熱映 (3373)-元大-鑫永和券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.10
漲跌
▲0.10
漲幅
+0.42%
成交量
101張
產業
上櫃其他電子類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	8	23.71	23.70	-8	176	-4.53%
2024/05/07	0	0.00	2	23.40	23.55	-2	222	-0.90%
2024/04/29	0	0.00	1	22.80	23.15	-1	234	-0.43%
2024/04/26	8	23.19	0	0.00	23.00	8	239	3.34%
2024/04/10	0	25.55	0	0.00	25.40	0	563	0.00%
2024/03/13	0	0.00	1.5	24.99	24.05	-1.5	977	-0.15%
2024/03/11	0	0.00	0.1	25.00	24.60	-0.1	990	-0.01%
2024/03/08	1	24.15	1.9	25.03	24.50	-0.9	1,013	-0.09%
2024/03/07	0	0.00	2	25.50	25.30	-2	1,041	-0.19%
2024/03/06	0	0.00	1.7	26.41	26.10	-1.7	1,241	-0.13%
2024/03/01	0	0.00	2	27.08	27.20	-2	1,638	-0.12%
2024/02/29	0	0.00	2	27.40	27.30	-2	1,664	-0.12%
2024/02/27	5	27.79	0	0.00	27.25	5	1,660	0.30%
2024/02/26	1	28.05	1	28.25	28.35	0	1,656	0.00%
2024/02/23	1	27.65	1	27.50	27.70	0	1,646	0.00%
2024/02/21	0	0.00	2	27.05	27.20	-2	1,629	-0.12%
2024/02/19	0	0.00	0.1	26.85	26.90	-0.1	1,620	-0.01%
2024/02/16	0	0.00	0.5	26.48	26.60	-0.5	1,617	-0.03%
2024/02/15	1	26.45	0	0.00	26.50	1	1,612	0.06%
2024/02/02	0	0.00	0.5	28.00	27.25	-0.5	1,605	-0.03%
2024/02/01	1	28.35	1	28.25	27.75	0	1,602	0.00%
2024/01/31	2	27.60	1	27.75	28.00	1	1,583	0.06%
2024/01/30	1	26.55	0	0.00	26.35	1	1,565	0.06%
2024/01/29	0	0.00	1	27.00	27.15	-1	1,566	-0.06%
2024/01/25	0	0.00	2	27.15	26.75	-2	1,588	-0.13%
2024/01/24	0	0.00	1	27.75	27.60	-1	1,585	-0.06%
2024/01/23	0	0.00	1	27.90	27.50	-1	1,583	-0.06%
2024/01/19	1	26.90	0	0.00	27.15	1	1,574	0.06%
2024/01/18	0	0.00	8	26.56	26.50	-8	1,569	-0.51%
2024/01/17	1.7	27.38	5	27.13	27.15	-3.3	1,563	-0.21%
2024/01/16	4	28.05	0	0.00	27.85	4	1,557	0.26%
2024/01/10	0	0.00	1	29.00	28.60	-1	1,516	-0.07%
2024/01/04	0	0.00	2	30.75	30.90	-2	1,413	-0.14%
2023/12/26	0	0.00	3	26.97	27.55	-3	1,200	-0.25%
2023/12/25	3.2	27.63	0	0.00	27.00	3.2	1,193	0.27%
2023/12/22	1	29.95	0.4	29.74	29.60	0.6	1,171	0.05%
2023/12/21	1	30.00	1	29.90	30.90	0	1,144	0.00%
2023/12/20	1	32.00	1.8	31.28	29.30	-0.8	1,049	-0.08%
2023/12/19	0.3	28.95	3.3	29.74	30.15	-3	985	-0.30%
2023/12/12	1	27.15	0	0.00	25.95	1	956	0.10%
2023/12/11	1	27.90	0	0.00	27.75	1	949	0.11%
2023/12/08	1	28.25	0	0.00	28.30	1	946	0.11%
2023/12/06	0	0.00	2.2	27.75	28.65	-2.2	936	-0.23%
2023/12/05	2	28.68	7	29.34	28.55	-5	926	-0.54%
2023/12/04	5	32.02	0.6	32.08	31.05	4.4	903	0.49%
2023/12/01	1	31.95	0	0.00	33.25	1	865	0.12%
2023/11/30	2	30.83	2.8	30.53	30.70	-0.8	660	-0.12%
2023/11/29	1	28.00	4	29.41	29.50	-3	397	-0.75%
2023/11/28	4	26.51	6	26.70	26.85	-2	308	-0.65%
2023/11/27	10	24.45	1	24.45	24.45	9	254	3.53%
2023/11/20	0	0.00	3	21.70	21.65	-3	221	-1.35%
2023/11/17	0	0.00	2	21.30	21.50	-2	221	-0.90%
2023/11/07	5	21.50	0	0.00	21.45	5	220	2.27%
2023/11/06	4	21.85	0	0.00	21.80	4	219	1.83%
2023/11/02	1	22.40	0	0.00	22.40	1	195	0.51%
2023/11/01	1	20.30	1	20.20	20.40	0	187	0.00%
2023/09/28	2	22.65	0	0.00	22.70	2	169	1.18%
2023/09/08	3	20.30	3	19.75	19.85	0	42	0.00%
2023/08/25	0	0.00	1	19.30	19.30	-1	47	-2.12%
2023/08/24	0	0.00	2	19.20	19.30	-2	47	-4.17%
2023/06/15	0	0.00	1	22.30	22.30	-1	64	-1.54%
2023/06/08	1	22.20	0	0.00	22.25	1	65	1.54%
2023/04/25	0	0.00	1	22.70	22.60	-1	66	-1.50%
2023/04/13	1	23.80	0	0.00	23.85	1	83	1.20%
2023/04/12	3	23.75	0	0.00	23.80	3	85	3.49%
2023/02/14	0	25.90	0	0.00	25.25	0	353	0.00%
2023/02/06	0	0.00	2	26.40	26.45	-2	364	-0.55%
2023/01/31	0	0.00	10	25.10	25.95	-10	368	-2.71%
2023/01/30	2	25.20	0	0.00	25.25	2	366	0.55%
2023/01/16	3	25.70	0	0.00	26.00	3	367	0.82%
2023/01/12	1	26.15	0	0.00	26.25	1	367	0.27%
2023/01/09	1	26.70	0	0.00	26.55	1	370	0.27%
2023/01/05	1	26.50	0	0.00	26.25	1	373	0.27%
2023/01/04	4	26.68	0	0.00	26.30	4	373	1.07%
2022/12/23	1	29.80	3	30.73	29.75	-2	407	-0.49%
2022/12/22	0	0.00	6	30.75	29.00	-6	377	-1.59%
2022/12/20	4	29.74	0	0.00	29.35	4	367	1.09%
2022/12/19	0	0.00	1	29.20	29.20	-1	306	-0.33%
2022/12/15	0	0.00	1	26.40	26.40	-1	333	-0.30%
2022/12/14	1	29.15	0	0.00	27.40	1	329	0.30%
2022/11/22	2	23.03	1	22.85	22.85	1	590	0.17%
2022/11/07	0	0.00	1	24.20	24.10	-1	577	-0.17%
2022/11/03	1	23.20	0	0.00	23.15	1	573	0.17%
2022/11/02	1	24.15	1	23.75	23.75	0	571	0.00%
2022/11/01	0	0.00	3	21.75	22.70	-3	564	-0.53%
2022/10/28	3	22.33	0	0.00	21.65	3	560	0.53%
2022/10/11	0	0.00	1	23.30	22.75	-1	540	-0.19%
2022/10/07	0	0.00	3	25.27	24.55	-3	536	-0.56%
2022/10/06	3	25.38	0	0.00	25.75	3	532	0.56%
2022/10/05	1	27.35	0	0.00	24.65	1	518	0.19%
2022/09/28	1	21.35	0	0.00	21.45	1	449	0.22%
2022/09/08	1	29.00	0	0.00	29.05	1	349	0.29%
2022/09/05	10	30.90	0	0.00	30.90	10	210	4.75%
2022/09/02	0	0.00	0.1	27.60	28.10	-0.1	173	-0.05%
2022/09/01	1.1	25.09	1	25.00	25.55	0.1	106	0.07%
2022/08/31	1	23.25	4	23.25	23.25	-3	75	-3.97%
2022/07/22	0	0.00	1	20.70	20.60	-1	83	-1.20%
2022/07/15	1	19.35	0	0.00	19.40	1	108	0.92%
2022/05/13	1	26.90	1	27.25	27.00	0	187	0.00%
2022/05/10	0	0.00	0	30.25	29.55	0	188	0.00%
2022/04/15	2	34.25	2	34.65	34.50	0	351	0.00%
2022/04/07	4	33.95	0	0.00	33.95	4	385	1.04%
2022/04/06	2	34.30	0	0.00	34.00	2	385	0.52%
2022/03/25	0	0.00	5	33.08	33.00	-5	370	-1.35%
2022/03/23	0	0.00	1	32.65	32.60	-1	374	-0.27%
2022/03/18	0	0.00	6	31.77	31.85	-6	378	-1.59%
2022/03/15	1	31.25	1	31.65	30.85	0	397	0.00%
2022/03/08	0	0.00	1	29.90	29.80	-1	428	-0.23%
2022/02/24	2	34.05	0	0.00	33.60	2	618	0.32%
2022/02/21	6	35.18	0	0.00	35.15	6	618	0.97%
2022/02/17	2	35.60	0	0.00	35.70	2	619	0.32%
2022/02/11	0	0.00	2	36.60	36.55	-2	624	-0.32%
2022/02/09	2	36.35	0	0.00	36.15	2	620	0.32%
2022/01/26	0	0.00	2	36.15	36.10	-2	616	-0.32%
2022/01/25	0	0.00	2	36.35	36.35	-2	613	-0.33%
2022/01/20	1	37.80	0	0.00	37.80	1	598	0.17%
2022/01/19	0	0.00	1	38.55	38.40	-1	595	-0.17%
2022/01/17	0	0.00	1	39.20	39.10	-1	585	-0.17%
2022/01/14	1	39.40	0	0.00	39.50	1	576	0.17%
2022/01/13	2	41.28	2	40.90	41.40	0	559	0.00%
2022/01/10	0	0.00	1	41.10	42.35	-1	470	-0.21%
2022/01/04	1	38.05	0	0.00	37.75	1	390	0.26%
2021/12/02	3	38.37	0	0.00	38.45	3	447	0.67%
2021/11/30	0	0.00	1	38.05	37.95	-1	414	-0.24%
2021/11/29	10	41.40	10	41.85	42.00	0	374	0.00%
2021/11/26	1	38.20	0	0.00	38.20	1	275	0.36%
2021/11/17	0	0.00	3	35.00	35.25	-3	287	-1.04%
2021/11/16	1	34.45	0	0.00	34.45	1	300	0.33%
2021/11/15	2	34.10	0	0.00	34.30	2	323	0.62%
2021/11/01	0	0.00	1	36.45	36.45	-1	422	-0.24%
2021/10/19	1	36.00	1	35.75	35.75	0	466	0.00%
2021/09/29	0	0.00	2	39.15	39.50	-2	506	-0.40%
2021/09/14	1	41.60	0	0.00	40.70	1	527	0.19%
2021/08/25	1	41.70	0	0.00	41.65	1	494	0.20%
2021/08/19	0	0.00	0.1	45.95	44.85	-0.1	477	-0.03%
2021/08/18	0	0.00	2	49.15	49.30	-2	463	-0.43%
2021/08/17	1	65.60	10	64.60	64.60	-9	436	-2.06%
2021/08/13	0	0.00	2	68.25	67.30	-2	432	-0.46%
2021/08/10	1	70.00	0	0.00	68.60	1	524	0.19%
2021/08/06	1	69.10	0	0.00	70.00	1	697	0.14%
2021/08/04	2	69.70	2	69.40	69.40	0	911	0.00%
2021/08/03	0	0.00	4	68.85	68.80	-4	920	-0.43%
2021/08/02	2	66.90	14	67.76	67.90	-12	918	-1.31%
2021/07/15	4	65.93	1	65.90	65.80	3	1,008	0.30%
2021/07/13	6	65.60	0	0.00	65.00	6	1,009	0.59%
2021/07/12	0.1	67.60	0	0.00	66.90	0.1	1,007	0.01%
2021/07/09	0	0.00	1	69.50	69.20	-1	1,001	-0.10%
2021/07/05	6	70.00	0	0.00	70.10	6	1,057	0.57%
2021/07/02	0	0.00	1	70.60	70.30	-1	1,079	-0.09%
2021/06/21	1	71.10	0	0.00	71.00	1	1,203	0.08%
2021/06/17	1	69.70	0	0.00	70.00	1	1,242	0.08%
2021/06/15	1	71.90	1	71.40	71.50	0	1,274	0.00%
2021/06/11	0	0.00	1	73.30	73.20	-1	1,291	-0.08%
2021/06/10	0	0.00	1	74.50	74.60	-1	1,304	-0.08%
2021/06/08	0	0.00	1	73.70	73.60	-1	1,705	-0.06%
2021/06/03	0	0.00	1	75.30	75.10	-1	1,839	-0.05%
2021/06/01	1	74.80	0	0.00	74.90	1	1,937	0.05%
2021/05/26	1	75.90	2	76.50	75.90	-1	2,129	-0.05%
2021/05/24	6	76.20	0	0.00	75.00	6	2,146	0.28%
2021/05/21	2	74.40	0	0.00	74.60	2	2,155	0.09%
2021/05/19	1	78.00	2	78.20	77.70	-1	2,187	-0.05%
2021/05/18	5	80.02	0	0.00	80.80	5	2,181	0.23%
2021/05/17	3	84.73	2	85.25	85.00	1	2,159	0.05%
2021/05/14	1	82.80	1	81.30	79.00	0	2,071	0.00%
2021/05/13	3	84.87	7	86.49	87.30	-4	2,006	-0.20%
2021/05/12	2	80.95	10	80.14	79.40	-8	1,872	-0.43%
2021/05/11	6	75.38	0	0.00	75.40	6	1,803	0.33%
2021/05/07	3	73.50	0	0.00	74.20	3	1,810	0.17%
2021/05/06	1	74.30	0	0.00	74.50	1	1,823	0.05%
2021/05/05	2	75.45	0	0.00	75.90	2	1,828	0.11%
2021/05/04	0	0.00	1	79.00	76.90	-1	1,832	-0.05%
2021/05/03	2	82.30	0	0.00	80.00	2	1,837	0.11%
2021/04/29	0	0.00	2	80.70	81.60	-2	1,826	-0.11%
2021/04/28	1	80.80	0	0.00	80.30	1	1,836	0.05%
2021/04/23	2	78.30	1	78.40	78.90	1	1,913	0.05%
2021/04/20	4	82.53	4	82.30	83.00	0	1,943	0.00%
2021/04/19	0	0.00	1	82.20	82.60	-1	2,000	-0.05%
2021/04/14	0	0.00	3	80.00	81.60	-3	2,011	-0.15%
2021/04/13	0	0.00	1	82.00	81.70	-1	2,015	-0.05%
2021/04/09	0	0.00	1	85.10	84.60	-1	1,997	-0.05%
2021/04/08	2	84.90	1	84.40	84.60	1	2,004	0.05%
2021/04/07	2	86.56	1	86.20	86.20	1	1,992	0.05%
2021/04/06	1	87.30	0	0.00	87.10	1	1,993	0.05%
2021/04/01	2	89.40	0	0.00	89.00	2	1,985	0.10%
2021/03/31	1	89.98	1	89.90	90.20	0	1,999	0.00%
2021/03/30	0	0.00	2	89.00	89.10	-2	1,996	-0.10%
2021/03/29	1	87.60	0	0.00	88.20	1	2,087	0.05%
2021/03/26	0	0.00	15	87.20	87.60	-15	2,158	-0.69%
2021/03/23	0	0.00	30	86.20	86.00	-30	2,151	-1.39%
2021/03/18	0	0.00	1	87.00	87.20	-1	2,130	-0.05%
2021/03/17	1	85.50	0	0.00	86.40	1	2,124	0.05%
2021/03/16	1	85.20	0	0.00	84.40	1	2,106	0.05%
2021/03/15	2	84.70	1	84.60	84.90	1	2,096	0.05%
2021/03/12	45	86.06	41	85.66	86.10	4	2,067	0.19%
2021/03/10	1	84.30	0	0.00	84.90	1	1,688	0.06%
2021/03/09	5	85.64	4	87.70	85.00	1	1,680	0.06%
2021/03/08	1	87.00	12	85.98	87.00	-11	1,619	-0.68%
2021/03/05	1	84.50	3	84.60	85.30	-2	1,567	-0.13%
2021/03/04	0	0.00	1	82.30	84.00	-1	1,541	-0.06%
2021/03/03	2	80.55	4	81.10	83.00	-2	1,521	-0.13%
2021/03/02	0	0.00	3	80.37	78.70	-3	1,464	-0.20%
2021/02/23	2	73.55	1	73.50	74.10	1	1,389	0.07%
2021/02/22	1	72.60	2	74.45	75.30	-1	1,376	-0.07%
2021/02/19	1	68.90	1	71.60	71.90	0	1,359	0.00%
2021/02/17	2	66.30	1	66.80	66.80	1	1,347	0.07%
2021/02/04	3	68.53	1	68.10	68.10	2	1,327	0.15%
2021/02/03	2	71.10	1	69.90	69.90	1	1,328	0.08%
2021/02/02	1	70.30	1	70.40	70.90	0	1,384	0.00%
2021/02/01	3	70.07	0	0.00	69.80	3	1,399	0.21%
2021/01/28	1	71.70	1	74.30	74.30	0	1,420	0.00%
2021/01/21	2	78.20	0	0.00	76.90	2	1,515	0.13%
2021/01/20	1	78.70	0	0.00	79.00	1	1,505	0.07%
2021/01/13	2	80.15	0	0.00	79.30	2	1,492	0.13%
2021/01/12	0	0.00	2	82.55	80.50	-2	1,495	-0.13%
2021/01/08	1	80.80	0	0.00	80.00	1	1,509	0.07%
2020/12/25	1	84.40	0	0.00	83.40	1	1,728	0.06%
2020/12/23	2	88.60	1	86.90	86.90	1	1,731	0.06%
2020/12/17	1	80.80	1	81.00	81.00	0	1,605	0.00%
2020/12/09	1	84.20	1	84.30	84.30	0	1,648	0.00%
2020/12/08	2	85.10	0	0.00	85.00	2	1,720	0.12%
2020/12/07	1	86.20	0	0.00	84.20	1	1,727	0.06%
2020/11/27	0	0.00	1	85.50	86.00	-1	1,851	-0.05%
2020/11/17	1	87.80	0	0.00	87.80	1	1,971	0.05%
2020/11/13	1	89.50	1	89.50	90.40	0	2,041	0.00%
2020/11/12	1	90.50	0	0.00	90.20	1	2,068	0.05%
2020/11/09	3	96.30	3	96.90	96.70	0	2,128	0.00%
2020/11/06	1	95.80	0	0.00	95.50	1	2,193	0.05%
2020/11/05	2	95.45	1	96.20	96.60	1	2,273	0.04%
2020/11/04	2	92.90	4	94.00	96.00	-2	2,454	-0.08%
2020/11/03	3	95.00	1	94.10	94.30	2	2,547	0.08%
2020/11/02	0	0.00	3	96.50	96.00	-3	2,578	-0.12%
2020/10/30	3	95.13	1	94.00	95.00	2	2,613	0.08%
2020/10/29	0	0.00	3	95.80	96.00	-3	2,720	-0.11%
2020/10/27	1	94.00	0	0.00	93.60	1	2,883	0.03%
2020/10/22	4	96.93	3	95.00	95.40	1	3,172	0.03%
2020/10/21	1	95.50	2	95.55	96.40	-1	3,242	-0.03%
2020/10/16	6	96.60	12	95.77	92.60	-6	3,584	-0.17%
2020/10/14	1	93.30	0	0.00	93.30	1	3,795	0.03%
2020/10/13	0	0.00	10	91.98	93.80	-10	3,878	-0.26%
2020/10/12	2	92.20	1	90.00	90.00	1	3,897	0.03%
2020/10/08	7	92.84	5	93.16	92.80	2	4,018	0.05%
2020/10/06	2	91.05	1	91.60	92.80	1	4,082	0.02%
2020/10/05	1	90.70	1	91.30	90.30	0	4,194	0.00%
2020/09/30	1	86.60	1	87.30	89.00	0	4,173	0.00%
2020/09/29	3	86.97	2	87.55	87.00	1	4,224	0.02%
2020/09/28	0	0.00	2	86.50	87.60	-2	4,300	-0.05%
2020/09/18	1	93.50	0	0.00	94.00	1	4,740	0.02%
2020/09/17	0	0.00	10	93.73	93.20	-10	4,767	-0.21%
2020/09/16	1	93.80	0	0.00	93.80	1	4,824	0.02%
2020/09/14	2	91.95	1	93.40	93.40	1	4,969	0.02%
2020/09/11	1	90.20	4	94.20	94.30	-3	4,998	-0.06%
2020/09/10	1	97.70	0	0.00	97.70	1	5,050	0.02%
2020/09/09	1	98.70	3	99.90	99.90	-2	5,162	-0.04%
2020/09/08	0	0.00	1	99.90	101.00	-1	5,317	-0.02%
2020/09/07	12	102.04	3	99.50	99.00	9	5,474	0.16%
2020/09/04	2	108.50	2	109.50	108.00	0	5,496	0.00%
2020/09/03	1	107.50	1	106.00	106.00	0	5,550	0.00%
2020/09/02	1	106.00	1	105.50	106.50	0	5,647	0.00%
2020/09/01	1	103.50	1	105.00	106.50	0	5,745	0.00%
2020/08/31	2	107.50	3	105.83	105.50	-1	5,865	-0.02%
2020/08/27	0	0.00	3	112.00	111.00	-3	6,131	-0.05%
2020/08/26	0	0.00	1	112.50	112.00	-1	6,224	-0.02%
2020/08/21	1	106.00	1	106.00	106.00	0	6,586	0.00%
2020/08/20	2	105.50	2	105.00	105.00	0	6,684	0.00%
2020/08/19	2	110.00	2	111.00	111.00	0	6,752	0.00%
2020/08/18	5	111.90	6	112.58	113.50	-1	6,893	-0.01%
2020/08/17	46	113.01	1	112.00	112.00	45	7,088	0.63%
2020/08/14	12	111.29	12	110.75	111.50	0	7,362	0.00%
2020/08/13	3	111.50	3	111.00	111.00	0	7,339	0.00%
2020/08/12	2	107.50	3	111.17	112.50	-1	7,292	-0.01%
2020/08/11	8	115.75	3	112.33	108.00	5	7,231	0.07%
2020/08/10	3	123.00	2	119.25	120.00	1	7,136	0.01%
2020/08/07	0	0.00	5	120.20	122.50	-5	6,957	-0.07%
2020/08/06	0	0.00	2	114.00	111.50	-2	6,840	-0.03%
2020/08/05	1	112.00	0	0.00	110.50	1	6,801	0.01%
2020/08/04	3	110.17	4	111.13	112.00	-1	6,770	-0.01%
2020/08/03	12	106.79	13	108.31	108.50	-1	6,659	-0.02%
2020/07/31	1	101.50	0	0.00	101.50	1	6,533	0.02%
2020/07/30	3	100.50	3	101.67	102.50	0	6,642	0.00%
2020/07/29	15	104.60	14	103.64	99.00	1	6,584	0.02%
2020/07/28	4	101.38	4	99.48	103.00	0	6,474	0.00%
2020/07/27	6	103.27	14	103.84	99.30	-8	6,432	-0.12%
2020/07/24	20	112.55	19	108.82	107.50	1	6,347	0.02%
2020/07/23	10	116.70	10	116.15	114.00	0	6,272	0.00%
2020/07/22	18	119.06	9	119.06	117.50	9	6,183	0.15%
2020/07/21	13	114.96	8	115.56	117.00	5	5,978	0.08%
2020/07/20	3	115.00	5	110.30	119.00	-2	5,897	-0.03%
2020/07/17	3	119.00	0	0.00	112.00	3	5,722	0.05%
2020/07/16	7	125.86	9	127.00	124.00	-2	5,623	-0.04%
2020/07/15	4	122.38	12	123.46	126.00	-8	5,577	-0.14%
2020/07/13	0	0.00	7	124.57	127.00	-7	5,425	-0.13%
2020/07/10	18	130.64	3	132.33	124.50	15	5,366	0.28%
2020/07/09	0	0.00	1	125.50	126.00	-1	5,571	-0.02%
2020/07/08	4	129.13	0	0.00	127.50	4	5,654	0.07%
2020/07/06	10	131.30	2	132.00	134.00	8	5,642	0.14%
2020/07/03	3	137.33	2	139.00	135.50	1	5,623	0.02%
2020/07/02	11	133.50	12	136.96	141.00	-1	5,497	-0.02%
2020/06/30	3	134.50	1	133.00	132.50	2	5,581	0.04%
2020/06/29	1	135.00	3	136.67	137.50	-2	5,578	-0.04%
2020/06/24	1	132.00	0	0.00	125.00	1	5,591	0.02%
2020/06/23	1	132.50	1	135.00	130.00	0	5,613	0.00%
2020/06/22	4	134.25	3	135.33	133.50	1	5,628	0.02%
2020/06/19	4	136.75	3	134.50	134.00	1	5,672	0.02%
2020/06/18	5	140.30	7	141.79	138.00	-2	5,731	-0.03%
2020/06/17	15	140.43	12	140.13	139.50	3	5,666	0.05%
2020/06/16	6	137.25	6	134.08	140.50	0	5,542	0.00%
2020/06/15	12	136.79	12	137.67	132.50	0	5,418	0.00%
2020/06/12	9	133.28	11	128.09	136.00	-2	5,254	-0.04%
2020/06/11	5	135.60	3	136.67	124.00	2	5,084	0.04%
2020/06/10	14	140.57	14	136.79	137.50	0	5,000	0.00%
2020/06/09	6	140.83	6	140.17	141.00	0	4,889	0.00%
2020/06/08	4	139.13	2	142.75	141.50	2	4,795	0.04%
2020/06/05	4	143.88	8	144.56	146.00	-4	4,736	-0.08%
2020/06/04	15	144.30	10	145.15	141.00	5	4,623	0.11%
2020/06/03	5	141.60	12.2	140.86	146.00	-7.2	4,440	-0.16%
2020/06/02	3	134.00	3	135.67	133.00	0	4,365	0.00%
2020/06/01	17	145.76	8	143.25	140.00	9	4,311	0.21%
2020/05/27	2.2	114.45	3	117.50	119.00	-0.8	4,138	-0.02%
2020/05/26	1	124.00	127	120.33	122.00	-126	4,234	-2.98%	大賣/鉅額交易
2020/05/25	4	129.50	27	129.89	129.00	-23	4,219	-0.55%
2020/05/22	5	141.70	4	142.50	138.00	1	4,262	0.02%
2020/05/21	3	131.33	5	134.00	136.00	-2	4,183	-0.05%
2020/05/18	0	0.00	10	123.50	123.50	-10	3,978	-0.25%
2020/05/14	10	106.50	0	0.00	108.00	10	4,019	0.25%
2020/05/07	1	126.50	0	0.00	126.50	1	4,298	0.02%
2020/05/06	4	128.00	0	0.00	115.00	4	4,308	0.09%
2020/04/30	0	0.00	2	95.25	96.80	-2	4,309	-0.05%
2020/04/16	10	71.70	0	0.00	72.70	10	4,149	0.24%
2020/04/14	151	75.89	12	74.89	78.20	139	4,096	3.39%	大買/鉅額交易
2020/04/13	0	0.00	5	71.80	71.80	-5	3,720	-0.13%
2020/04/10	0	0.00	1	65.30	65.30	-1	3,576	-0.03%
2020/04/09	3	61.53	3	61.80	59.40	0	3,529	0.00%
2020/04/08	6	69.33	0	0.00	65.20	6	3,421	0.18%
2020/04/06	5	59.74	6	61.63	62.10	-1	3,234	-0.03%
2020/04/01	7	55.43	7	56.11	56.50	0	3,136	0.00%
2020/03/31	0	0.00	1	55.30	52.20	-1	2,987	-0.03%
2020/03/30	1	55.00	0	0.00	55.00	1	2,932	0.03%
2020/03/27	1	52.80	1	52.80	54.40	0	2,868	0.00%
2020/03/26	0	0.00	1	56.40	54.50	-1	2,805	-0.04%
2020/03/25	2	56.95	1	55.80	55.30	1	2,722	0.04%
2020/03/09	14	58.40	0	0.00	56.70	14	2,240	0.62%
2020/03/06	0	0.00	14	62.90	62.90	-14	2,219	-0.63%
2020/03/05	1	57.20	0	0.00	57.20	1	2,162	0.05%
2020/02/26	0	0.00	1	34.40	35.60	-1	1,565	-0.06%
2020/02/25	1	33.50	0	0.00	33.50	1	1,439	0.07%
2020/02/24	1	33.45	1	33.25	33.55	0	1,213	0.00%
2020/02/20	0	0.00	1	27.35	27.75	-1	950	-0.11%
2020/02/19	1	27.05	0	0.00	27.05	1	910	0.11%
2020/02/18	1	27.00	1	27.15	26.90	0	892	0.00%
2020/02/17	1	27.50	1	27.95	27.30	0	863	0.00%
2020/02/14	1	26.25	1	26.55	26.70	0	800	0.00%
2020/02/13	0	0.00	1	25.45	26.50	-1	728	-0.14%
2020/02/12	1	26.20	0	0.00	26.20	1	685	0.15%
2020/02/11	0	0.00	1	25.20	25.90	-1	605	-0.17%
2020/02/10	1	26.60	0	0.00	26.70	1	548	0.18%
2020/02/04	0	0.00	1	25.25	24.10	-1	264	-0.38%
2020/02/03	0	0.00	14	23.53	23.65	-14	147	-9.50%
2019/06/05	0.3	16.75	0	0.00	16.65	0.3	29	1.05%
2019/01/30	0	0.00	8	17.95	17.95	-8	40	-19.53%
2018/09/27	2	17.20	0	0.00	17.30	2	59	3.34%
2018/09/05	5	17.65	0	0.00	17.70	5	66	7.53%
2018/09/03	12	17.70	0	0.00	17.75	12	73	16.32%
2018/08/27	3	17.60	0	0.00	17.70	3	73	4.11%
2018/02/08	0	18.75	0	0.00	18.75	0	185	0.00%