加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.88%
  • 成交量
    1,954張
  • 產業
    上櫃 電子零組件類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30134.7000.0034.0012,2420.04%
2024/05/29135.6500.0034.6012,3180.04%
2024/05/28234.05534.2033.80-32,400-0.12%
2024/05/2200.00133.7533.90-13,749-0.03%
2024/05/1700.00133.5533.60-13,813-0.03%
2024/05/162233.8123.134.2333.25-1.13,802-0.03%
2024/05/15132.7000.0032.4013,7520.03%
2024/05/141732.621332.0031.5043,7130.11%
2024/05/1300.00531.8031.50-53,615-0.14%
2024/05/07127.90127.7528.1003,5410.00%
2024/04/19227.0000.0026.8023,8590.05%
2024/04/09031.2000.0030.8506,0880.00%
2024/04/03330.8500.0031.9036,4460.05%
2024/03/28131.40131.6032.2507,2640.00%
2024/03/270.132.8000.0031.650.17,2590.00%
2024/03/2000.002029.4528.80-207,267-0.28%
2024/03/1900.00230.0529.90-27,575-0.03%
2024/03/18329.77529.7029.70-27,709-0.03%
2024/03/1500.00530.0029.70-57,750-0.06%
2024/03/11131.0500.0030.8018,1970.01%
2024/03/08132.00132.4531.6008,4260.00%
2024/03/0700.00136.2035.10-18,510-0.01%
2024/03/06237.8300.0037.0028,4760.02%
2024/03/0500.00137.4037.90-18,408-0.01%
2024/03/04538.19638.6337.80-18,276-0.01%
2024/03/011538.4500.0038.50158,1230.18%
2024/02/29437.93237.5037.5027,9630.03%
2024/02/272736.161135.3338.00167,6580.21%
2024/02/26135.75335.8535.90-27,137-0.03%
2024/02/23531.86531.7832.6506,8250.00%
2024/02/2200.00129.6029.70-16,516-0.02%
2024/02/19127.95127.9528.3506,3770.00%
2024/02/16128.40327.9027.95-26,331-0.03%
2024/02/05125.8000.0025.9016,3350.02%
2024/02/0100.00026.8026.3006,3080.00%
2024/01/2900.00126.8526.85-16,306-0.02%
2024/01/24128.3500.0027.8016,2390.02%
2024/01/18128.3500.0028.1516,1380.02%
2024/01/16729.481429.6329.20-76,060-0.12%
2024/01/15829.82128.5529.3575,9880.12%
2024/01/1200.001028.2028.20-105,912-0.17%
2024/01/111427.98328.0028.00115,8590.19%
2024/01/10330.07329.7329.8505,6950.00%
2024/01/0500.00631.9531.30-65,297-0.11%
2024/01/04630.4000.0030.7065,0280.12%
2024/01/035233.7951.134.1631.950.94,7320.02%
2024/01/020.130.45130.4532.30-0.93,537-0.02%
2023/12/28330.05430.0530.30-13,154-0.03%
2023/12/271729.1915.129.7229.201.92,9200.07%
2023/12/261.127.50427.3428.10-2.92,429-0.12%
2023/12/19225.55125.6025.6012,2010.05%
2023/12/18126.60126.6026.5002,1470.00%
2023/12/15427.38527.6827.00-12,108-0.05%
2023/12/14230.050.130.4029.051.91,9980.09%
2023/12/132.127.40228.2528.900.11,6640.01%
2023/12/1100.00125.8026.30-11,465-0.07%
2023/12/081126.351026.1026.2011,3910.07%
2023/12/07626.39326.8525.8031,2720.24%
2023/12/06125.15425.4325.05-31,015-0.30%
2023/12/05325.0200.0025.6539140.33%
2023/12/04124.00124.2024.5006440.00%
2023/09/15218.20217.8517.8501300.00%
2023/07/2600.00217.1017.10-2132-1.50%
2023/07/17117.1500.0017.1511500.67%
2023/07/13117.3000.0017.2511520.65%
2023/06/0600.00217.8017.80-2192-1.04%
2023/03/27019.4500.0019.0001950.00%
2023/03/21018.9000.0018.7501990.00%
2023/03/1700.00117.9018.05-1199-0.50%
2023/02/22119.1500.0019.1012040.49%
2023/01/1200.00217.7517.70-2284-0.70%
2023/01/0400.00118.1518.00-1329-0.30%
2022/11/1000.00118.8018.25-11,185-0.08%
2022/11/09118.40118.5018.4501,2040.00%
2022/11/08118.2000.0017.8511,2020.08%
2022/11/0100.00118.1018.20-11,448-0.07%
2022/10/25117.8000.0017.5011,6970.06%
2022/09/2000.00423.5523.65-42,018-0.20%
2022/09/16423.4500.0023.4542,0040.20%
2022/09/0200.00125.0025.00-12,049-0.05%
2022/08/3100.00325.2025.05-32,122-0.14%
2022/08/30225.05125.3025.1512,1690.05%
2022/08/29523.9000.0024.0552,3120.22%
2022/08/25225.20724.8124.75-52,322-0.22%
2022/08/24125.5500.0025.6512,3040.04%
2022/08/23225.13124.6025.1012,3230.04%
2022/08/22525.10125.7525.5542,4010.17%
2022/08/1600.00223.2323.20-22,334-0.09%
2022/08/15223.0500.0023.0522,3600.08%
2022/08/1100.00424.9024.65-42,306-0.17%
2022/08/10123.15123.3523.5502,1870.00%
2022/08/05123.10222.7523.10-12,110-0.05%
2022/08/04122.4000.0021.5512,0700.05%
2022/08/02222.70224.4022.5501,9680.00%
2022/08/01123.80524.3024.10-41,924-0.21%
2022/07/29323.5300.0024.0531,8790.16%
2022/07/1800.00122.6022.65-11,677-0.06%
2022/07/14122.1000.0021.5011,6360.06%
2022/07/0800.00121.9022.35-11,525-0.07%
2022/06/22120.4000.0020.2011,3750.07%
2022/06/1700.00220.5521.50-21,329-0.15%
2022/06/1600.00621.6021.00-61,311-0.46%
2022/06/15222.28122.3022.0011,2970.08%
2022/06/10524.25324.3524.0521,2300.16%
2022/06/09123.3000.0024.0011,1390.09%
2022/06/07423.88124.3522.9031,0270.29%
2022/06/06223.25223.8523.9508420.00%
2022/05/31823.19623.9023.1527140.28%
2022/05/30222.78322.9723.40-1614-0.16%
2022/05/2700.00221.3021.30-2462-0.43%
2022/05/26220.48120.7519.4014230.24%
2022/05/25820.58720.0220.4514060.25%
2022/05/24120.95121.8520.0503680.00%
2022/05/2300.00122.2022.20-1278-0.36%
2022/05/20119.9500.0020.2012330.43%
2022/05/1300.00117.7518.00-1210-0.48%
2022/04/29117.1000.0017.0512240.45%
2022/04/12018.8000.0018.3504080.00%
2022/03/31119.5000.0019.5016390.16%
2022/03/2100.00319.1519.10-31,546-0.19%
2022/03/18318.8800.0018.8031,5750.19%
2022/03/16218.20218.1018.1001,6750.00%
2022/03/01121.0000.0020.9511,7590.06%
2022/02/140.121.0000.0020.600.11,9820.01%
2022/02/1100.00121.9521.65-11,976-0.05%
2022/02/08122.6500.0022.7511,9630.05%
2022/01/25021.5000.0021.1001,9510.00%
2022/01/24121.40221.8022.00-11,944-0.05%
2022/01/1900.00122.9022.90-11,920-0.05%
2022/01/1800.00123.4023.10-11,917-0.05%
2022/01/17123.3500.0023.4011,9120.05%
2022/01/14122.80122.8522.8001,9060.00%
2022/01/13423.7900.0023.3541,8920.21%
2022/01/1200.00224.4524.35-21,879-0.11%
2022/01/112.124.22123.7023.101.11,8590.06%
2022/01/10124.55125.3024.5001,8260.00%
2022/01/07125.00425.7525.00-31,804-0.17%
2022/01/03227.0000.0026.7521,7120.12%
2021/12/3000.00228.1527.75-21,687-0.12%
2021/12/28328.10127.6027.7021,6330.12%
2021/12/27327.60328.3028.8001,5510.00%
2021/12/24226.70427.4027.35-21,494-0.13%
2021/12/23626.9700.0026.7061,4420.42%
2021/12/22428.19627.9727.80-21,352-0.15%
2021/12/21529.89430.4129.6011,2310.08%
2021/12/20828.03828.6828.9009950.00%
2021/11/2600.00323.0022.70-3367-0.82%
2021/11/2300.002023.9521.90-20331-6.03%
2021/11/222021.8000.0021.802017111.66%
2021/07/0600.003017.7818.05-30478-6.27%
2021/06/2400.003017.9017.65-30477-6.29%
2021/06/116017.7000.0017.456049812.03%
2021/06/01115.8000.0015.9014620.22%
2021/05/2700.00115.6015.60-1467-0.21%
2021/05/2000.00314.9514.95-3472-0.63%
2021/05/1900.00214.8514.95-2474-0.42%
2021/05/18214.5500.0014.5024740.42%
2021/05/03118.5000.0018.0014430.23%
2021/04/29119.5000.0019.5014300.23%
2021/04/27119.9000.0019.9514170.24%
2021/04/19020.80119.8519.95-1341-0.29%
2021/04/1600.00119.9519.60-1320-0.31%
2021/04/15418.36418.5018.7502680.00%
2021/04/14217.2800.0017.1522430.82%
2021/04/12217.33617.6818.30-4212-1.88%
2021/04/07116.05116.4016.6501790.00%
2021/03/3100.001016.0016.00-10175-5.71%
2021/03/2200.00316.2016.40-3152-1.97%
2021/03/1900.00115.9015.85-1139-0.72%
2021/03/18315.5000.0015.6531372.19%
2021/03/12015.9500.0015.2501260.00%
2021/03/09015.7000.0015.3001270.00%
2021/03/05016.7500.0015.4001320.00%
2021/03/0200.00115.5015.50-1132-0.76%
2021/02/2600.00115.3515.35-1130-0.77%
2021/02/2500.00315.6015.60-3129-2.32%
2021/02/02314.9000.0014.9031222.45%
2021/02/01215.1300.0014.9021261.58%
2021/01/29115.8000.0015.3511270.78%
2021/01/27516.34116.3516.3541203.31%
2021/01/22115.00215.1315.20-194-1.05%
2021/01/20114.8500.0014.601881.13%
2020/12/09215.45216.0015.700830.00%
2020/11/0600.001014.0014.35-1074-13.37%
2020/10/2100.00113.3513.40-192-1.08%
2020/10/20113.1000.0013.201961.04%
2020/10/06113.3000.0013.3512150.46%
2020/09/24213.5000.0013.5522480.81%
2020/09/23113.9000.0013.8512590.38%
2020/09/22113.9000.0013.8512600.38%
2020/09/11114.0000.0013.9013280.30%
2020/09/10414.0500.0014.1043281.22%
2020/07/15116.5000.0016.4014910.20%
2020/07/13117.00117.1517.1004790.00%
2020/07/10116.15216.4316.35-1393-0.25%
2020/07/091115.96116.4016.10103802.63%
2020/06/1200.00115.2515.10-1300-0.33%
2020/06/1100.001015.6015.60-10307-3.25%
2020/06/081116.75115.8015.75103273.05%
2020/06/04114.50214.9514.65-1277-0.36%
2020/06/02114.1000.0014.1012750.36%
2020/05/2900.001014.6914.55-10266-3.75%
2020/05/28114.2000.0014.1512180.46%
2020/05/26114.0500.0014.1012190.45%
2020/05/25113.8500.0013.9512180.46%
2020/05/22113.80114.0513.8502190.00%
2020/05/20113.9500.0014.0012220.45%
2020/05/15214.15214.3014.2002230.00%
2020/05/14214.3000.0014.3022230.90%
2020/05/12114.4500.0014.4512220.45%
2020/05/08114.70115.0514.8002210.00%
2020/05/04114.7000.0014.8512200.45%
2020/04/30215.1500.0015.1522200.91%
2020/04/2800.00314.4514.65-3199-1.50%
2020/04/2400.00114.4014.30-1209-0.48%
2020/04/22113.6000.0013.7512100.47%
2020/04/21313.9200.0013.7032101.43%
2020/04/1300.00114.4514.15-1207-0.48%
2020/04/0900.00214.2013.95-2203-0.98%
2020/04/08214.0000.0014.0022020.99%
2020/04/01114.0500.0014.0512050.49%
2020/03/2000.00113.7013.75-1226-0.44%
2020/03/19112.35112.9512.5002230.00%
2020/03/11117.1000.0017.8511770.56%
2020/03/1000.00217.7018.35-2172-1.16%
2020/03/09118.6000.0018.3511680.59%
2020/02/18021.4500.0021.2502100.00%
2020/02/17121.0000.0021.3512440.41%
2019/11/2800.00123.8023.75-1239-0.42%
2019/11/2700.00123.8023.80-1239-0.42%
2019/11/13122.85122.4022.8501740.00%
2019/11/1200.00321.9521.95-3148-2.02%
2019/10/22320.7800.0020.7531531.96%
2019/08/0700.00222.3322.40-2239-0.84%
2019/08/06221.70222.0522.3002510.00%
2019/08/05222.1800.0022.6022940.68%
2019/06/2000.00122.5522.50-11,349-0.07%
2019/06/18122.1500.0022.1011,3490.07%
2019/05/2900.00121.9521.90-11,369-0.07%
2019/05/28121.75122.0522.0001,3670.00%
2019/05/27121.5500.0021.9011,3670.07%
2019/05/2400.00122.3022.30-11,365-0.07%
2019/05/23122.1000.0022.1011,3650.07%
2019/05/2200.00123.0522.70-11,363-0.07%
2019/05/21122.4000.0022.6511,3700.07%
2019/05/14123.6500.0023.5011,3470.07%
2019/05/10223.95223.9524.2001,2880.00%
2019/04/23125.7000.0025.7011,0750.09%
2019/04/1700.00125.8025.95-1994-0.10%
2019/04/16126.602925.5025.95-28975-2.87%
2019/04/1100.001027.3327.90-10781-1.28%
2019/04/10127.2000.0027.4016760.15%
2019/04/081026.7300.0026.50104392.28%
2019/04/0300.00126.6027.00-1339-0.29%
2019/03/2800.000.123.6023.80-0.1201-0.05%
2019/03/2700.00023.7023.800205-0.01%
2019/02/1900.00121.7521.70-1294-0.34%
2019/02/1500.00121.5021.50-1289-0.35%
2019/02/1400.00121.3521.45-1290-0.34%
2019/01/2900.00121.3021.40-1297-0.34%
2019/01/09121.0500.0021.1013030.33%
2018/12/26221.4000.0020.9023040.66%
2018/12/22122.8000.0022.6012990.33%
2018/12/20122.00022.5022.6012990.33%
2018/12/19122.8500.0022.7012950.34%
2018/12/180.122.7500.0022.750.12950.04%
2018/12/17223.4500.0023.3522900.69%
2018/12/14323.6200.0023.7032921.03%
2018/12/13323.47123.7523.6522890.69%
2018/12/12223.2000.0023.1522740.73%
2018/12/11423.4000.0023.0542621.52%
2018/12/10223.43123.6523.3012300.43%
2018/12/07623.1300.0022.8562112.83%
2018/12/06622.5300.0022.5561843.25%
2018/12/0400.00122.4022.50-1202-0.49%
2018/12/0300.00122.4022.40-1302-0.33%
2018/11/29120.9500.0020.8013060.33%
2018/11/21120.5500.0020.5013400.29%
2018/09/1900.00123.4024.00-1311-0.32%
2018/09/14124.1000.0023.7013110.32%
2018/09/1300.00123.1523.20-1311-0.32%
2018/09/1000.00123.0023.50-1302-0.33%
2018/09/0700.00126.1025.05-1271-0.37%
2018/09/06125.0000.0025.2011670.60%
2018/08/29124.8500.0024.0011410.70%
2018/08/28224.15124.2024.4011320.75%
2018/08/1000.00323.3023.30-3111-2.68%
2018/07/27322.9000.0022.7031052.85%
2018/04/1600.00423.5023.40-4287-1.39%
2018/04/13423.7500.0023.6542941.36%
2018/03/29022.3000.0021.9503110.00%
2018/03/22021.8000.0021.8503190.00%
2018/02/08021.5500.0021.3504910.00%
2018/01/1600.00224.0524.10-2858-0.23%
2018/01/1100.00123.8523.80-1875-0.11%
2018/01/08225.4500.0025.1528610.23%
2018/01/05124.5500.0024.8018490.12%
2018/01/0400.00124.1024.15-1831-0.12%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音