鼎天 (3306)-元大-鑫永和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
3,298張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	66.23	0	0.00	65.80	0	2,216	0.00%
2024/05/30	6.1	65.83	1	66.50	65.40	5.1	2,170	0.23%
2024/05/28	41	68.56	10	70.01	67.70	31	1,989	1.56%
2024/05/27	0	0.00	1	68.50	68.50	-1	1,810	-0.06%
2024/05/24	0	0.00	2	62.30	62.30	-2	1,688	-0.12%
2024/05/21	0	0.00	1	59.20	60.00	-1	1,568	-0.06%
2024/05/17	5	58.00	0	0.00	57.20	5	1,509	0.33%
2024/05/13	0	0.00	1	55.60	55.10	-1	1,437	-0.07%
2024/05/09	1	57.90	0.1	57.00	56.30	0.9	1,430	0.06%
2024/05/08	0.1	58.80	2	60.10	58.00	-1.9	1,415	-0.14%
2024/05/02	0	0.00	1	57.70	55.30	-1	1,227	-0.08%
2024/04/30	0	0.00	5	55.00	55.60	-5	1,134	-0.44%
2024/04/26	0	53.90	0	0.00	54.50	0	1,158	0.00%
2024/04/25	10	56.40	10	54.20	54.10	0	1,182	0.00%
2024/04/19	0	0.00	2	49.20	48.60	-2	1,391	-0.14%
2024/04/18	0	0.00	1	51.10	50.60	-1	1,406	-0.07%
2024/04/17	0	0.00	2	50.10	50.10	-2	1,420	-0.14%
2024/04/15	1	51.90	1	52.20	52.20	0	1,413	0.00%
2024/04/12	0	0.00	11	53.45	52.90	-11	1,412	-0.78%
2024/04/11	1	54.80	0	0.00	53.30	1	1,404	0.07%
2024/04/10	26	57.18	21	55.30	55.00	5	1,393	0.36%
2024/04/09	0	0.00	9	58.78	58.70	-9	1,349	-0.67%
2024/04/08	1	53.90	0	0.00	53.70	1	1,237	0.08%
2024/04/01	0	0.00	1	52.20	52.30	-1	1,225	-0.08%
2024/03/29	0	0.00	1	52.30	52.60	-1	1,216	-0.08%
2024/03/28	0	0.00	2	51.20	51.70	-2	1,145	-0.17%
2024/03/26	29	53.84	18	52.03	51.80	11	1,122	0.98%
2024/03/25	1	52.60	0	0.00	54.10	1	1,089	0.09%
2024/03/21	1	49.50	0	0.00	49.00	1	940	0.11%
2024/03/11	0	0.00	5	45.47	45.65	-5	1,081	-0.46%
2024/02/15	1	49.20	0	0.00	49.10	1	1,545	0.06%
2024/01/31	0	0.00	0.1	53.32	54.00	-0.1	1,697	-0.01%
2024/01/30	0	0.00	0.3	53.30	53.10	-0.3	1,722	-0.01%
2024/01/26	0.1	51.40	0	0.00	51.50	0.1	1,748	0.01%
2024/01/25	0.3	52.51	0	0.00	52.00	0.3	1,752	0.01%
2024/01/22	1	54.80	1.3	55.31	54.40	-0.3	1,733	-0.02%
2024/01/18	0.1	52.80	0	0.00	53.50	0.1	1,650	0.01%
2024/01/17	3.3	54.74	2.2	54.57	55.70	1.1	1,628	0.07%
2024/01/16	0.1	54.80	0.7	56.90	56.90	-0.6	1,441	-0.04%
2024/01/12	0.1	49.95	0	0.00	49.95	0.1	1,342	0.01%
2023/12/29	1	49.00	1	49.55	49.20	0	1,381	0.00%
2023/12/18	3	49.68	0	0.00	49.45	3	1,510	0.20%
2023/12/15	2	49.80	0	0.00	49.50	2	1,529	0.13%
2023/12/08	6	53.02	0	0.00	52.00	6	1,599	0.38%
2023/12/07	10	54.70	0	0.00	52.70	10	1,613	0.62%
2023/12/06	1	53.40	0	0.00	53.60	1	1,617	0.06%
2023/11/14	6	53.97	6	54.33	54.60	0	2,573	0.00%
2023/11/13	1	52.20	2	53.30	53.40	-1	2,770	-0.04%
2023/11/09	1	50.40	0	0.00	50.40	1	2,936	0.03%
2023/11/07	0	0.00	3	48.50	48.45	-3	2,990	-0.10%
2023/11/06	8	47.91	5	48.80	48.50	3	3,009	0.10%
2023/10/04	0	0.00	1	49.40	50.30	-1	4,817	-0.02%
2023/10/03	1	51.90	0	0.00	50.40	1	4,821	0.02%
2023/09/20	0	0.00	5.1	50.42	49.00	-5.1	4,888	-0.10%
2023/09/19	2	49.83	0	0.00	48.85	2	4,947	0.04%
2023/09/15	1	51.50	0	0.00	51.20	1	5,060	0.02%
2023/09/14	0	0.00	1	53.00	53.40	-1	5,044	-0.02%
2023/09/12	1	50.60	0	0.00	50.70	1	5,015	0.02%
2023/09/11	4	52.93	5	51.96	51.30	-1	5,004	-0.02%
2023/09/08	6.1	57.43	3	55.93	55.80	3.1	4,963	0.06%
2023/09/07	2.2	62.18	0	0.00	62.00	2.2	4,903	0.04%
2023/09/06	1	63.30	1	64.90	64.10	0	4,922	0.00%
2023/08/29	3	65.43	0	0.00	65.80	3	5,361	0.06%
2023/08/28	7	63.51	0	0.00	64.20	7	5,410	0.13%
2023/08/25	0.2	64.50	0	0.00	64.50	0.2	5,423	0.00%
2023/08/24	0	0.00	2	65.30	65.00	-2	5,450	-0.04%
2023/08/22	3	68.47	1.1	68.83	68.70	1.9	5,416	0.04%
2023/08/21	1	71.60	1	71.40	65.00	0	4,995	0.00%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	3	59.07	3	61.30	62.70	0	4,458	0.00%
2023/08/16	0	0.00	1	54.50	57.00	-1	4,078	-0.02%
2023/08/15	2	50.10	2	50.80	51.90	0	3,905	0.00%
2023/08/14	3	49.05	4	49.80	48.70	-1	3,820	-0.03%
2023/08/11	2	48.45	0	0.00	48.10	2	3,727	0.05%
2023/08/10	0.1	47.00	160	47.59	46.70	-159.9	3,682	-4.34%	大賣/鉅額交易
2023/08/08	81	52.00	2	52.05	53.20	79	3,573	2.21%
2023/08/07	2	49.63	2	48.40	52.10	0	3,422	0.00%
2023/08/04	1	47.55	0	0.00	47.40	1	3,298	0.03%
2023/08/02	1.1	49.82	0	0.00	47.55	1.1	3,264	0.03%
2023/08/01	80	50.09	0	0.00	50.00	80	3,216	2.49%
2023/07/31	4.1	53.45	4	51.58	50.00	0.1	3,173	0.00%
2023/07/28	1	54.80	0	0.00	55.40	1	3,089	0.03%
2023/07/27	14.3	53.54	22	53.74	53.80	-7.7	2,981	-0.26%
2023/07/26	14	53.14	6	52.86	53.90	8	2,638	0.30%
2023/07/25	0	0.00	3	47.03	49.00	-3	2,475	-0.12%
2023/07/24	6	44.13	3	44.37	44.55	3	2,382	0.13%
2023/07/21	0	0.00	3	40.50	40.50	-3	2,240	-0.13%
2023/07/19	3	41.88	7	40.26	40.05	-4	2,200	-0.18%
2023/07/18	6	43.34	7	41.43	41.90	-1	2,168	-0.05%
2023/07/17	15	44.47	11	44.62	43.70	4	2,091	0.19%
2023/07/14	2	42.80	1	43.02	43.60	1	1,907	0.05%
2023/07/13	1	38.36	15	40.03	39.65	-14	1,790	-0.78%
2023/07/12	2	38.53	1	37.80	37.70	1	1,693	0.06%
2023/07/11	3	38.25	4	36.65	36.55	-1	1,646	-0.06%
2023/07/07	0	0.00	3	38.10	38.00	-3	1,641	-0.18%
2023/07/05	4	39.59	3	38.55	38.55	1	1,603	0.06%
2023/07/04	6	37.68	6	39.89	40.10	0	1,569	0.00%
2023/07/03	3	37.01	0	0.00	37.60	3	1,503	0.20%
2023/06/29	14	35.50	0	0.00	35.50	14	1,460	0.96%
2023/06/28	2	36.65	3	35.85	35.75	-1	1,453	-0.07%
2023/06/27	3	37.18	0	0.00	36.05	3	1,430	0.21%
2023/06/26	1	38.90	1	39.60	40.05	0	1,356	0.00%
2023/06/16	0	0.00	2	35.55	35.70	-2	1,324	-0.15%
2023/06/14	0	0.00	2	36.00	35.45	-2	1,288	-0.16%
2023/06/08	0	0.00	3	36.58	36.30	-3	1,143	-0.26%
2023/06/07	0	0.00	5	37.12	37.65	-5	1,113	-0.45%
2023/06/06	2	35.55	2	35.55	35.65	0	1,046	0.00%
2023/06/05	4	36.40	4	36.83	36.25	0	1,018	0.00%
2023/06/02	3	39.00	2	38.30	36.50	1	976	0.10%
2023/05/31	0	0.00	2	32.45	32.65	-2	606	-0.33%
2023/05/30	4	30.28	1	30.20	29.70	3	573	0.52%
2023/05/29	2	32.15	0	0.00	32.15	2	519	0.39%
2023/05/19	0	0.00	5	27.13	27.30	-5	391	-1.28%
2023/05/17	2	25.93	0	0.00	25.80	2	383	0.52%
2023/04/25	8	25.70	2	25.63	25.00	6	376	1.60%
2023/03/31	3	26.75	0	0.00	26.50	3	292	1.02%
2023/03/28	1	25.50	0	0.00	25.65	1	279	0.36%
2023/03/27	2	25.80	0	0.00	25.85	2	272	0.73%
2023/03/24	6	26.93	4	26.29	26.25	2	263	0.76%
2023/03/23	5	25.81	5	26.95	26.95	0	213	0.00%
2023/03/22	0	0.00	1	24.60	24.50	-1	142	-0.70%
2023/03/14	1	23.60	0	0.00	23.40	1	135	0.74%
2022/11/23	0	0.00	1	24.75	24.80	-1	357	-0.28%
2022/11/17	1	23.30	1	23.55	23.85	0	306	0.00%
2022/11/09	1	24.10	0	0.00	23.55	1	342	0.29%
2022/10/27	1	20.70	1	21.30	21.15	0	359	0.00%
2022/10/05	0	22.85	0	0.00	22.75	0	388	0.00%
2022/08/23	2	26.45	0	0.00	26.20	2	757	0.26%
2022/08/22	0	0.00	1	26.85	26.35	-1	753	-0.13%
2022/08/19	0	0.00	1	26.50	26.35	-1	745	-0.13%
2022/08/17	1	26.10	2	26.60	25.70	-1	722	-0.14%
2022/08/16	1	25.30	0	0.00	25.15	1	702	0.14%
2022/08/04	0	0.00	5	24.26	23.75	-5	648	-0.77%
2022/08/03	4	25.83	0	0.00	24.95	4	636	0.63%
2022/08/01	0	0.00	1	25.85	24.75	-1	624	-0.16%
2022/07/28	5	24.66	4	24.38	24.15	1	611	0.16%
2022/07/21	4	24.19	4	23.81	24.60	0	601	0.00%
2022/07/06	10	23.60	10	22.80	22.80	0	576	0.00%
2022/07/04	0	0.00	1	23.50	23.35	-1	568	-0.18%
2022/07/01	1	23.65	0	0.00	23.65	1	556	0.18%
2022/06/16	7	27.38	9	27.96	26.85	-2	507	-0.39%
2022/06/15	14	28.09	13	27.83	27.30	1	453	0.22%
2022/06/14	0	0.00	1	26.45	26.45	-1	259	-0.39%
2022/06/09	0	0.00	4	25.60	25.25	-4	229	-1.74%
2022/06/08	1	25.90	0	0.00	26.15	1	219	0.46%
2022/06/07	4	23.66	0	0.00	25.30	4	166	2.40%
2022/05/25	0	0.00	1	22.90	22.95	-1	169	-0.59%
2022/05/24	1	22.75	0	0.00	22.75	1	175	0.57%
2022/04/14	0	0.00	1	25.50	25.45	-1	315	-0.32%
2022/04/12	1	25.35	1	25.15	25.15	0	334	0.00%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/31	1	27.60	1	27.25	27.25	0	629	0.00%
2022/03/28	2	27.75	0	0.00	27.75	2	703	0.28%
2022/03/15	0	27.95	0	0.00	25.10	0	1,022	0.00%
2022/03/08	0	0.00	1	24.90	24.50	-1	1,852	-0.05%
2022/03/04	0	0.00	1	27.10	26.80	-1	1,991	-0.05%
2022/03/03	1	27.90	0	0.00	27.90	1	2,079	0.05%
2022/01/25	1	30.10	0	0.00	29.60	1	2,280	0.04%
2022/01/21	1	32.00	0	0.00	31.10	1	2,274	0.04%
2022/01/20	7	32.40	8	32.75	32.65	-1	2,259	-0.04%
2022/01/18	1	31.50	0	0.00	31.15	1	2,241	0.04%
2022/01/10	0	0.00	1	31.70	31.45	-1	2,238	-0.04%
2022/01/07	0	0.00	1	31.45	31.30	-1	2,237	-0.04%
2021/12/30	1	36.75	0	0.00	36.50	1	2,183	0.05%
2021/12/29	0	0.00	0.1	35.50	36.50	-0.1	2,081	0.00%
2021/12/24	0	0.00	493	33.37	33.40	-493	1,992	-24.75%	大賣/鉅額交易
2021/12/23	2	33.35	0	0.00	33.10	2	1,980	0.10%
2021/12/16	0	0.00	1	34.15	32.70	-1	2,144	-0.05%
2021/12/15	1	32.90	0	0.00	32.90	1	2,196	0.05%
2021/12/14	0	0.00	106	32.39	32.40	-106	2,164	-4.90%	大賣/鉅額交易
2021/12/13	1	35.40	1	35.05	35.00	0	2,203	0.00%
2021/12/08	0	0.00	0.2	39.45	36.65	-0.2	2,099	-0.01%
2021/12/06	501	41.59	1	42.75	40.90	500	1,900	26.30%	大買/鉅額交易
2021/12/03	0	0.00	5	38.50	38.90	-5	1,607	-0.31%
2021/12/02	108.2	38.31	3	38.72	35.40	105.2	1,502	7.00%	大買/鉅額交易
2021/12/01	4	32.89	4	34.46	35.90	0	1,286	0.00%
2021/11/30	1	32.20	4	31.63	32.65	-3	1,201	-0.25%
2021/11/29	2.1	30.60	2	31.40	29.70	0.1	1,210	0.01%
2021/11/18	0	0.00	1	31.00	29.65	-1	1,147	-0.09%
2021/11/17	3	29.28	0	0.00	30.00	3	1,128	0.27%
2021/09/28	1	29.05	0	0.00	27.80	1	1,066	0.09%
2021/09/27	0	0.00	1	29.80	29.70	-1	1,049	-0.10%
2021/09/23	2	29.10	2	29.85	31.25	0	969	0.00%
2021/09/02	0	0.00	2	28.55	26.35	-2	526	-0.38%
2021/08/31	0	0.00	2	26.00	25.85	-2	427	-0.47%
2021/08/30	0	0.00	2	26.95	25.45	-2	415	-0.48%
2021/08/26	0	0.00	1	23.45	24.65	-1	366	-0.27%
2021/08/24	1	22.85	0	0.00	22.85	1	355	0.28%
2021/08/09	0	0.00	1	24.40	24.25	-1	320	-0.31%
2021/08/06	1	24.15	1	24.45	24.15	0	311	0.00%
2021/08/03	1	25.65	0	0.00	24.85	1	303	0.33%
2021/07/21	0	0.00	2	25.35	24.70	-2	271	-0.74%
2021/07/20	0	0.00	12	26.06	26.20	-12	257	-4.66%
2021/07/19	18	26.96	2	26.50	26.50	16	249	6.42%
2021/07/16	2	25.45	3	25.65	26.05	-1	199	-0.50%
2021/07/13	0	0.00	1	22.25	21.45	-1	118	-0.85%
2021/07/12	0	0.00	1	21.25	21.45	-1	113	-0.88%
2021/06/02	0	0.00	1	21.45	21.55	-1	169	-0.59%
2021/05/14	1	20.40	0	0.00	20.00	1	168	0.59%
2021/05/11	1	21.10	0	0.00	21.40	1	162	0.61%
2021/05/10	1	22.80	0	0.00	22.95	1	161	0.62%
2021/05/04	1	22.20	0	0.00	22.30	1	157	0.64%
2021/04/28	3	23.57	2	24.33	24.10	1	143	0.70%
2021/04/26	3	22.58	0	0.00	22.65	3	128	2.33%
2021/04/22	0	0.00	1	22.95	21.85	-1	123	-0.81%
2021/04/21	2	22.05	0	0.00	22.20	2	119	1.68%
2021/01/22	0	0.00	1	18.85	18.80	-1	192	-0.52%
2020/12/31	0	0.00	1	20.75	20.40	-1	175	-0.57%
2020/12/30	1	20.95	0	0.00	20.70	1	173	0.58%
2020/12/17	0	0.00	1	22.10	21.90	-1	155	-0.64%
2020/12/16	1	21.95	0	0.00	21.95	1	151	0.66%
2020/10/20	0	0.00	3	18.10	18.00	-3	27	-11.04%
2020/06/01	0	0.00	1	17.35	17.40	-1	33	-3.01%
2020/05/29	0	0.00	0.1	17.30	17.40	-0.1	33	-0.30%
2019/10/30	0	0.00	5	21.50	21.50	-5	77	-6.42%
2019/08/02	0	0.00	2	22.60	22.75	-2	77	-2.58%
2019/07/24	1	23.50	0	0.00	23.50	1	60	1.64%
2019/07/23	1	24.60	0	0.00	23.75	1	58	1.71%
2019/07/15	0	0.00	1	21.20	21.10	-1	37	-2.66%
2019/07/12	1	21.00	0	0.00	21.25	1	37	2.65%
2019/05/30	0	0.00	0.7	18.80	19.00	-0.7	41	-1.69%
2018/03/13	2	19.95	2	19.90	19.90	0	51	0.00%

鼎天相關文章

鼎天相關影音