	0.03%
2019/04/01	1	48.35	0	0.00	47.25	1	3,378	0.03%
2019/03/27	2	46.50	1	45.95	46.50	1	3,307	0.03%
2019/03/26	0	0.00	1	45.45	45.70	-1	3,293	-0.03%
2019/03/25	1	44.80	0	0.00	44.80	1	3,287	0.03%
2019/03/21	2	46.85	3	47.63	46.70	-1	3,261	-0.03%
2019/03/20	3	47.53	4	47.86	47.50	-1	3,245	-0.03%
2019/03/19	3	47.37	1	47.60	47.00	2	3,220	0.06%
2019/03/18	1	46.50	2	46.75	46.50	-1	3,190	-0.03%
2019/03/15	7	45.64	7	45.46	45.45	0	3,166	0.00%
2019/03/14	1	45.60	1	46.50	45.55	0	3,168	0.00%
2019/03/13	1	45.45	1	45.65	45.50	0	3,156	0.00%
2019/03/12	1	45.45	1	46.25	45.25	0	3,157	0.00%
2019/03/11	1	45.75	1	46.05	45.75	0	3,163	0.00%
2019/03/08	0	0.00	1	44.20	44.55	-1	3,147	-0.03%
2019/03/07	6	44.35	0	0.00	44.15	6	3,138	0.19%
2019/03/05	2	45.50	2	46.15	45.40	0	3,130	0.00%
2019/02/26	2	48.85	1	48.90	46.95	1	3,087	0.03%
2019/02/25	3	47.57	2	47.30	47.95	1	2,965	0.03%
2019/02/22	2	46.10	2	46.60	46.65	0	2,911	0.00%
2019/02/20	1	46.30	7	45.01	47.25	-6	2,755	-0.22%
2019/02/19	0	0.00	2	43.45	43.10	-2	2,616	-0.08%
2019/02/15	4	43.38	0	0.00	42.50	4	2,589	0.15%
2019/02/13	2	45.05	2	45.58	44.00	0	2,549	0.00%
2019/02/12	2	45.50	2	45.85	45.50	0	2,520	0.00%
2019/01/30	2	45.55	2	46.00	45.35	0	2,488	0.00%
2019/01/29	0	0.00	2	43.85	45.20	-2	2,425	-0.08%
2019/01/28	2	44.65	2	45.15	44.50	0	2,405	0.00%
2019/01/25	2	44.35	2	44.50	44.05	0	2,362	0.00%
2019/01/24	0	0.00	1	43.95	43.85	-1	2,342	-0.04%
2019/01/23	3	43.85	3	43.78	44.00	0	2,339	0.00%
2019/01/22	8	44.13	7	43.93	43.80	1	2,343	0.04%
2019/01/21	3	44.80	3	45.38	43.45	0	2,316	0.00%
2019/01/18	2	45.70	2	46.00	45.70	0	2,258	0.00%
2019/01/17	5	46.88	4	47.53	46.30	1	2,230	0.04%
2019/01/16	5	47.92	5	46.57	47.55	0	2,165	0.00%
2019/01/15	7	46.39	6	46.68	46.25	1	2,067	0.05%
2019/01/14	2	45.15	4	45.43	45.30	-2	1,922	-0.10%
2019/01/11	2	45.75	3	46.17	45.80	-1	1,890	-0.05%
2019/01/10	5	45.73	4	45.85	46.15	1	1,830	0.05%
2019/01/09	5	47.20	8	47.72	46.45	-3	1,759	-0.17%
2019/01/08	7	45.54	6	45.78	46.50	1	1,457	0.07%
2019/01/07	15	45.23	24	45.19	46.50	-9	1,365	-0.66%
2019/01/04	11	41.51	13	42.46	44.65	-2	1,091	-0.18%
2019/01/03	18	42.86	16	43.36	40.60	2	906	0.22%
2019/01/02	9	39.96	8	40.76	41.60	1	728	0.14%
2018/12/28	1	38.10	0	0.00	38.05	1	635	0.16%
2018/12/27	1	38.30	0	0.00	38.20	1	635	0.16%
2018/12/20	0	0.00	1	36.55	35.20	-1	595	-0.17%
2018/12/19	1	36.80	1	37.00	36.80	0	586	0.00%
2018/12/18	0	0.00	1	36.70	37.15	-1	584	-0.17%
2018/12/17	1	37.80	0	0.00	36.90	1	580	0.17%
2018/12/12	1	39.50	0	0.00	39.30	1	556	0.18%
2018/12/06	1	37.70	0	0.00	35.30	1	458	0.22%
2018/12/04	0	0.00	1	36.65	37.55	-1	439	-0.23%
2018/12/03	0	0.00	1	36.95	36.50	-1	423	-0.24%
2018/11/30	0	0.00	1	35.90	36.00	-1	418	-0.24%
2018/11/29	2	36.15	0	0.00	35.70	2	417	0.48%
2018/11/26	0	0.00	5	34.86	35.00	-5	402	-1.24%
2018/11/23	0	0.00	3	35.20	34.60	-3	432	-0.69%
2018/11/05	1	31.00	1	31.15	32.10	0	485	0.00%
2018/11/02	0	0.00	1	31.35	30.30	-1	478	-0.21%
2018/10/31	1	30.40	0	0.00	30.85	1	463	0.22%
2018/10/29	0	0.00	1	29.75	29.75	-1	427	-0.23%
2018/09/07	0	0.00	2	36.25	36.30	-2	534	-0.37%
2018/08/24	2	39.50	0	0.00	39.10	2	606	0.33%
2018/06/29	1	42.75	5	43.26	43.15	-4	627	-0.64%
2018/06/25	0	0.00	1	41.00	40.35	-1	568	-0.18%
2018/06/14	3	40.20	3	40.85	40.50	0	556	0.00%
2018/06/07	0	0.00	1	41.60	41.20	-1	539	-0.19%
2018/06/06	1	41.95	0	0.00	41.65	1	526	0.19%
2018/06/05	2	40.60	0	0.00	40.10	2	490	0.41%
2018/06/01	1	38.60	0	0.00	38.30	1	426	0.23%
2018/05/18	0	0.00	2	37.20	37.65	-2	371	-0.54%
2018/05/17	3	36.77	9	37.27	37.45	-6	373	-1.61%
2018/05/16	3	36.60	3	37.60	36.90	0	367	0.00%
2018/05/15	0	0.00	3	37.42	36.90	-3	365	-0.82%
2018/05/14	3	36.60	0	0.00	36.90	3	382	0.78%
2018/05/10	0	0.00	1	35.50	36.00	-1	367	-0.27%
2018/05/08	3	33.70	2	34.20	35.00	1	358	0.28%
2018/05/07	0	0.00	1	34.60	33.25	-1	343	-0.29%
2018/05/04	1	34.35	6	34.35	34.35	-5	321	-1.56%
2018/03/06	0	0.00	7	33.91	33.95	-7	1,140	-0.61%
2018/02/26	6	35.22	0	0.00	35.15	6	1,225	0.49%
2018/02/08	0	34.10	0	0.00	34.10	0	1,239	0.00%
2018/02/05	0	0.00	1	36.85	37.10	-1	1,218	-0.08%
2018/01/31	1	38.40	0	0.00	38.20	1	1,242	0.08%
2018/01/22	6	38.65	0	0.00	38.65	6	1,252	0.48%
2018/01/08	1	41.80	1	41.70	41.25	0	1,221	0.00%
2018/01/03	0	0.00	2	42.38	42.20	-2	1,210	-0.17%