台星科 (3265)-元大-鑫永和券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
2,422張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.3	125.68	0	0.00	125.00	1.3	2,355	0.06%
2024/05/30	6	131.42	1	132.50	128.00	5	2,384	0.21%
2024/05/29	2	134.00	0	0.00	135.50	2	2,385	0.08%
2024/05/28	0.1	131.50	1	130.00	130.50	-0.9	2,361	-0.04%
2024/05/23	0	0.00	1	128.00	128.00	-1	2,510	-0.04%
2024/05/20	0	0.00	1	130.50	129.00	-1	2,888	-0.03%
2024/05/17	5	132.40	2	133.25	130.00	3	2,906	0.10%
2024/05/14	0	0.00	1	130.50	131.00	-1	2,966	-0.03%
2024/05/10	5	127.00	1	127.50	126.00	4	3,024	0.13%
2024/05/09	1	128.50	6.4	130.03	128.00	-5.4	3,043	-0.18%
2024/05/08	0	0.00	11	133.45	133.00	-11	3,080	-0.36%
2024/05/06	1.1	133.55	0	0.00	132.00	1.1	3,156	0.03%
2024/05/03	4	133.50	1	133.50	133.50	3	3,414	0.09%
2024/05/02	0	0.00	1	130.50	132.50	-1	3,430	-0.03%
2024/04/30	1	131.50	1	131.50	131.50	0	3,531	0.00%
2024/04/29	3	128.33	0	0.00	128.50	3	3,824	0.08%
2024/04/26	0.4	127.00	1	128.00	128.00	-0.7	3,989	-0.02%
2024/04/22	0	0.00	2	116.50	114.00	-2	4,254	-0.05%
2024/04/19	0	0.00	1	119.00	121.50	-1	4,250	-0.02%
2024/04/18	2	127.75	0	0.00	126.50	2	4,260	0.05%
2024/04/11	0	0.00	2	125.25	125.00	-2	4,303	-0.05%
2024/04/09	1.1	131.45	1	129.50	129.00	0.1	4,277	0.00%
2024/04/08	2	134.00	1	134.00	134.00	1	4,236	0.02%
2024/04/03	4	135.13	1	136.50	136.00	3	4,204	0.07%
2024/04/02	1	132.50	1	133.00	133.00	0	4,115	0.00%
2024/03/27	1	123.50	1	126.00	126.00	0	4,029	0.00%
2024/03/26	2	125.75	1	124.00	124.00	1	4,017	0.02%
2024/03/25	0	0.00	0.1	128.00	129.00	-0.1	3,977	0.00%
2024/03/21	1	129.00	1	126.50	127.00	0	4,096	0.00%
2024/03/19	0	0.00	0.3	130.00	129.00	-0.3	4,530	-0.01%
2024/03/13	1	129.50	1	129.00	129.00	0	4,603	0.00%
2024/03/11	1	128.50	2	131.50	129.50	-1	4,630	-0.02%
2024/03/08	5	129.60	3	129.17	125.00	2	4,601	0.04%
2024/03/07	0	0.00	1.3	132.88	133.00	-1.3	4,443	-0.03%
2024/03/06	1.1	131.57	1	133.50	132.00	0.1	4,372	0.00%
2024/03/05	0.3	130.00	0	0.00	131.50	0.3	4,357	0.01%
2024/03/04	3	127.00	0	0.00	125.50	3	4,310	0.07%
2024/02/29	5	126.00	5	126.00	126.00	0	4,243	0.00%
2024/02/27	6	122.92	9	124.89	123.50	-3	4,214	-0.07%
2024/02/26	0	0.00	2.1	129.50	127.50	-2.1	4,146	-0.05%
2024/02/23	1	131.50	7	132.50	131.50	-6	4,117	-0.15%
2024/02/22	6	128.25	2	126.50	131.50	4	3,983	0.10%
2024/02/21	1	120.00	0	0.00	123.50	1	3,789	0.03%
2024/02/19	0	0.00	4	120.25	118.00	-4	3,751	-0.11%
2024/02/16	7	126.86	0	124.50	124.50	7	3,705	0.19%
2024/02/15	0	0.00	2	120.25	121.50	-2	3,625	-0.06%
2024/02/05	0.1	118.00	0	0.00	118.50	0.1	3,602	0.00%
2024/02/02	2.3	121.63	3	121.50	120.50	-0.7	3,572	-0.02%
2024/02/01	0.1	122.00	0	0.00	121.50	0.1	3,560	0.00%
2024/01/31	0	0.00	1	125.00	122.00	-1	3,541	-0.03%
2024/01/29	1	121.00	0	0.00	121.00	1	3,481	0.03%
2024/01/26	8	124.02	8	122.88	118.00	0	3,428	0.00%
2024/01/25	1	119.50	1	120.00	120.00	0	3,154	0.00%
2024/01/24	1	120.00	1	122.00	119.50	0	3,119	0.00%
2024/01/23	7	118.07	8.3	119.23	119.50	-1.3	3,021	-0.04%
2024/01/22	6	111.60	9	114.39	116.00	-3	2,694	-0.11%
2024/01/19	2.3	104.13	3	104.00	105.50	-0.7	2,526	-0.03%
2024/01/18	3	102.00	5	102.30	102.00	-2	2,462	-0.08%
2024/01/17	4	102.00	3	102.49	102.00	1	2,417	0.04%
2024/01/16	1	99.60	3	99.33	101.00	-2	2,359	-0.08%
2024/01/15	1	96.70	1	95.30	96.80	0	2,291	0.00%
2024/01/12	8	94.93	1	94.10	93.90	7	2,277	0.31%
2024/01/11	0	0.00	1	93.70	96.20	-1	2,256	-0.04%
2024/01/09	2	93.25	0	0.00	92.80	2	2,289	0.09%
2023/12/21	0	0.00	3	93.90	93.50	-3	2,680	-0.11%
2023/12/19	3	96.77	3	94.57	93.50	0	2,923	0.00%
2023/12/18	2	94.50	2	94.20	93.30	0	2,958	0.00%
2023/12/15	5	98.24	2	94.50	94.50	3	3,514	0.09%
2023/12/14	0	104.00	1	105.00	105.00	-1	3,485	-0.03%
2023/12/13	0	0.00	3	95.10	95.70	-3	3,402	-0.09%
2023/12/12	1	94.60	1	95.10	94.50	0	3,468	0.00%
2023/12/07	0	0.00	2	93.70	91.60	-2	3,409	-0.06%
2023/12/06	0	0.00	2	94.00	94.50	-2	3,412	-0.06%
2023/12/04	2	91.90	0	0.00	91.00	2	3,358	0.06%
2023/12/01	4	89.75	0	0.00	89.90	4	3,401	0.12%
2023/11/30	3	89.93	0	0.00	89.40	3	3,372	0.09%
2023/11/24	0	0.00	3	86.00	85.40	-3	3,298	-0.09%
2023/11/21	0	0.00	2	85.95	85.30	-2	3,317	-0.06%
2023/11/16	3	84.50	0	0.00	84.80	3	3,364	0.09%
2023/11/09	0	0.00	3	81.00	81.30	-3	3,415	-0.09%
2023/11/08	0	0.00	2	83.00	82.60	-2	3,411	-0.06%
2023/11/07	2	82.25	0	0.00	82.70	2	3,420	0.06%
2023/11/02	1	84.60	0	0.00	85.00	1	3,463	0.03%
2023/10/31	1	86.00	0	0.00	84.20	1	3,505	0.03%
2023/10/27	0	0.00	2	89.45	88.00	-2	3,653	-0.05%
2023/10/25	1	90.90	0	0.00	90.00	1	3,835	0.03%
2023/10/23	1	89.20	1	88.80	88.80	0	3,974	0.00%
2023/10/18	0	0.00	2	87.30	86.70	-2	4,116	-0.05%
2023/10/17	1	90.50	0	0.00	88.20	1	4,179	0.02%
2023/10/12	0	0.00	1	87.50	89.00	-1	4,364	-0.02%
2023/10/11	1	86.50	0	0.00	86.10	1	4,439	0.02%
2023/10/06	1	88.10	1	88.40	87.80	0	4,482	0.00%
2023/10/05	2	88.60	0	0.00	88.60	2	4,550	0.04%
2023/10/04	1.5	91.73	2	90.30	90.80	-0.5	4,555	-0.01%
2023/10/03	1	89.10	0	0.00	88.50	1	4,578	0.02%
2023/10/02	0.5	90.00	0	0.00	90.20	0.5	4,650	0.01%
2023/09/28	1	88.10	0	0.00	88.40	1	4,779	0.02%
2023/09/27	1	88.90	3	89.00	89.50	-2	4,866	-0.04%
2023/09/26	5	90.90	2	91.15	89.80	3	4,914	0.06%
2023/09/25	5	91.16	6	91.02	90.90	-1	4,862	-0.02%
2023/09/22	3	88.20	5	89.38	89.50	-2	4,745	-0.04%
2023/09/21	5	85.98	1	85.60	84.90	4	4,591	0.09%
2023/09/20	18	99.58	17.5	96.23	89.10	0.5	4,464	0.01%
2023/09/19	1	94.20	4.2	95.79	98.60	-3.2	3,890	-0.08%
2023/09/18	0	0.00	1	91.00	89.70	-1	3,637	-0.03%
2023/09/15	5	87.34	0	0.00	87.30	5	3,555	0.14%
2023/09/14	0	0.00	0.2	84.50	84.50	-0.2	3,481	-0.01%
2023/09/12	2.1	82.82	0	0.00	83.10	2.1	3,547	0.06%
2023/09/11	0	0.00	0	85.40	81.90	0	3,613	0.00%
2023/09/08	0	0.00	0	86.00	86.30	0	3,605	0.00%
2023/09/07	0	85.80	0	85.80	85.40	0	3,614	0.00%
2023/09/06	0.1	86.45	0	0.00	86.20	0.1	3,608	0.00%
2023/09/01	0	0.00	1	80.70	81.00	-1	3,588	-0.03%
2023/08/30	0	0.00	0	83.00	83.00	0	3,658	0.00%
2023/08/24	1	84.20	0	0.00	83.50	1	3,862	0.03%
2023/08/22	0.2	82.30	1	82.90	82.60	-0.8	4,371	-0.02%
2023/08/21	1	82.30	1	82.20	82.40	0	4,494	0.00%
2023/08/18	1	82.40	0	0.00	82.30	1	4,481	0.02%
2023/08/15	2	81.90	2	81.30	81.00	0	4,423	0.00%
2023/08/14	0	0.00	4	78.40	79.30	-4	4,423	-0.09%
2023/08/10	1	79.80	1	80.70	80.60	0	4,402	0.00%
2023/08/08	0	0.00	1	85.20	84.20	-1	4,373	-0.02%
2023/08/04	0	0.00	10	84.50	84.10	-10	4,334	-0.23%
2023/08/02	0	0.00	1	82.30	82.70	-1	4,314	-0.02%
2023/08/01	0	0.00	1	88.50	86.10	-1	4,261	-0.02%
2023/07/31	6	88.60	7	85.44	84.20	-1	4,205	-0.02%
2023/07/28	5.5	89.30	1	86.90	90.00	4.5	4,109	0.11%
2023/07/27	1	88.30	4	86.90	87.70	-3	4,011	-0.07%
2023/07/26	5	82.72	4	81.73	82.00	1	3,890	0.03%
2023/07/25	2	83.55	3	83.33	83.10	-1	3,919	-0.03%
2023/07/24	1	80.10	1	79.70	80.40	0	3,918	0.00%
2023/07/21	1	81.20	0	0.00	81.20	1	4,002	0.02%
2023/07/20	0	0.00	1	80.00	80.80	-1	3,949	-0.03%
2023/07/19	1	78.90	0	0.00	77.70	1	3,878	0.03%
2023/07/18	2	81.25	3	81.23	79.90	-1	3,820	-0.03%
2023/07/17	2	78.00	1	78.70	78.90	1	3,671	0.03%
2023/07/14	1	77.30	0	0.00	77.50	1	3,598	0.03%
2023/07/12	1	73.20	0	0.00	72.90	1	3,455	0.03%
2023/07/11	1	77.70	1	75.90	78.90	0	3,368	0.00%
2023/07/10	1	74.20	0	0.00	74.30	1	3,288	0.03%
2023/07/07	1	79.80	1	77.40	76.80	0	3,234	0.00%
2023/07/06	0	0.00	2	79.00	78.40	-2	3,102	-0.06%
2023/07/05	5	74.38	1	74.60	74.10	4	2,946	0.13%
2023/07/04	3	72.89	0	0.00	72.90	3	2,826	0.11%
2023/06/20	0	0.00	2	70.00	70.40	-2	2,698	-0.07%
2023/06/15	1	70.90	1	70.70	71.00	0	2,624	0.00%
2023/06/13	10	68.60	11	68.87	68.50	-1	2,527	-0.04%
2023/06/12	0	0.00	1	67.80	67.50	-1	2,509	-0.04%
2023/06/09	1	68.30	0	0.00	68.60	1	2,502	0.04%
2023/06/08	0	0.00	1	68.20	67.30	-1	2,512	-0.04%
2023/06/05	1	68.40	0	0.00	68.30	1	2,796	0.04%
2023/06/02	1	67.80	1	68.80	67.60	0	2,853	0.00%
2023/06/01	2	67.15	3	67.30	67.00	-1	2,782	-0.04%
2023/05/31	1	65.70	1	66.70	66.70	0	2,773	0.00%
2023/05/30	10	64.90	21	65.13	65.00	-11	2,754	-0.40%
2023/05/29	19	67.75	6	68.65	65.90	13	2,728	0.48%
2023/05/26	2	63.35	13	67.22	67.40	-11	2,339	-0.47%
2023/05/25	3	61.47	2	61.30	61.30	1	2,178	0.05%
2023/05/24	5	57.60	0	0.00	57.90	5	2,046	0.24%
2023/05/19	5	57.80	0	0.00	57.80	5	2,050	0.24%
2023/05/18	0	0.00	5	57.80	58.00	-5	2,039	-0.25%
2023/05/17	5	57.60	1	57.50	57.50	4	2,040	0.20%
2023/05/15	0	0.00	2	58.00	58.00	-2	2,035	-0.10%
2023/05/12	5	57.30	0	0.00	57.30	5	2,025	0.25%
2023/05/11	0	0.00	5	57.42	57.10	-5	2,019	-0.25%
2023/05/09	1	56.20	10	56.16	55.60	-9	2,016	-0.45%
2023/05/08	4	57.05	14	56.87	56.70	-10	2,008	-0.50%
2023/05/05	16	57.24	7	57.46	57.20	9	2,016	0.45%
2023/05/04	11	55.80	0	0.00	55.90	11	1,990	0.55%
2023/05/03	3	56.90	1	56.60	56.20	2	1,992	0.10%
2023/04/28	1	57.00	0	0.00	57.10	1	2,016	0.05%
2023/04/27	2	56.60	1	56.30	56.80	1	1,931	0.05%
2023/04/26	2	55.30	2	54.55	57.70	0	1,840	0.00%
2023/04/20	3	55.00	0	0.00	54.40	3	1,745	0.17%
2023/04/14	2	56.20	0	0.00	56.00	2	1,774	0.11%
2023/04/13	5	56.50	0	0.00	56.10	5	1,774	0.28%
2023/04/11	5	57.32	0	0.00	57.20	5	1,755	0.28%
2023/03/21	5	58.80	0	0.00	58.80	5	1,819	0.27%
2023/03/20	0	0.00	2.2	60.68	59.80	-2.2	1,810	-0.12%
2023/03/16	2	58.50	1	58.70	59.10	1	1,827	0.05%
2023/03/15	1	60.10	1	60.50	58.80	0	1,829	0.00%
2023/03/13	0.3	57.60	0	0.00	59.80	0.3	1,835	0.02%
2023/03/10	5.4	61.02	10	61.62	60.90	-4.6	1,881	-0.24%
2023/03/09	5.5	60.30	7	61.94	61.30	-1.5	1,899	-0.08%
2023/03/08	3	62.06	4	61.35	61.50	-1	1,828	-0.05%
2023/03/07	1	56.70	1	57.55	59.00	0	1,585	0.00%
2023/03/01	1	52.70	1	50.90	52.70	0	1,421	0.00%
2023/02/24	1	50.60	1	51.40	50.70	0	1,381	0.00%
2023/02/23	0	0.00	1	50.70	50.70	-1	1,384	-0.07%
2023/02/22	1	49.65	0	0.00	49.85	1	1,428	0.07%
2023/02/21	1	49.85	0	0.00	50.20	1	1,466	0.07%
2023/02/10	0	0.00	3	50.20	50.00	-3	1,564	-0.19%
2023/02/08	0	0.00	1	50.60	50.10	-1	1,577	-0.06%
2023/02/03	2	49.78	0	0.00	49.50	2	1,621	0.12%
2023/02/02	1	50.40	5	50.30	50.30	-4	1,605	-0.25%
2023/02/01	0	0.00	4	49.29	49.35	-4	1,575	-0.25%
2023/01/17	0	0.00	1	47.60	48.05	-1	1,503	-0.07%
2023/01/13	1	47.00	0	0.00	46.60	1	1,488	0.07%
2023/01/05	1	46.00	0	0.00	45.45	1	1,383	0.07%
2022/12/27	4	47.55	0	0.00	47.45	4	1,390	0.29%
2022/12/16	2	48.38	0	0.00	48.20	2	1,347	0.15%
2022/12/15	4	47.86	3	48.82	48.90	1	1,332	0.08%
2022/12/09	1	48.55	1	48.45	48.30	0	1,286	0.00%
2022/12/06	1	50.20	1	49.90	49.65	0	1,254	0.00%
2022/12/05	1	50.50	0	0.00	50.40	1	1,247	0.08%
2022/12/02	3	51.33	0	0.00	49.95	3	1,236	0.24%
2022/11/24	0	0.00	2	47.70	48.40	-2	1,203	-0.17%
2022/11/23	1	47.50	0	0.00	47.35	1	1,216	0.08%
2022/11/18	1	49.50	0	0.00	48.10	1	1,281	0.08%
2022/11/16	0	0.00	3	47.10	48.80	-3	1,288	-0.23%
2022/10/28	0	0.00	1	40.00	39.55	-1	1,356	-0.07%
2022/10/06	1	40.30	0	0.00	40.30	1	1,724	0.06%
2022/09/29	1	38.20	0	0.00	38.85	1	1,830	0.05%
2022/09/28	1	40.00	1	37.75	37.00	0	1,869	0.00%
2022/09/15	0	0.00	5	42.05	41.70	-5	2,217	-0.23%
2022/09/13	5	41.73	0	0.00	41.70	5	2,343	0.21%
2022/09/12	4	41.95	5	42.29	42.45	-1	2,385	-0.04%
2022/09/08	1	41.70	0	0.00	41.70	1	2,435	0.04%
2022/09/07	1	41.75	0	0.00	41.85	1	2,508	0.04%
2022/09/06	0	0.00	11	42.57	42.85	-11	2,552	-0.43%
2022/09/05	6	47.17	6	46.06	45.55	0	2,584	0.00%
2022/09/02	1	47.95	0	0.00	47.75	1	2,687	0.04%
2022/09/01	5	48.75	0	0.00	48.00	5	2,817	0.18%
2022/08/31	5	49.45	0	0.00	49.70	5	2,912	0.17%
2022/08/30	1	50.20	0	0.00	50.20	1	3,111	0.03%
2022/08/26	2	49.60	5	49.98	49.35	-3	3,220	-0.09%
2022/08/25	2	49.63	0	0.00	49.55	2	3,409	0.06%
2022/08/24	9	48.72	7	49.38	50.20	2	3,425	0.06%
2022/08/23	3	49.18	5	48.20	49.20	-2	3,479	-0.06%
2022/08/22	5	47.45	0	0.00	47.85	5	3,529	0.14%
2022/08/12	0	0.00	3	45.65	46.15	-3	4,218	-0.07%
2022/08/11	1	44.30	1	44.50	44.20	0	4,348	0.00%
2022/08/10	2	43.75	0	0.00	43.45	2	4,540	0.04%
2022/08/05	1	45.65	0	0.00	45.15	1	5,015	0.02%
2022/08/04	1	44.25	0	0.00	44.70	1	5,250	0.02%
2022/08/02	1	49.10	1	49.45	48.80	0	5,389	0.00%
2022/08/01	2	48.08	2	47.55	47.50	0	5,402	0.00%
2022/07/19	0	0.00	11	46.15	46.40	-11	6,413	-0.17%
2022/07/14	11	43.82	0	0.00	43.75	11	6,369	0.17%
2022/07/11	0	0.00	10	45.72	45.70	-10	6,313	-0.16%
2022/07/07	7	47.02	0	0.00	47.70	7	6,250	0.11%
2022/07/06	0	0.00	8	47.90	46.20	-8	6,231	-0.13%
2022/07/05	11	47.68	0	0.00	48.00	11	6,193	0.18%
2022/07/01	1	47.25	1	47.70	45.00	0	6,141	0.00%
2022/06/20	0	0.00	23	52.22	51.70	-23	5,676	-0.41%
2022/06/17	2	54.40	5	53.80	54.40	-3	5,617	-0.05%
2022/06/16	0	0.00	8	55.56	53.30	-8	5,554	-0.14%
2022/06/14	2	55.41	0	54.10	55.40	2	5,394	0.04%
2022/06/13	3	55.60	4	55.60	56.20	-1	5,283	-0.02%
2022/06/10	10	56.10	5	55.36	55.20	5	5,155	0.10%
2022/06/09	0	0.00	7	55.16	55.40	-7	5,019	-0.14%
2022/06/08	12	54.24	3	53.93	53.60	9	4,909	0.18%
2022/06/07	2	52.30	0	0.00	52.30	2	4,699	0.04%
2022/06/06	1	51.00	0	0.00	51.00	1	4,604	0.02%
2022/06/02	7	54.27	7	53.66	52.30	0	4,555	0.00%
2022/06/01	8	51.61	1	51.40	52.40	7	4,328	0.16%
2022/05/31	0	0.00	2	50.80	52.00	-2	4,255	-0.05%
2022/05/30	1	50.40	0	0.00	50.40	1	4,136	0.02%
2022/05/27	9	52.11	10	51.90	50.60	-1	4,034	-0.02%
2022/05/26	2	49.80	5	49.08	49.15	-3	3,668	-0.08%
2022/05/25	3	48.67	1	49.30	49.90	2	3,593	0.06%
2022/05/24	2	48.75	2	48.50	48.30	0	3,476	0.00%
2022/05/20	2	48.98	1	49.80	48.85	1	3,293	0.03%
2022/05/19	1	49.00	0	0.00	49.80	1	3,193	0.03%
2022/05/18	2	51.36	2	52.05	51.10	0	3,022	0.00%
2022/05/17	3	49.45	9	49.02	52.00	-6	2,805	-0.21%
2022/05/16	1	48.10	2	48.28	47.30	-1	2,533	-0.04%
2022/05/13	7	45.80	7	45.95	46.50	0	2,376	0.00%
2022/05/12	5	48.23	5	46.59	46.45	0	2,246	0.00%
2022/05/11	2	46.25	31	46.62	47.00	-29	1,980	-1.46%
2022/05/10	13	46.93	13	47.37	47.00	0	1,874	0.00%
2022/05/09	15	47.13	13	46.44	44.50	2	1,717	0.12%
2022/05/06	18	46.88	9	47.02	49.00	9	1,562	0.58%
2022/05/05	4	45.15	2	46.78	47.95	2	1,262	0.16%
2022/05/04	3	43.10	10	43.20	43.60	-7	1,136	-0.62%
2022/05/03	21	43.47	7.1	42.94	43.60	13.9	1,068	1.30%
2022/04/29	8	42.93	3	43.77	42.10	5	924	0.55%
2022/04/28	0	42.00	1	39.90	43.35	-1	694	-0.14%
2022/04/27	0	0.00	1	39.20	39.45	-1	478	-0.21%
2022/04/13	10	35.61	0	0.00	36.20	10	349	2.86%
2022/04/11	1	35.60	0	0.00	35.70	1	334	0.30%
2022/03/15	7	32.68	0	0.00	32.65	7	264	2.65%
2022/03/14	11	33.68	0	0.00	33.50	11	260	4.22%
2022/03/10	1	33.00	0	0.00	32.85	1	245	0.41%
2021/11/22	0	0.00	10	32.79	32.90	-10	713	-1.40%
2021/11/16	1	33.15	1	33.45	33.45	0	669	0.00%
2021/11/15	11	32.94	1	32.85	32.85	10	656	1.52%
2021/10/26	0	0.00	5	30.30	30.60	-5	760	-0.66%
2021/10/15	1	29.80	0	0.00	29.90	1	812	0.12%
2021/09/16	5	32.40	0	0.00	32.55	5	840	0.59%
2021/09/09	1	33.65	1	33.35	33.95	0	815	0.00%
2021/09/08	0	0.00	1	33.20	32.65	-1	801	-0.12%
2021/09/02	2	33.90	2	33.53	33.10	0	698	0.00%
2021/09/01	1	34.50	2	34.15	34.30	-1	643	-0.16%
2021/08/31	1	33.40	1	33.00	34.00	0	600	0.00%
2021/08/30	1	32.75	10	33.00	33.95	-9	550	-1.64%
2021/08/02	0	0.00	3	30.92	31.05	-3	336	-0.89%
2021/07/27	2	30.73	0	0.00	30.50	2	333	0.60%
2021/07/23	1	32.25	0	0.00	31.35	1	346	0.29%
2021/06/21	8	27.93	0	0.00	27.90	8	814	0.98%
2021/06/11	0	0.00	9	27.70	27.80	-9	821	-1.09%
2021/06/08	1	27.80	0	0.00	27.90	1	826	0.12%
2021/05/18	0	0.00	6	25.60	25.85	-6	897	-0.67%
2021/05/03	1	31.50	0	0.00	31.00	1	864	0.12%
2021/04/26	0	0.00	2	33.85	33.75	-2	845	-0.24%
2021/04/20	0	0.00	1	34.15	34.00	-1	797	-0.13%
2021/04/19	7	33.06	0	0.00	33.25	7	788	0.89%
2021/04/16	0	0.00	1	33.10	33.75	-1	776	-0.13%
2021/04/15	1	32.05	1	32.10	32.30	0	769	0.00%
2021/04/14	0	0.00	1	31.95	32.05	-1	764	-0.13%
2021/04/12	1	33.30	0	0.00	33.10	1	743	0.13%
2021/04/09	0	0.00	1	35.10	34.10	-1	724	-0.14%
2021/04/08	1	34.35	1	34.45	34.65	0	684	0.00%
2021/04/07	3	34.87	2	35.15	34.95	1	655	0.15%
2021/04/06	2	36.03	0	0.00	36.15	2	614	0.33%
2021/04/01	0	0.00	4	33.20	33.35	-4	479	-0.83%
2021/03/03	0	0.00	2	29.20	29.25	-2	462	-0.43%
2021/02/26	0	0.00	1	30.00	29.80	-1	464	-0.22%
2021/02/25	2	31.05	0	0.00	30.60	2	481	0.42%
2021/02/23	1	29.55	0	0.00	29.50	1	482	0.21%
2021/01/21	0	0.00	2	28.50	28.30	-2	480	-0.42%
2021/01/15	2	28.80	0	0.00	28.25	2	472	0.42%
2021/01/04	0	0.00	1	29.35	29.40	-1	430	-0.23%
2020/12/08	0	0.00	23	28.00	28.40	-23	301	-7.64%
2020/12/07	23	28.76	0	0.00	27.95	23	296	7.77%
2020/11/30	1	27.90	0	0.00	27.60	1	261	0.38%
2020/11/16	0	0.00	4	25.35	25.40	-4	142	-2.80%
2020/11/06	3	24.05	0	0.00	24.00	3	132	2.27%
2020/11/05	2	24.20	0	0.00	24.05	2	136	1.47%
2020/10/20	0	0.00	1	23.90	23.75	-1	189	-0.53%
2020/09/11	4	23.58	0	0.00	23.65	4	314	1.27%
2020/09/07	3	24.15	0	0.00	23.90	3	319	0.94%
2020/08/25	0	0.00	8	23.25	23.25	-8	334	-2.40%
2020/08/20	0	0.00	3	22.90	22.95	-3	333	-0.90%
2020/08/18	0	0.00	1	24.10	23.85	-1	335	-0.30%
2020/08/13	0	0.00	20	23.75	23.70	-20	327	-6.10%
2020/08/10	0	0.00	12	24.78	24.65	-12	325	-3.68%
2020/08/04	8	23.57	0	0.00	23.60	8	322	2.48%
2020/07/31	6	24.12	0	0.00	23.85	6	330	1.81%
2020/07/30	5	23.95	0	0.00	23.80	5	333	1.50%
2020/07/29	25	23.79	0	0.00	23.70	25	333	7.50%
2020/05/18	3	23.35	0	0.00	23.55	3	328	0.91%
2020/03/25	1	21.55	2	21.55	21.30	-1	303	-0.33%
2020/03/24	2	20.40	0	0.00	20.55	2	299	0.67%
2020/03/16	0	0.00	1	22.15	21.90	-1	406	-0.25%
2020/03/13	0	0.00	2	21.35	21.95	-2	398	-0.50%
2020/03/12	0	0.00	3	24.15	23.60	-3	384	-0.78%
2020/02/26	0	0.00	2	25.75	25.75	-2	405	-0.49%
2020/01/30	2	26.50	0	0.00	25.70	2	689	0.29%
2020/01/17	1	27.70	0	0.00	28.05	1	668	0.15%
2019/12/20	0	0.00	3	27.77	27.70	-3	635	-0.47%
2019/12/19	0	0.00	1	27.70	27.65	-1	635	-0.16%
2019/12/18	0	0.00	3	28.15	28.00	-3	633	-0.47%
2019/12/17	3	28.20	0	0.00	28.15	3	627	0.48%
2019/12/13	20	29.11	10	28.55	28.40	10	615	1.63%
2019/12/12	3	27.73	3	28.15	28.25	0	514	0.00%
2019/12/03	0	0.00	2	28.10	28.15	-2	487	-0.41%
2019/12/02	2	27.85	0	0.00	27.80	2	490	0.41%
2019/08/27	0	0.00	1	25.75	25.70	-1	393	-0.25%
2019/08/07	0	0.00	2	25.30	25.00	-2	362	-0.55%
2019/08/05	0	0.00	2	26.25	26.20	-2	353	-0.57%
2019/07/26	1	27.60	0	0.00	28.20	1	318	0.31%
2019/07/25	4	27.13	0	0.00	27.00	4	283	1.41%
2019/07/24	0	0.00	2	27.30	27.45	-2	251	-0.80%
2019/07/08	2	24.80	0	0.00	24.75	2	252	0.79%
2019/05/24	0	0.00	10	23.45	23.45	-10	391	-2.55%
2019/04/26	1	25.90	0	0.00	25.80	1	429	0.23%
2019/04/24	9	26.87	0	0.00	26.50	9	430	2.09%
2019/02/27	0	0.00	6	26.60	26.45	-6	301	-1.99%
2019/02/26	6	26.38	0	0.00	26.50	6	265	2.26%
2019/01/28	1	23.05	0	0.00	23.10	1	211	0.47%
2018/11/15	0	0.00	2	23.35	23.85	-2	588	-0.34%
2018/11/12	0	0.00	4	23.30	23.30	-4	590	-0.68%
2018/11/08	0	0.00	3	23.25	23.00	-3	598	-0.50%
2018/11/07	3	22.15	0	0.00	22.70	3	596	0.50%
2018/11/06	2	21.30	0	0.00	21.45	2	609	0.33%
2018/10/31	0	0.00	2	22.60	22.50	-2	689	-0.29%
2018/10/25	3	21.47	0	0.00	21.10	3	700	0.43%
2018/10/12	0	0.00	5	22.54	23.25	-5	725	-0.69%
2018/10/11	5	22.37	0	0.00	22.15	5	718	0.70%
2018/10/09	0	0.00	2	24.55	24.60	-2	707	-0.28%
2018/10/05	0	0.00	1	26.60	25.70	-1	704	-0.14%
2018/10/04	1	27.10	0	0.00	26.85	1	687	0.15%
2018/09/21	2	30.73	0	0.00	31.10	2	676	0.30%
2018/09/18	1	31.30	0	0.00	30.80	1	669	0.15%
2018/09/14	0	0.00	1	31.20	31.10	-1	667	-0.15%
2018/09/10	1	30.65	0	0.00	30.20	1	670	0.15%
2018/09/06	1	33.65	0	0.00	33.50	1	642	0.16%
2018/09/05	1	34.85	1	35.65	34.55	0	636	0.00%
2018/09/03	1	33.10	1	33.75	32.90	0	593	0.00%
2018/08/30	1	32.70	1	33.50	32.60	0	581	0.00%
2018/08/29	0	0.00	4	32.81	33.05	-4	610	-0.65%
2018/08/28	0	0.00	2	32.30	32.10	-2	668	-0.30%
2018/08/27	0	0.00	3	31.50	31.90	-3	653	-0.46%
2018/08/17	0	0.00	3	30.55	30.40	-3	675	-0.44%
2018/08/16	0	0.00	2	30.23	30.30	-2	693	-0.29%
2018/08/15	10	30.40	10	30.10	30.40	0	697	0.00%
2018/08/09	1	29.60	1	30.10	31.60	0	649	0.00%
2018/07/18	0	0.00	1	30.35	30.35	-1	762	-0.13%
2018/07/13	0	0.00	1	30.55	30.80	-1	869	-0.11%
2018/07/11	1	30.10	0	0.00	29.95	1	1,006	0.10%
2018/06/28	0	0.00	1	31.85	31.70	-1	1,292	-0.08%
2018/06/27	1	31.95	0	0.00	31.65	1	1,312	0.08%
2018/06/22	1	33.25	0	0.00	33.35	1	1,375	0.07%
2018/06/21	0	0.00	1	34.40	34.10	-1	1,410	-0.07%
2018/06/20	2	33.40	1	33.80	34.00	1	1,445	0.07%
2018/06/14	1	35.35	0	0.00	35.20	1	1,556	0.06%
2018/06/13	2	35.85	0	0.00	35.80	2	1,617	0.12%
2018/06/12	3	36.60	0	0.00	36.25	3	1,693	0.18%
2018/06/08	3	35.68	5	36.00	35.85	-2	1,842	-0.11%
2018/06/07	2	37.10	1	37.05	36.80	1	2,040	0.05%
2018/06/06	2	37.15	2	37.40	37.35	0	2,090	0.00%
2018/06/05	9	37.85	0	0.00	38.40	9	2,057	0.44%
2018/05/31	0	0.00	1	34.15	33.85	-1	1,997	-0.05%
2018/05/30	1	33.80	0	0.00	33.60	1	1,995	0.05%
2018/05/29	0	0.00	5	34.58	34.35	-5	1,991	-0.25%
2018/05/28	0	0.00	5	34.20	34.15	-5	1,990	-0.25%
2018/05/25	13	35.74	3	35.30	34.80	10	1,986	0.50%
2018/05/24	1	34.55	1	33.80	35.90	0	1,977	0.00%
2018/05/23	1	32.80	0	0.00	32.90	1	1,965	0.05%
2018/05/16	0	0.00	1	34.00	33.85	-1	1,974	-0.05%
2018/05/15	1	33.55	2	34.00	33.80	-1	1,969	-0.05%
2018/05/11	2	35.85	0	0.00	35.45	2	1,971	0.10%
2018/04/27	1	36.50	2	37.20	36.80	-1	1,939	-0.05%
2018/04/26	1	38.65	10	38.00	36.30	-9	1,942	-0.46%
2018/04/23	1	42.80	1	41.15	41.00	0	1,873	0.00%
2018/04/20	0	0.00	6	42.95	42.90	-6	1,844	-0.33%
2018/04/19	3	43.77	2	43.80	43.55	1	1,819	0.05%
2018/04/18	5	43.25	0	0.00	44.10	5	1,770	0.28%
2018/04/16	3	40.55	2	41.05	41.40	1	1,633	0.06%
2018/04/13	0	0.00	1	39.55	39.60	-1	1,606	-0.06%
2018/04/12	12	41.50	3	41.87	40.35	9	1,598	0.56%
2018/04/11	2	39.63	2	40.28	40.10	0	1,538	0.00%
2018/04/09	0	0.00	2	40.23	41.25	-2	1,554	-0.13%
2018/04/03	1	38.50	0	0.00	37.70	1	1,479	0.07%
2018/03/30	1	38.30	0	0.00	36.80	1	1,461	0.07%
2018/03/27	0	0.00	2	40.50	38.60	-2	1,464	-0.14%
2018/03/26	3	38.20	1	39.15	39.30	2	1,439	0.14%
2018/03/22	6	39.00	7	37.08	36.80	-1	1,358	-0.07%
2018/03/15	1	36.90	1	37.10	38.20	0	1,093	0.00%
2018/03/14	0	0.00	1	34.40	35.00	-1	956	-0.10%
2018/03/13	5	34.94	3	34.90	34.20	2	920	0.22%
2018/03/12	0	0.00	22	33.00	33.00	-22	715	-3.08%
2018/02/12	2	28.00	0	0.00	28.10	2	833	0.24%
2018/02/02	2	30.20	0	0.00	29.75	2	872	0.23%
2018/01/26	2	29.40	0	0.00	29.40	2	887	0.23%
2018/01/25	2	30.00	0	0.00	29.35	2	895	0.22%
2018/01/23	5	30.30	3	30.33	30.05	2	929	0.22%
2018/01/22	5	30.30	0	0.00	30.60	5	924	0.54%
2018/01/19	0	0.00	5	30.75	31.00	-5	907	-0.55%
2018/01/17	3	30.15	0	0.00	30.10	3	880	0.34%
2018/01/16	3	29.80	3	30.10	30.20	0	878	0.00%
2018/01/11	2	30.00	0	0.00	30.15	2	864	0.23%
2018/01/08	5	30.23	0	0.00	29.90	5	858	0.58%
2018/01/02	0	0.00	5	29.95	29.90	-5	747	-0.67%