典範 (3372)-元大-鑫永和券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.10
漲跌
▲2.00
漲幅
+9.95%
成交量
14,512張
產業
上櫃半導體類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	4	20.05	20.10	-4	3,383	-0.12%
2024/05/29	1	20.65	0	0.00	20.40	1	3,501	0.03%
2024/05/22	2	18.35	0	0.00	18.25	2	4,191	0.05%
2024/05/21	2	18.00	0	0.00	18.35	2	4,238	0.05%
2024/05/16	0	0.00	5	18.10	18.00	-5	4,568	-0.11%
2024/05/14	0	0.00	5	18.15	18.00	-5	4,691	-0.11%
2024/05/10	1	17.60	0	0.00	17.95	1	4,676	0.02%
2024/04/29	0	0.00	1	17.85	17.90	-1	4,587	-0.02%
2024/04/25	0	0.00	6	17.62	17.65	-6	4,573	-0.13%
2024/04/24	10	17.79	0	0.00	18.00	10	4,569	0.22%
2024/04/16	1	18.35	1.2	18.25	18.45	-0.2	4,476	0.00%
2024/04/11	0.2	21.15	2	20.35	20.75	-1.8	4,297	-0.04%
2024/04/10	1	20.10	0	0.00	20.10	1	4,174	0.02%
2024/04/09	0	19.20	0	0.00	19.20	0	4,128	0.00%
2024/04/08	0	19.28	0	0.00	19.35	0	4,115	0.00%
2024/04/01	3	19.32	11	19.43	19.15	-8	4,032	-0.20%
2024/03/27	0	0.00	6.2	19.18	19.15	-6.2	3,924	-0.16%
2024/03/22	1	18.95	0	0.00	19.00	1	3,835	0.03%
2024/03/21	10	18.90	0	0.00	19.25	10	3,823	0.26%
2024/03/13	0	0.00	1.5	20.31	19.70	-1.5	3,914	-0.04%
2024/03/12	1	21.20	0	0.00	21.40	1	3,873	0.03%
2024/03/11	2	20.70	1	20.60	20.55	1	3,851	0.03%
2024/03/08	1	21.45	2	20.60	20.70	-1	3,824	-0.03%
2024/03/07	2	23.00	0	0.00	22.70	2	3,756	0.05%
2024/03/06	3	23.95	10	23.57	23.45	-7	3,658	-0.19%
2024/03/05	51	24.42	273.5	25.58	24.40	-222.5	3,446	-6.45%	大賣/鉅額交易
2024/03/04	6	22.99	6	23.36	23.40	0	2,789	0.00%
2024/03/01	15	20.66	3	21.30	21.30	12	2,640	0.45%
2024/02/27	0	0.00	0.2	17.65	17.65	-0.2	1,887	-0.01%
2024/02/22	0	0.00	25	16.75	16.70	-25	1,620	-1.54%
2024/02/21	30	17.33	6	16.95	17.10	24	1,575	1.52%
2024/02/19	1	16.20	8	16.35	16.20	-7	1,366	-0.51%
2024/02/16	1	15.70	3	15.68	15.75	-2	1,290	-0.15%
2024/01/02	1	14.40	0	0.00	14.40	1	1,751	0.06%
2023/12/26	1	14.65	0	0.00	14.60	1	1,744	0.06%
2023/12/18	0	0.00	2	14.95	14.95	-2	1,686	-0.12%
2023/12/15	11	15.89	0	0.00	15.25	11	1,659	0.66%
2023/12/14	0	0.00	1	15.70	16.15	-1	1,471	-0.07%
2023/12/08	0	0.00	1	15.25	15.40	-1	1,354	-0.07%
2023/11/22	1	15.00	0	0.00	15.00	1	1,078	0.09%
2023/11/16	0	0.00	2	14.30	14.25	-2	943	-0.21%
2023/11/15	2	14.30	0	0.00	14.20	2	940	0.21%
2023/11/09	0	0.00	1	13.80	13.80	-1	924	-0.11%
2023/11/06	1	14.65	0.5	14.50	14.60	0.5	880	0.06%
2023/11/01	2	15.00	3	15.65	15.00	-1	795	-0.13%
2023/10/31	3	15.50	0	0.00	14.90	3	671	0.45%
2023/10/30	0	0.00	1	14.50	15.60	-1	586	-0.17%
2023/10/27	2	14.13	2	14.43	14.20	0	534	0.00%
2023/10/26	1	14.35	2	14.60	14.05	-1	542	-0.18%
2023/10/25	1	14.25	1	14.60	14.20	0	553	0.00%
2023/10/24	1	14.20	1	14.70	14.55	0	570	0.00%
2023/10/16	0	0.00	0	13.20	13.15	0	458	0.00%
2023/10/11	0	0.00	0	13.70	13.35	0	505	0.00%
2023/08/09	1	14.15	0	0.00	13.95	1	1,187	0.08%
2023/08/08	0	0.00	1	14.55	14.30	-1	1,186	-0.08%
2023/08/02	1	14.55	0	0.00	13.95	1	1,184	0.08%
2023/07/28	4	14.80	4	14.25	14.45	0	1,133	0.00%
2023/07/17	0	0.00	6	14.33	14.20	-6	1,030	-0.58%
2023/07/14	0	0.00	1	14.30	14.30	-1	1,030	-0.10%
2023/07/13	0	0.00	1	14.65	14.55	-1	1,030	-0.10%
2023/07/11	1	14.55	4	14.69	14.70	-3	1,041	-0.29%
2023/07/10	3	14.62	3	14.80	14.50	0	1,026	0.00%
2023/07/06	4	15.13	0	0.00	15.10	4	945	0.42%
2023/07/05	12	15.52	9	15.55	15.50	3	902	0.33%
2023/07/04	2	14.43	3	14.52	14.95	-1	678	-0.15%
2023/06/27	1	14.30	1	14.10	13.75	0	572	0.00%
2023/06/26	3	14.10	1	14.50	14.10	2	550	0.36%
2023/06/20	1	13.30	0	0.00	13.45	1	507	0.20%
2023/06/19	2	13.80	2	14.30	13.35	0	499	0.00%
2023/06/07	0	0.00	1	12.85	12.95	-1	438	-0.23%
2023/05/16	0	0.00	2	11.75	11.80	-2	448	-0.45%
2023/05/15	2	11.55	0	0.00	11.60	2	449	0.45%
2023/04/17	0	0.00	1	12.80	13.15	-1	375	-0.27%
2023/02/24	1	11.90	0	0.00	12.00	1	417	0.24%
2023/02/17	0	0.00	1	12.00	12.05	-1	417	-0.24%
2023/02/14	0	11.80	0	0.00	11.75	0	409	0.00%
2023/02/07	4	11.88	19	11.80	11.85	-15	414	-3.62%
2023/02/06	17	12.10	2	12.05	12.05	15	409	3.66%
2023/01/13	0	0.00	1	11.20	11.05	-1	387	-0.26%
2023/01/09	0	0.00	1	11.30	11.35	-1	391	-0.26%
2023/01/06	0	12.20	0	0.00	11.20	0	393	0.00%
2023/01/04	0	12.20	0	0.00	11.15	0	402	0.00%
2022/12/12	1	11.60	0	0.00	11.55	1	455	0.22%
2022/12/02	1	13.15	2	13.45	13.00	-1	406	-0.25%
2022/11/09	0	0.00	4	11.30	11.45	-4	374	-1.07%
2022/11/04	2	11.05	0	0.00	11.30	2	381	0.52%
2022/10/14	0	0.00	2	10.45	10.45	-2	397	-0.50%
2022/10/13	2	10.15	0	0.00	10.15	2	397	0.50%
2022/10/05	0	11.80	0	0.00	11.85	0	389	0.00%
2022/09/28	0	0.00	1	10.40	10.30	-1	408	-0.24%
2022/09/26	1	10.85	0	0.00	10.85	1	411	0.24%
2022/09/22	0	12.45	0	0.00	12.35	0	419	0.00%
2022/09/21	1	12.50	0	0.00	12.40	1	422	0.24%
2022/09/19	0	12.60	0	0.00	12.50	0	429	0.00%
2022/08/19	2	14.40	0	0.00	14.40	2	605	0.33%
2022/08/08	10	13.45	10	13.55	13.60	0	582	0.00%
2022/07/21	0	0.00	1	13.55	13.65	-1	595	-0.17%
2022/07/19	1	13.80	0	0.00	13.55	1	597	0.17%
2022/06/22	1	14.90	0	0.00	14.55	1	576	0.17%
2022/06/20	3	15.08	2	15.35	14.85	1	567	0.18%
2022/06/02	0	0.00	1	18.75	18.40	-1	495	-0.20%
2022/06/01	0	0.00	1	17.75	17.80	-1	407	-0.25%
2022/05/20	0	0.00	1	16.35	16.25	-1	436	-0.23%
2022/05/05	2	16.40	0	0.00	16.35	2	478	0.42%
2022/04/28	0	0.00	1	15.95	15.80	-1	508	-0.20%
2022/04/27	1	15.50	0	0.00	15.55	1	512	0.20%
2022/04/18	1	16.95	0	0.00	17.00	1	560	0.18%
2022/04/11	0	0.00	5	17.50	17.15	-5	621	-0.80%
2022/03/31	0	0.00	0.1	19.20	19.20	-0.1	620	-0.02%
2022/03/25	5	19.85	0	0.00	19.70	5	654	0.76%
2022/03/18	0	0.00	1	19.25	19.20	-1	715	-0.14%
2022/02/24	1	19.80	0	0.00	19.25	1	1,070	0.09%
2022/02/15	1	19.90	0	0.00	19.90	1	1,500	0.07%
2022/01/25	1	19.90	0	0.00	19.95	1	2,338	0.04%
2022/01/21	1	20.30	0	0.00	20.25	1	2,348	0.04%
2022/01/14	4	20.10	4	20.20	20.35	0	2,369	0.00%
2022/01/11	1	21.45	0	0.00	21.40	1	2,361	0.04%
2022/01/07	0	0.00	1	21.50	21.85	-1	2,364	-0.04%
2022/01/05	0	0.00	2	23.55	23.40	-2	2,345	-0.09%
2021/12/15	0	0.00	1	23.55	23.55	-1	2,482	-0.04%
2021/12/13	0	0.00	1	24.15	24.20	-1	2,509	-0.04%
2021/12/08	0	0.00	35	24.73	24.60	-35	2,537	-1.38%
2021/12/02	0	0.00	2	25.10	25.10	-2	2,682	-0.07%
2021/11/25	35	26.37	0	0.00	25.60	35	2,967	1.18%
2021/11/18	1	24.95	1	25.40	25.15	0	3,093	0.00%
2021/11/16	1	26.00	0	0.00	25.50	1	3,096	0.03%
2021/11/11	16	28.02	1.1	28.29	28.15	14.9	2,992	0.50%
2021/11/10	0	0.00	6	26.43	26.65	-6	2,531	-0.24%
2021/11/09	1	23.85	0	0.00	24.25	1	2,378	0.04%
2021/11/04	0	0.00	7	23.40	23.00	-7	2,557	-0.27%
2021/11/03	5	23.30	0	0.00	23.35	5	2,750	0.18%
2021/11/01	0	0.00	20	23.30	23.10	-20	3,223	-0.62%
2021/10/29	20	22.95	0	0.00	22.50	20	3,328	0.60%
2021/10/21	1	22.30	0	0.00	21.65	1	4,347	0.02%
2021/10/19	0	0.00	2	21.75	21.80	-2	4,510	-0.04%
2021/10/14	0	0.00	1	20.50	20.45	-1	4,771	-0.02%
2021/10/13	2	20.00	0	0.00	20.20	2	4,821	0.04%
2021/10/12	1	20.85	0	0.00	20.85	1	4,839	0.02%
2021/10/04	1	21.65	0	0.00	21.25	1	5,927	0.02%
2021/09/28	2	24.00	0	0.00	23.90	2	6,865	0.03%
2021/09/15	0	0.00	270	26.05	26.10	-270	6,797	-3.97%	大賣/鉅額交易
2021/09/14	0	0.00	41	26.55	26.65	-41	6,778	-0.60%
2021/09/08	2.1	26.27	3	26.10	25.75	-1	6,702	-0.01%
2021/09/06	1.1	28.64	3	28.55	27.00	-1.9	6,595	-0.03%
2021/09/03	111	28.31	11	27.87	28.25	100	6,496	1.54%	大買/
2021/09/02	6	28.38	4	27.91	28.00	2	6,440	0.03%
2021/09/01	5	26.65	7	27.44	27.80	-2	6,332	-0.03%
2021/08/31	1	26.60	0	0.00	26.95	1	6,251	0.02%
2021/08/30	2	25.95	2	26.00	26.20	0	6,219	0.00%
2021/08/27	15	25.84	7	26.01	25.85	8	6,177	0.13%
2021/08/25	1	25.60	1	25.75	24.95	0	6,104	0.00%
2021/08/23	1	25.00	1	25.05	24.50	0	6,065	0.00%
2021/08/20	0	0.00	1	23.50	23.10	-1	6,019	-0.02%
2021/08/19	0.4	24.00	2	23.55	23.00	-1.6	5,987	-0.03%
2021/08/17	3	24.03	8	23.18	22.60	-5	5,886	-0.08%
2021/08/16	8	24.16	3	23.47	24.45	5	5,835	0.09%
2021/08/13	1	24.50	0	0.00	24.00	1	5,752	0.02%
2021/08/12	2	26.25	3	26.13	26.15	-1	5,684	-0.02%
2021/08/11	11	27.09	1	26.45	25.95	10	5,649	0.18%
2021/08/10	14.4	27.72	2	27.85	27.35	12.4	5,557	0.22%
2021/08/09	5	29.95	12	29.20	28.60	-7	5,480	-0.13%
2021/08/06	23	28.70	27	28.31	29.00	-4	5,294	-0.08%
2021/08/05	4	29.58	17.1	29.72	29.05	-13.1	5,116	-0.26%
2021/08/04	11	27.95	28	27.48	27.35	-17	4,858	-0.35%
2021/08/03	5	27.49	4	27.70	27.10	1	4,769	0.02%
2021/08/02	6	29.68	3	29.47	28.70	3	4,607	0.07%
2021/07/30	23	30.61	20	31.01	30.60	3	4,446	0.07%
2021/07/29	7	29.24	6	29.82	30.60	1	4,138	0.02%
2021/07/28	3	28.50	5	27.18	27.85	-2	4,025	-0.05%
2021/07/27	119	32.42	1	32.90	30.00	118	3,920	3.01%	大買/鉅額交易
2021/07/26	34	30.60	0	0.00	31.90	34	3,884	0.88%
2021/07/23	29	30.62	2	30.08	30.40	27	3,894	0.69%
2021/07/22	32	30.70	2	31.80	30.65	30	3,865	0.78%
2021/07/21	14	29.96	0	0.00	30.50	14	3,803	0.37%
2021/07/20	2	28.80	2	29.05	28.85	0	3,716	0.00%
2021/07/19	0.2	28.40	0	0.00	28.55	0.2	3,659	0.00%
2021/07/15	0	0.00	1	28.00	28.00	-1	3,656	-0.03%
2021/07/14	3	26.00	1	26.50	25.80	2	3,639	0.05%
2021/07/13	12	28.00	17	27.15	28.00	-5	3,599	-0.14%
2021/07/12	12	27.23	7	27.16	29.00	5	3,219	0.16%
2021/07/09	8	24.83	7	25.70	26.40	1	2,858	0.03%
2021/07/08	13	24.88	3	25.87	24.50	10	2,700	0.37%
2021/07/07	4	22.76	6.5	23.03	24.10	-2.5	2,331	-0.11%
2021/07/06	7	22.06	1	22.75	21.95	6	2,135	0.28%
2021/07/05	0	0.00	1	20.70	21.00	-1	1,900	-0.05%
2021/06/28	5	19.40	0	0.00	19.55	5	2,045	0.24%
2021/06/15	1	18.90	0	0.00	19.60	1	2,359	0.04%
2021/06/09	0	0.00	7	18.50	18.55	-7	2,345	-0.30%
2021/05/31	0	0.00	1	18.90	18.70	-1	2,181	-0.05%
2021/05/13	1	17.30	0	0.00	18.05	1	2,054	0.05%
2021/05/12	0	0.00	7	17.06	17.75	-7	2,030	-0.34%
2021/05/07	0	0.00	1	20.20	20.25	-1	1,938	-0.05%
2021/05/05	5	20.00	0	0.00	19.70	5	1,898	0.26%
2021/05/04	1	19.60	13	20.08	19.50	-12	1,874	-0.64%
2021/05/03	3	22.02	1	21.60	21.60	2	1,829	0.11%
2021/04/29	185	23.23	27.5	23.68	24.00	157.5	1,749	9.00%	大買/鉅額交易
2021/04/28	0	0.00	3	22.50	22.70	-3	1,629	-0.18%
2021/04/26	0	0.00	1	21.90	22.00	-1	1,554	-0.06%
2021/04/22	6	22.27	10	21.00	21.15	-4	1,512	-0.26%
2021/04/21	0	0.00	3	23.05	22.90	-3	1,475	-0.20%
2021/04/19	60	21.00	0	0.00	21.05	60	1,377	4.36%
2021/04/14	4.5	20.58	1	20.90	21.20	3.5	1,299	0.27%
2021/04/12	2	24.25	2	23.90	23.50	0	1,209	0.00%
2021/04/09	18	23.61	0	0.00	23.60	18	1,166	1.54%
2021/04/08	0	0.00	2	20.50	22.00	-2	1,107	-0.18%
2021/04/07	1	19.95	0	0.00	20.20	1	1,062	0.09%
2021/04/06	3	19.83	1	19.75	20.25	2	1,031	0.19%
2021/04/01	18	18.38	2	19.55	19.90	16	960	1.67%
2021/03/31	2	18.20	0	0.00	18.10	2	892	0.22%
2021/03/29	0	0.00	5	17.15	17.15	-5	729	-0.69%
2021/03/23	1	15.30	0	0.00	15.40	1	685	0.15%
2021/03/18	1	15.50	0	0.00	15.80	1	526	0.19%
2021/03/08	4	12.43	0	0.00	12.50	4	533	0.75%
2021/01/08	10	13.00	0	0.00	12.95	10	1,144	0.87%
2020/12/28	0	0.00	5	12.60	12.60	-5	1,062	-0.47%
2020/11/27	0	0.00	1	11.70	11.65	-1	785	-0.13%
2020/11/26	0	0.00	30	11.61	11.70	-30	776	-3.86%
2020/11/23	1	12.35	0	0.00	12.35	1	690	0.14%
2020/11/09	10	10.65	40	10.60	11.25	-30	510	-5.88%
2020/11/06	0	0.00	0.7	10.30	10.35	-0.7	483	-0.14%
2020/11/05	10	10.00	0	0.00	10.00	10	470	2.13%
2020/11/04	20	10.20	0	0.00	10.20	20	459	4.36%
2020/11/02	30	10.30	0	0.00	10.20	30	446	6.72%
2020/10/27	0	0.00	6	11.44	11.50	-6	310	-1.93%
2020/10/26	4	10.68	1	10.85	11.15	3	226	1.32%
2020/10/23	7	10.93	0	0.00	10.15	7	188	3.71%
2020/05/04	0	0.00	0.3	9.31	9.43	-0.3	137	-0.23%
2020/04/22	0	0.00	0.1	8.30	8.33	-0.1	145	-0.08%
2020/03/27	0	0.00	2	7.50	7.55	-2	291	-0.69%
2020/01/16	2	9.66	0	0.00	9.65	2	321	0.62%
2019/03/14	0	0.00	5	3.96	3.96	-5	196	-2.54%
2018/09/12	0	0.00	6	5.42	5.42	-6	208	-2.88%
2018/05/03	0	0.00	10	5.92	5.94	-10	659	-1.52%
2018/04/11	3	6.25	0	0.00	6.45	3	682	0.44%
2018/04/09	0	6.82	0	0.00	6.90	0	679	0.00%
2018/03/27	1	7.19	0	0.00	7.19	1	662	0.15%
2018/03/22	6	7.20	0	0.00	7.15	6	647	0.93%
2018/03/07	0	0.00	10	7.12	7.12	-10	617	-1.62%
2018/02/27	10	7.15	0	0.00	7.16	10	488	2.05%