類比科 (3438)-元大-鑫永和券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
75.2
漲跌
▼0.4
漲幅
-0.53%
成交量
176張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	74.80	75.00	-1	1,001	-0.10%
2024/05/23	1	75.30	0	0.00	75.30	1	1,010	0.10%
2024/05/13	0	0.00	1	75.50	75.30	-1	1,164	-0.09%
2024/05/10	1	75.50	0	0.00	75.50	1	1,172	0.09%
2024/04/25	1	73.70	1	72.00	70.90	0	1,242	0.00%
2024/04/17	0	0.00	1	72.10	72.90	-1	1,303	-0.08%
2024/04/16	1	71.90	0	0.00	71.90	1	1,308	0.08%
2024/04/08	0	0.00	1	81.40	80.80	-1	1,406	-0.07%
2024/04/01	0	0.00	1	85.90	85.00	-1	1,594	-0.06%
2024/03/29	1	85.10	0	0.00	85.10	1	1,625	0.06%
2024/03/28	0	90.00	0	0.00	85.60	0	1,623	0.00%
2024/03/27	0	0.00	15	89.73	88.00	-15	1,635	-0.92%
2024/03/25	0	0.00	1	91.90	93.50	-1	1,616	-0.06%
2024/03/20	0	0.00	2	92.70	90.50	-2	1,569	-0.13%
2024/03/19	2	90.65	11	90.46	90.00	-9	1,547	-0.58%
2024/03/15	4	93.05	3	94.40	86.60	1	1,470	0.07%
2024/03/14	0	0.00	3	92.90	92.90	-3	1,378	-0.22%
2024/03/13	2	84.40	0	0.00	84.50	2	1,337	0.15%
2024/03/12	1	84.70	0	0.00	84.60	1	1,324	0.08%
2024/03/07	0	0.00	2	83.50	82.60	-2	1,306	-0.15%
2024/03/05	0	0.00	1	86.40	85.60	-1	1,294	-0.08%
2024/03/04	15	87.13	0	0.00	87.00	15	1,284	1.17%
2024/03/01	0	85.00	0	0.00	84.90	0	1,263	0.00%
2024/02/29	0	0.00	1	84.80	85.00	-1	1,251	-0.08%
2024/02/27	1	83.60	0	0.00	80.70	1	1,240	0.08%
2024/02/21	2	84.55	1	84.60	84.40	1	1,258	0.08%
2024/02/20	0	0.00	1	82.20	82.70	-1	1,217	-0.08%
2024/02/19	1	81.50	0	0.00	81.50	1	1,178	0.08%
2024/01/30	17	79.69	1	79.14	76.90	16	1,139	1.40%
2024/01/24	1	76.48	1	76.80	74.60	0	1,082	0.00%
2024/01/22	1	73.00	0	0.00	73.50	1	1,159	0.09%
2024/01/17	0	0.00	1	72.60	72.80	-1	1,177	-0.08%
2024/01/11	0	0.00	1	74.60	74.40	-1	1,126	-0.09%
2024/01/10	1	71.60	1	71.70	71.60	0	1,112	0.00%
2024/01/09	1	75.20	0	0.00	73.00	1	1,106	0.09%
2024/01/02	0	0.00	4	86.45	81.20	-4	1,060	-0.38%
2023/12/29	3	82.40	4	80.85	82.40	-1	1,022	-0.10%
2023/12/28	9	83.71	3	82.73	81.90	6	988	0.61%
2023/12/25	0	0.00	1	71.20	70.60	-1	787	-0.13%
2023/12/22	1	71.00	0	0.00	71.00	1	787	0.13%
2023/11/15	0	0.00	1	72.40	72.50	-1	521	-0.19%
2023/11/14	1	72.50	0	0.00	72.10	1	502	0.20%
2023/11/10	0	0.00	1	68.10	66.90	-1	471	-0.21%
2023/11/09	1	68.10	0	0.00	68.10	1	467	0.21%
2023/10/26	0	0.00	1	69.10	71.50	-1	316	-0.32%
2023/10/25	1	69.40	0	0.00	69.40	1	308	0.32%
2023/10/11	1	70.20	1	70.20	69.90	0	320	0.00%
2023/10/03	0	0.00	1	71.00	70.50	-1	294	-0.34%
2023/09/28	0	0.00	1	70.40	70.40	-1	296	-0.34%
2023/09/26	0	0.00	1	72.10	71.00	-1	315	-0.32%
2023/09/25	2	73.90	0	0.00	72.50	2	311	0.64%
2023/09/11	0	0.00	1	68.80	65.00	-1	266	-0.38%
2023/09/08	1	68.00	0	0.00	68.00	1	263	0.38%
2023/09/05	0	0.00	1	66.60	66.30	-1	306	-0.33%
2023/09/04	1	65.60	0	0.00	65.60	1	317	0.32%
2023/09/01	1	64.90	1	65.70	66.30	0	333	0.00%
2023/08/24	0	0.00	1	62.40	61.80	-1	416	-0.24%
2023/08/23	1	62.40	0	0.00	62.40	1	424	0.24%
2023/08/02	0	0.00	1	66.00	63.90	-1	531	-0.19%
2023/08/01	1	66.50	0	0.00	66.50	1	529	0.19%
2023/06/15	0	0.00	1	71.50	70.10	-1	546	-0.18%
2023/06/14	1	71.20	0	0.00	71.20	1	549	0.18%
2023/06/13	1	73.00	0	0.00	72.30	1	548	0.18%
2023/06/12	0	0.00	3	70.80	73.00	-3	528	-0.57%
2023/06/09	2	69.20	0	0.00	69.00	2	514	0.39%
2023/06/08	1	71.00	1	72.00	68.50	0	518	0.00%
2023/06/07	0	0.00	1	73.70	71.50	-1	510	-0.20%
2023/06/06	2	73.25	1	73.30	72.10	1	496	0.20%
2023/06/05	0	0.00	1	70.30	70.40	-1	439	-0.23%
2023/06/01	0	65.60	0	0.00	65.70	0	411	0.00%
2023/05/26	0	0.00	1	68.40	66.80	-1	419	-0.24%
2023/05/25	0	0.00	2	65.10	65.40	-2	401	-0.50%
2023/05/22	1	66.00	0	0.00	65.20	1	382	0.26%
2023/05/16	1	56.50	2	56.90	58.30	-1	407	-0.25%
2023/05/15	1	55.50	0	0.00	55.50	1	417	0.24%
2023/04/28	1	55.00	1	56.50	57.80	0	442	0.00%
2023/04/13	0	0.00	1	62.60	61.00	-1	432	-0.23%
2023/04/12	1	62.80	0	0.00	62.80	1	430	0.23%
2023/04/06	0	0.00	1	63.20	62.50	-1	444	-0.22%
2023/03/31	1	63.10	0	0.00	63.10	1	446	0.22%
2023/03/27	1	67.60	0	0.00	66.10	1	444	0.22%
2023/03/21	0	0.00	1	62.70	62.20	-1	409	-0.24%
2023/03/20	2	62.20	1	63.20	62.70	1	407	0.25%
2023/03/09	0	0.00	5	61.30	61.30	-5	398	-1.25%
2023/03/07	0	0.00	1	60.90	60.70	-1	398	-0.25%
2023/03/06	1	60.90	0	0.00	60.90	1	398	0.25%
2023/02/20	0	0.00	1	60.00	59.80	-1	377	-0.27%
2023/02/17	1	59.90	0	0.00	59.90	1	376	0.27%
2023/02/16	5	59.20	0	0.00	60.30	5	374	1.34%
2023/02/15	0	0.00	2	59.30	58.50	-2	373	-0.54%
2023/02/14	2	58.30	0	0.00	62.20	2	357	0.56%
2023/02/10	1	54.70	2	56.20	58.40	-1	331	-0.30%
2023/02/07	1	56.90	0	0.00	55.60	1	358	0.28%
2023/02/06	0	0.00	1	57.60	56.80	-1	357	-0.28%
2023/01/31	0	0.00	1	56.10	55.70	-1	339	-0.29%
2023/01/13	1	54.40	0	0.00	53.80	1	343	0.29%
2023/01/09	0	0.00	1	55.50	54.70	-1	333	-0.30%
2023/01/06	1	54.90	0	0.00	54.90	1	331	0.30%
2022/12/23	0	0.00	1	53.50	53.40	-1	335	-0.30%
2022/12/22	1	53.80	0	0.00	53.80	1	337	0.30%
2022/11/21	0	0.00	2	54.00	52.90	-2	314	-0.64%
2022/11/15	0	0.00	5	51.94	51.50	-5	296	-1.69%
2022/11/14	3	52.40	1	52.40	51.90	2	295	0.68%
2022/11/11	5	53.48	1	51.90	51.90	4	293	1.36%
2022/11/07	2	53.20	0	0.00	53.30	2	261	0.76%
2022/11/04	3	49.20	9	48.93	52.40	-6	241	-2.49%
2022/10/27	0	0.00	4	44.81	45.10	-4	228	-1.75%
2022/10/25	2	45.70	1	46.75	44.40	1	229	0.44%
2022/10/20	1	43.40	0	0.00	43.80	1	227	0.44%
2022/10/19	1	45.00	0	0.00	44.60	1	229	0.44%
2022/10/17	0	0.00	1	43.90	45.10	-1	262	-0.38%
2022/10/14	1	45.85	0	0.00	45.85	1	280	0.36%
2022/09/28	1	48.50	1	50.10	47.00	0	264	0.00%
2022/09/27	0	0.00	1	48.00	48.30	-1	251	-0.40%
2022/09/26	2	47.13	0	0.00	46.30	2	245	0.82%
2022/09/23	0	0.00	1	49.40	49.30	-1	243	-0.41%
2022/09/22	0	0.00	2	47.53	47.60	-2	240	-0.83%
2022/09/21	1	46.10	0	0.00	46.00	1	239	0.42%
2022/09/16	1	50.30	0	0.00	50.30	1	236	0.42%
2022/09/15	0	0.00	2	50.25	50.30	-2	228	-0.87%
2022/09/14	1	47.60	0	0.00	47.55	1	226	0.44%
2022/09/12	0	0.00	1	48.30	48.00	-1	229	-0.44%
2022/09/07	1	46.10	0	0.00	45.90	1	232	0.43%
2022/09/05	1	49.20	0	0.00	48.80	1	232	0.43%
2022/08/22	0	0.00	1	52.50	52.30	-1	279	-0.36%
2022/08/12	1	52.20	0	0.00	53.10	1	268	0.37%
2022/08/10	0	0.00	1	50.50	50.30	-1	257	-0.39%
2022/08/09	0	0.00	1	50.80	50.10	-1	255	-0.39%
2022/08/08	1	50.00	1	50.80	50.10	0	266	0.00%
2022/08/05	2	49.88	1	50.70	50.20	1	269	0.37%
2022/08/03	1	49.65	0	0.00	49.10	1	269	0.37%
2022/07/26	1	53.50	0	0.00	52.60	1	270	0.37%
2022/07/22	5	56.40	0	0.00	54.60	5	264	1.89%
2022/07/21	1	52.30	4	53.95	55.10	-3	236	-1.27%
2022/07/20	1	51.40	0	0.00	50.10	1	216	0.46%
2022/07/18	0	0.00	2	48.73	49.50	-2	213	-0.94%
2022/07/15	0	0.00	1	47.20	47.15	-1	212	-0.47%
2022/07/13	0	0.00	1	45.00	44.70	-1	212	-0.47%
2022/07/12	1	44.20	0	0.00	42.35	1	212	0.47%
2022/07/06	1	48.00	0	0.00	46.70	1	215	0.46%
2022/07/05	0	0.00	1	47.70	48.50	-1	206	-0.49%
2022/07/04	1	44.60	0	0.00	44.10	1	209	0.48%
2022/06/28	1	56.10	0	0.00	55.70	1	207	0.48%
2022/06/27	0	0.00	1	57.10	57.40	-1	217	-0.46%
2022/06/24	0	0.00	1	54.60	54.30	-1	218	-0.46%
2022/06/20	2	61.50	0	0.00	58.30	2	229	0.87%
2022/06/14	1	66.60	0	0.00	66.80	1	231	0.43%
2022/06/10	2	69.10	2	69.40	68.70	0	230	0.00%
2022/06/09	2	71.35	0	0.00	71.20	2	226	0.88%
2022/06/08	0	0.00	1	72.90	72.30	-1	224	-0.45%
2022/06/07	2	73.45	0	0.00	72.90	2	222	0.90%
2022/06/06	3	73.90	2	72.25	74.10	1	216	0.46%
2022/06/02	2	70.40	1	71.30	70.10	1	201	0.50%
2022/06/01	1	66.60	0	0.00	69.00	1	195	0.51%
2022/05/05	0	0.00	1	65.40	67.30	-1	189	-0.53%
2022/04/28	1	63.40	0	0.00	62.60	1	186	0.54%
2022/04/19	0	0.00	1	70.30	70.50	-1	187	-0.53%
2022/04/18	0	0.00	4	70.98	70.50	-4	191	-2.09%
2022/04/15	1	71.90	0	0.00	71.70	1	191	0.52%
2022/04/07	4	74.50	0	0.00	74.10	4	193	2.07%
2022/03/29	0	0.00	4	75.13	76.80	-4	237	-1.68%
2022/03/21	0	0.00	1	73.10	72.10	-1	222	-0.45%
2022/03/18	1	72.40	0	0.00	72.40	1	224	0.45%
2022/03/04	0	0.00	1	75.20	75.20	-1	285	-0.35%
2022/03/03	0	0.00	1	77.00	77.00	-1	286	-0.35%
2022/03/02	0	0.00	1	73.70	73.50	-1	282	-0.35%
2022/02/25	1	72.00	0	0.00	70.80	1	287	0.35%
2022/02/23	0	0.00	1	74.00	73.40	-1	334	-0.30%
2022/02/22	1	73.30	0	0.00	73.00	1	343	0.29%
2022/02/16	0	0.00	1	75.80	75.90	-1	434	-0.23%
2022/01/18	1	78.80	0	0.00	78.90	1	511	0.20%
2022/01/11	1	80.90	0	0.00	79.60	1	528	0.19%
2022/01/07	0	0.00	1	83.90	82.00	-1	531	-0.19%
2022/01/05	1	90.00	0	0.00	86.40	1	530	0.19%
2021/12/28	0	0.00	2	93.40	92.00	-2	530	-0.38%
2021/12/27	0	0.00	2	90.90	90.20	-2	504	-0.40%
2021/12/17	1	85.30	0	0.00	84.60	1	509	0.20%
2021/12/13	0	0.00	3	87.80	87.30	-3	513	-0.58%
2021/12/07	3	93.20	0	0.00	92.40	3	512	0.59%
2021/12/02	1	86.50	0	0.00	86.10	1	493	0.20%
2021/11/25	0	0.00	5	89.86	88.10	-5	667	-0.75%
2021/11/23	2	92.50	1	96.90	89.50	1	670	0.15%
2021/11/19	2	92.35	0	0.00	92.60	2	648	0.31%
2021/11/18	0	0.00	1	97.50	94.50	-1	649	-0.15%
2021/11/16	1	95.00	2	95.20	94.50	-1	628	-0.16%
2021/11/12	1	92.10	0	0.00	89.00	1	593	0.17%
2021/10/04	0	0.00	2	75.80	69.80	-2	1,859	-0.11%
2021/09/09	0	0.00	2	83.00	85.30	-2	1,857	-0.11%
2021/09/08	0	0.00	0	86.00	83.10	0	1,858	0.00%
2021/09/06	2	92.40	0	0.00	90.70	2	1,856	0.11%
2021/09/03	0	0.00	2	96.00	96.30	-2	1,846	-0.11%
2021/09/02	0	98.65	0	0.00	93.50	0	1,843	0.00%
2021/09/01	2	93.70	0	0.00	94.30	2	1,751	0.11%
2021/08/23	0	0.00	1	87.00	88.00	-1	1,682	-0.06%
2021/08/20	0	0.00	2	85.00	84.00	-2	1,677	-0.12%
2021/08/18	1	81.00	1	82.50	85.90	0	1,665	0.00%
2021/08/16	0	0.00	1	85.20	85.00	-1	1,641	-0.06%
2021/08/13	2	89.90	1	91.60	89.00	1	1,630	0.06%
2021/08/12	8	89.51	2	89.70	89.30	6	1,602	0.37%
2021/08/11	0	0.00	1	85.10	86.10	-1	1,589	-0.06%
2021/08/10	1	90.80	3	92.77	90.50	-2	1,576	-0.13%
2021/08/09	0	0.00	5	95.02	92.90	-5	1,561	-0.32%
2021/08/06	6	105.00	3	102.17	101.00	3	1,543	0.19%
2021/08/05	10	106.50	12	110.67	111.50	-2	1,453	-0.14%
2021/08/04	1	102.50	0	0.00	101.50	1	1,385	0.07%
2021/08/02	1	98.50	1	103.00	101.00	0	1,368	0.00%
2021/07/30	1	98.70	0	0.00	97.60	1	1,342	0.07%
2021/07/27	0	0.00	10	100.20	103.00	-10	1,284	-0.78%
2021/07/26	12	106.33	6	104.25	103.50	6	1,263	0.47%
2021/07/22	32	112.56	33	113.00	109.50	-1	1,176	-0.09%
2021/07/21	5	109.20	4.4	108.57	109.00	0.6	1,076	0.06%
2021/07/20	16.4	102.11	16	108.97	108.50	0.4	940	0.04%
2021/07/19	2	92.35	1	97.70	99.10	1	814	0.12%
2021/07/16	1	93.00	0	0.00	90.10	1	778	0.13%
2021/07/15	3	92.00	2	94.85	90.50	1	776	0.13%
2021/07/14	2	85.95	3	89.20	91.80	-1	671	-0.15%
2021/07/13	1	86.40	4	88.68	83.50	-3	627	-0.48%
2021/07/12	6	82.20	5	82.14	82.10	1	608	0.16%
2021/07/09	5	82.16	2	82.90	81.00	3	604	0.50%
2021/07/06	2	77.20	0	0.00	76.80	2	615	0.33%
2021/06/29	2	80.55	0	0.00	78.00	2	918	0.22%
2021/06/22	0	0.00	1	78.30	77.40	-1	1,074	-0.09%
2021/06/16	1	84.20	0	0.00	80.90	1	1,212	0.08%
2021/06/10	3	83.50	1	84.00	81.40	2	1,385	0.14%
2021/06/09	1	77.10	0	0.00	78.10	1	1,458	0.07%
2021/06/07	1	72.80	1	73.70	73.70	0	1,484	0.00%
2021/06/03	0	0.00	1	77.00	76.40	-1	1,493	-0.07%
2021/06/01	1	80.30	0	0.00	78.50	1	1,503	0.07%
2021/05/31	0	0.00	1	77.10	78.00	-1	1,510	-0.07%
2021/05/28	0	0.00	1	74.50	73.70	-1	1,579	-0.06%
2021/05/26	1	72.50	0	0.00	72.50	1	1,639	0.06%
2021/05/24	0	0.00	1	70.60	69.50	-1	1,681	-0.06%
2021/05/21	1	68.90	0	0.00	69.20	1	1,687	0.06%
2021/05/18	0	0.00	3	68.87	69.80	-3	1,701	-0.18%
2021/05/13	0	0.00	2	68.60	68.60	-2	1,703	-0.12%
2021/05/12	2	63.75	1	72.00	65.30	1	1,690	0.06%
2021/05/11	2	71.00	0	0.00	70.50	2	1,677	0.12%
2021/05/10	3	75.00	1	79.50	76.00	2	1,671	0.12%
2021/05/07	0	0.00	1	77.60	78.00	-1	1,667	-0.06%
2021/05/06	0	0.00	2	74.00	72.00	-2	1,658	-0.12%
2021/05/05	3	72.67	0	0.00	72.20	3	1,657	0.18%
2021/05/04	0	0.00	1	73.80	73.50	-1	1,678	-0.06%
2021/05/03	1	78.00	0	0.00	75.50	1	1,669	0.06%
2021/04/29	1	83.30	1	83.70	83.20	0	1,660	0.00%
2021/04/28	2	85.75	0	0.00	85.30	2	1,652	0.12%
2021/04/27	1	89.50	3	88.30	88.00	-2	1,645	-0.12%
2021/04/23	1	83.30	0	0.00	86.00	1	1,604	0.06%
2021/04/22	2	84.05	1	87.40	82.00	1	1,609	0.06%
2021/04/21	2	88.60	0	0.00	87.20	2	1,589	0.13%
2021/04/15	0	0.00	5	80.00	86.40	-5	1,497	-0.33%
2021/04/14	5	75.90	0	0.00	79.70	5	1,485	0.34%
2021/04/09	4	88.65	1	91.30	86.00	3	1,470	0.20%
2021/04/07	4	88.43	0	0.00	88.90	4	1,399	0.29%
2021/04/06	0	0.00	1	86.80	86.40	-1	1,357	-0.07%
2021/04/01	6	85.30	11	83.09	83.40	-5	1,299	-0.38%
2021/03/31	1	75.60	8	80.25	82.10	-7	1,159	-0.60%
2021/03/23	9	75.10	5	82.34	72.20	4	977	0.41%
2021/03/22	0	0.00	1	80.00	80.00	-1	926	-0.11%
2021/03/18	5	74.18	0	0.00	74.80	5	858	0.58%
2021/03/17	1	67.90	2	68.65	71.50	-1	777	-0.13%
2021/03/16	1	64.80	1	67.20	65.00	0	716	0.00%
2021/03/15	6	68.08	1	69.70	68.30	5	670	0.75%
2021/03/03	2	60.10	1	59.20	59.80	1	543	0.18%
2021/02/24	1	60.10	1	60.70	56.30	0	530	0.00%
2021/02/23	0	0.00	1	55.20	56.00	-1	493	-0.20%
2021/01/26	0	0.00	1	52.50	49.60	-1	672	-0.15%
2021/01/21	1	48.70	1	47.70	47.20	0	647	0.00%
2021/01/15	0	0.00	1	54.80	52.20	-1	645	-0.15%
2021/01/07	2	53.10	0	0.00	52.80	2	641	0.31%
2021/01/06	1	56.20	2	55.90	54.40	-1	651	-0.15%
2020/12/25	0	0.00	1	52.00	51.80	-1	622	-0.16%
2020/12/24	1	50.40	0	0.00	50.20	1	624	0.16%
2020/12/07	0	0.00	1	53.70	53.60	-1	840	-0.12%
2020/12/04	1	54.40	0	0.00	54.00	1	837	0.12%
2020/11/27	0	0.00	1	55.20	53.80	-1	806	-0.12%
2020/11/26	2	54.95	0	0.00	54.60	2	800	0.25%
2020/11/25	0	0.00	1	54.90	53.80	-1	798	-0.13%
2020/11/24	2	57.20	1	56.20	54.10	1	785	0.13%
2020/11/23	0	0.00	1	56.60	57.50	-1	715	-0.14%
2020/11/20	1	52.40	0	0.00	52.50	1	669	0.15%
2020/11/19	0	0.00	1	51.30	51.80	-1	666	-0.15%
2020/11/16	1	54.80	1	54.80	54.70	0	631	0.00%
2020/11/13	1	54.70	2	53.95	53.30	-1	607	-0.16%
2020/11/12	3	52.13	1	53.00	51.50	2	543	0.37%
2020/11/11	1	47.20	0	0.00	49.30	1	466	0.21%
2020/11/02	0	0.00	1	44.30	44.40	-1	448	-0.22%
2020/09/25	0	0.00	1	47.30	44.80	-1	559	-0.18%
2020/09/23	14	50.58	12	50.92	46.75	2	495	0.40%
2020/09/18	1	46.40	1	45.90	45.90	0	374	0.00%
2020/07/10	0	0.00	1	34.75	34.30	-1	780	-0.13%
2020/07/09	1	36.00	2	36.30	36.00	-1	784	-0.13%
2020/07/08	4	37.53	2	37.75	37.05	2	772	0.26%
2020/06/04	0	0.00	26	33.51	33.60	-26	828	-3.14%
2020/06/03	0	0.00	40	33.26	33.40	-40	831	-4.81%
2020/05/27	10	33.45	20	34.63	34.90	-10	783	-1.28%
2020/05/26	10	33.40	0	0.00	33.30	10	754	1.32%
2020/05/22	67	33.83	5	34.08	33.70	62	756	8.20%
2020/05/20	3	32.67	3	32.95	33.30	0	705	0.00%
2020/05/11	2	30.95	0	0.00	30.60	2	681	0.29%
2020/05/08	2	31.25	0	0.00	31.00	2	691	0.29%
2020/05/07	2	32.30	2	32.70	32.50	0	695	0.00%
2020/05/06	0	0.00	1	31.35	31.00	-1	734	-0.14%
2020/04/30	1	30.55	0	0.00	30.80	1	738	0.14%
2020/04/28	1	30.45	1	30.65	30.30	0	750	0.00%
2020/04/13	0	0.00	1	27.80	27.55	-1	757	-0.13%
2020/04/10	1	28.10	0	0.00	27.60	1	762	0.13%
2020/03/10	0	0.00	1	30.45	30.45	-1	1,403	-0.07%
2020/03/09	0	0.00	1	31.05	30.50	-1	1,404	-0.07%
2020/03/05	1	33.80	0	0.00	33.65	1	1,406	0.07%
2020/02/25	1	38.80	0	0.00	37.50	1	1,506	0.07%
2020/02/24	0	0.00	2	38.25	38.40	-2	1,657	-0.12%
2020/02/21	1	38.00	0	0.00	37.45	1	1,675	0.06%
2020/02/18	1	37.95	1	37.75	37.20	0	1,740	0.00%
2020/02/17	1	37.10	0	0.00	37.15	1	1,736	0.06%
2020/02/14	1	37.25	1	37.25	37.00	0	1,733	0.00%
2020/02/03	0	0.00	2	33.80	33.35	-2	1,682	-0.12%
2020/01/20	0	0.00	1	42.15	41.50	-1	1,687	-0.06%
2020/01/15	1	38.80	0	0.00	38.45	1	1,687	0.06%
2020/01/13	0	0.00	1	39.10	38.80	-1	1,680	-0.06%
2020/01/10	1	38.90	4	39.50	38.65	-3	1,677	-0.18%
2020/01/07	3	38.03	0	0.00	37.80	3	1,639	0.18%
2020/01/03	0	0.00	1.4	42.46	41.40	-1.4	1,603	-0.09%
2019/12/30	1	40.35	0	0.00	41.40	1	1,568	0.06%
2019/12/27	1	41.35	0	0.00	40.30	1	1,561	0.06%
2019/12/20	2	43.10	0	0.00	42.70	2	1,497	0.13%
2019/12/13	0	0.00	1	41.40	42.50	-1	1,117	-0.09%
2019/12/11	1	40.35	0	0.00	39.50	1	964	0.10%
2019/12/09	0	0.00	1	33.50	33.70	-1	795	-0.13%
2019/12/06	0	0.00	0	33.00	33.10	0	790	0.00%
2019/11/04	0	0.00	3	32.15	31.10	-3	687	-0.44%
2019/10/31	0	0.00	2	27.68	27.65	-2	624	-0.32%
2019/10/28	1	32.45	0	0.00	30.80	1	604	0.17%
2019/10/25	1	31.55	0	0.00	30.50	1	575	0.17%
2019/09/02	1	28.80	0	0.00	29.20	1	340	0.29%
2019/08/30	1.5	31.57	0	0.00	30.10	1.5	321	0.47%
2019/08/29	1	32.55	0	0.00	32.10	1	298	0.34%
2019/08/21	0	0.00	1	29.55	29.55	-1	139	-0.72%
2019/08/19	1	24.45	0	0.00	25.40	1	78	1.27%
2019/07/05	1	24.20	1	23.95	23.50	0	40	0.00%
2018/12/28	0	0.00	1	22.85	22.90	-1	460	-0.22%
2018/12/14	0	0.00	1	22.85	22.85	-1	396	-0.25%
2018/12/11	0	0.00	6	22.80	22.80	-6	334	-1.80%
2018/12/07	0	0.00	1	20.25	20.25	-1	175	-0.57%
2018/12/06	0	0.00	1	18.45	18.45	-1	173	-0.57%
2018/12/05	0	0.00	1	16.80	16.80	-1	177	-0.56%
2018/12/04	0	0.00	1	15.30	15.30	-1	163	-0.61%
2018/10/05	0	0.00	4	14.80	14.55	-4	147	-2.72%
2018/08/15	0	0.00	3	16.75	16.65	-3	640	-0.47%
2018/08/13	1	18.00	0	0.00	17.35	1	688	0.15%
2018/07/18	7	19.39	0	0.00	19.10	7	697	1.00%
2018/07/17	1	19.40	0	0.00	19.40	1	696	0.14%
2018/07/06	1	19.00	0	0.00	18.95	1	700	0.14%
2018/07/03	1	20.90	0	0.00	20.20	1	698	0.14%
2018/06/29	1	21.40	0	0.00	21.45	1	749	0.13%
2018/06/26	1	22.90	1	22.30	22.25	0	758	0.00%
2018/06/21	14	22.08	14	23.00	22.50	0	748	0.00%
2018/06/20	0	0.00	2	22.35	22.00	-2	748	-0.27%
2018/06/19	0	0.00	1	23.10	22.55	-1	743	-0.13%
2018/06/15	3	23.30	3	23.43	22.55	0	736	0.00%
2018/06/14	8	21.93	9	23.09	23.00	-1	706	-0.14%
2018/06/12	1	22.50	0	0.00	22.35	1	685	0.15%
2018/06/11	10	22.75	11	23.15	23.10	-1	677	-0.15%
2018/06/08	1	22.65	0	0.00	22.30	1	663	0.15%
2018/06/07	1	23.00	0	0.00	22.90	1	658	0.15%
2018/06/05	2	23.00	1	23.95	23.00	1	647	0.15%
2018/06/01	1	23.05	3	23.10	23.15	-2	632	-0.32%
2018/05/30	0	0.00	1	25.55	24.85	-1	582	-0.17%
2018/05/29	4	24.44	0	0.00	24.55	4	466	0.86%
2018/04/19	3	21.90	3	22.20	21.85	0	450	0.00%
2018/04/02	2	23.75	2	23.25	23.40	0	529	0.00%
2018/03/30	0	22.55	0	0.00	22.60	0	484	0.00%
2018/02/06	0	0.00	4	19.00	19.10	-4	1,018	-0.39%
2018/01/26	11	22.10	12	22.80	22.80	-1	1,289	-0.08%
2018/01/23	0	0.00	19	21.90	21.75	-19	1,822	-1.04%
2018/01/18	1	22.00	0	0.00	22.00	1	2,173	0.05%
2018/01/11	0	0.00	1	21.60	21.50	-1	2,220	-0.05%
2018/01/03	20	23.20	0	0.00	23.75	20	2,165	0.92%