位速 (3508)-元大-鑫永和券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
25.80
漲跌
▲0.50
漲幅
+1.98%
成交量
263張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	25.68	25.80	-2	285	-0.70%
2024/05/17	1	24.05	0	0.00	24.10	1	279	0.36%
2024/05/10	1	24.00	0	0.00	23.80	1	284	0.35%
2024/04/24	0	24.15	0	0.00	24.10	0	289	0.00%
2024/04/17	1	24.20	0	0.00	24.35	1	286	0.35%
2024/03/27	1	27.60	0	0.00	27.60	1	289	0.35%
2024/03/26	1	25.95	0	0.00	25.80	1	283	0.35%
2024/03/21	1	28.95	0	0.00	28.00	1	263	0.38%
2024/03/20	0	0.00	4	27.54	28.20	-4	239	-1.67%
2024/03/19	0	0.00	4	25.23	25.65	-4	207	-1.93%
2024/03/18	1	23.10	0	0.00	23.35	1	200	0.50%
2024/03/15	0	23.55	0	0.00	23.05	0	201	0.00%
2024/03/11	0	23.90	0	0.00	24.65	0	198	0.00%
2024/03/07	0	0.00	1	24.75	24.50	-1	195	-0.51%
2024/03/05	1	26.05	0	0.00	25.80	1	187	0.53%
2024/03/04	2	26.08	0	0.00	26.05	2	182	1.10%
2024/02/27	0	0.00	1	26.20	26.30	-1	179	-0.56%
2024/02/26	0	0.00	1	26.45	26.45	-1	179	-0.56%
2024/02/23	1	26.50	0	0.00	26.35	1	181	0.55%
2024/02/19	1	27.10	0	0.00	27.15	1	179	0.56%
2024/01/31	1	27.10	0	0.00	27.00	1	175	0.57%
2024/01/03	1	28.05	0	0.00	28.00	1	185	0.54%
2023/12/25	0	0.00	2	28.70	28.70	-2	183	-1.09%
2023/12/14	0	0.00	5	29.35	29.25	-5	171	-2.91%
2023/12/07	0	0.00	1	28.45	28.35	-1	171	-0.58%
2023/12/05	1	28.60	0	0.00	28.50	1	172	0.58%
2023/10/16	0	0.00	0	29.05	28.90	0	230	0.00%
2023/10/11	0	0.00	0	30.10	29.15	0	325	0.00%
2023/08/04	0	0.00	1	30.60	30.55	-1	531	-0.19%
2023/07/19	1	32.30	0	0.00	31.75	1	514	0.19%
2023/07/18	0	0.00	1	33.55	32.55	-1	513	-0.19%
2023/07/17	1	33.65	0	0.00	33.65	1	507	0.20%
2023/07/14	0	0.00	2	35.28	35.65	-2	494	-0.40%
2023/07/12	0	0.00	1	33.10	33.20	-1	422	-0.24%
2023/07/10	1	30.80	0	0.00	30.60	1	406	0.25%
2023/07/03	0	0.00	1	31.50	31.50	-1	405	-0.25%
2023/06/28	1	32.35	0	0.00	31.95	1	416	0.24%
2023/06/26	0	0.00	1	31.90	31.90	-1	426	-0.23%
2023/06/21	1	32.55	0	0.00	32.25	1	431	0.23%
2023/06/12	1	32.60	0	0.00	32.45	1	440	0.23%
2023/05/30	0	0.00	2	34.65	34.65	-2	491	-0.41%
2023/05/29	1	34.40	0	0.00	35.35	1	494	0.20%
2023/05/26	1	35.40	0	0.00	35.20	1	499	0.20%
2023/05/25	0	0.00	2	34.48	34.50	-2	522	-0.38%
2023/05/08	0	0.00	8	31.60	31.45	-8	667	-1.20%
2023/05/05	1	31.85	0	0.00	31.60	1	782	0.13%
2023/05/02	1	32.95	0	0.00	33.00	1	843	0.12%
2023/04/25	0	0.00	1	31.90	31.60	-1	861	-0.12%
2023/04/21	0	0.00	2	33.20	33.10	-2	867	-0.23%
2023/04/19	0	0.00	1	34.80	34.85	-1	884	-0.11%
2023/04/17	0	36.11	0	0.00	35.95	0	897	0.00%
2023/04/14	0	0.00	1	36.00	35.95	-1	931	-0.11%
2023/04/13	0	36.75	0	0.00	36.40	0	977	0.00%
2023/04/12	0	0.00	3	36.40	36.55	-3	1,049	-0.29%
2023/03/29	1	36.00	0	0.00	35.50	1	1,093	0.09%
2023/03/01	0	0.00	3	39.50	39.25	-3	1,486	-0.20%
2023/02/23	3	40.23	1	39.60	40.05	2	1,457	0.14%
2023/02/09	1	39.15	0	0.00	39.15	1	1,430	0.07%
2023/02/07	0	0.00	1	39.40	38.90	-1	1,509	-0.07%
2023/02/06	1	39.40	0	0.00	40.00	1	1,513	0.07%
2023/02/02	0	0.00	1	40.75	40.75	-1	1,361	-0.07%
2023/01/31	1	37.50	1	37.50	37.20	0	1,314	0.00%
2023/01/16	2	35.63	0	0.00	35.50	2	1,302	0.15%
2023/01/13	1	35.85	0	0.00	35.85	1	1,301	0.08%
2023/01/11	1	36.95	0	0.00	36.90	1	1,290	0.08%
2023/01/06	0	37.25	0	0.00	37.60	0	1,276	0.00%
2023/01/04	0	39.10	0	0.00	37.95	0	1,267	0.00%
2022/12/30	0	0.00	3	38.20	38.95	-3	1,195	-0.25%
2022/12/21	0	0.00	2	36.25	36.40	-2	1,147	-0.17%
2022/12/20	0	0.00	1	38.60	36.80	-1	1,147	-0.09%
2022/12/19	1	38.30	0	0.00	37.35	1	1,144	0.09%
2022/12/16	2	38.38	2	37.75	37.80	0	1,128	0.00%
2022/12/15	1	35.65	0	0.00	35.75	1	1,080	0.09%
2022/12/09	1	37.65	0	0.00	36.85	1	1,078	0.09%
2022/12/02	0	0.00	5	39.40	39.70	-5	987	-0.51%
2022/12/01	1	38.65	2	38.60	39.30	-1	890	-0.11%
2022/11/30	2	34.13	0	0.00	35.75	2	853	0.23%
2022/11/14	0	0.00	2	32.35	32.35	-2	1,138	-0.18%
2022/11/10	0	0.00	1	32.40	32.15	-1	1,302	-0.08%
2022/11/08	0	0.00	1	33.75	33.55	-1	1,476	-0.07%
2022/11/07	1	33.05	0	0.00	33.05	1	1,568	0.06%
2022/11/03	0	0.00	1	31.80	34.00	-1	1,885	-0.05%
2022/10/13	1	27.05	0	0.00	27.20	1	6,622	0.02%
2022/10/06	1	30.10	0	0.00	32.25	1	7,739	0.01%
2022/09/30	0	0.00	2	30.15	30.05	-2	7,907	-0.03%
2022/09/29	1	32.00	0	0.00	31.05	1	7,963	0.01%
2022/09/28	1	31.00	3	31.30	31.40	-2	8,031	-0.02%
2022/09/26	2	31.05	0	0.00	30.70	2	8,210	0.02%
2022/09/23	2	33.75	0	0.00	33.35	2	8,271	0.02%
2022/09/16	0	0.00	1	36.70	36.75	-1	10,639	-0.01%
2022/09/13	1	38.15	0	0.00	37.80	1	11,722	0.01%
2022/09/07	0	0.00	1	36.90	36.70	-1	11,724	-0.01%
2022/09/06	0	0.00	2	37.88	37.30	-2	11,725	-0.02%
2022/09/02	2	40.48	0	0.00	39.75	2	11,734	0.02%
2022/08/31	0	0.00	2	39.78	40.35	-2	11,683	-0.02%
2022/08/30	2	38.98	0	0.00	38.65	2	11,656	0.02%
2022/08/29	0	0.00	0.2	38.50	38.50	-0.2	11,646	0.00%
2022/08/25	0	0.00	1	39.80	39.70	-1	11,615	-0.01%
2022/08/23	0	0.00	1	40.15	39.75	-1	11,623	-0.01%
2022/08/19	1	42.50	0	0.00	41.50	1	11,575	0.01%
2022/08/18	4	42.11	0	0.00	42.00	4	11,478	0.03%
2022/08/17	0	0.00	2	42.43	42.00	-2	11,396	-0.02%
2022/08/16	1	42.90	1	41.70	41.70	0	11,313	0.00%
2022/08/15	1	41.60	1	41.50	42.95	0	11,246	0.00%
2022/08/12	1	42.30	1	42.15	42.05	0	11,130	0.00%
2022/08/11	2	43.43	2	43.23	42.30	0	11,029	0.00%
2022/08/10	4	42.34	2	42.40	42.40	2	10,857	0.02%
2022/08/09	1	42.45	5	41.20	41.20	-4	10,680	-0.04%
2022/08/05	0	0.00	1	41.35	41.50	-1	10,501	-0.01%
2022/08/04	2	41.25	4	41.60	40.30	-2	10,398	-0.02%
2022/08/03	2	44.68	3	44.90	43.55	-1	10,184	-0.01%
2022/08/02	9	43.78	3	43.67	43.50	6	9,934	0.06%
2022/08/01	3	46.03	1	46.10	45.05	2	9,828	0.02%
2022/07/29	1	44.85	1	45.30	45.10	0	9,632	0.00%
2022/07/28	7	46.59	11	46.95	45.15	-4	9,340	-0.04%
2022/07/27	6	43.06	0	0.00	43.70	6	8,682	0.07%
2022/07/26	2	44.43	1	43.10	43.70	1	8,585	0.01%
2022/07/25	2	45.58	1	45.75	45.75	1	8,463	0.01%
2022/07/22	7	46.07	3	46.30	45.10	4	8,209	0.05%
2022/07/21	8	45.15	7	45.29	45.20	1	7,572	0.01%
2022/07/20	36	44.19	35.4	43.61	43.20	0.6	6,773	0.01%
2022/07/19	10	44.59	4	44.41	43.20	6	6,290	0.10%
2022/07/18	1	46.00	9	46.09	47.60	-8	5,528	-0.14%
2022/07/15	2.2	42.74	1	42.00	43.30	1.2	5,415	0.02%
2022/07/14	2.1	42.21	0	0.00	43.70	2.1	5,338	0.04%
2022/07/13	0	0.00	1	41.45	39.85	-1	5,225	-0.02%
2022/07/12	0	0.00	1	38.50	38.50	-1	5,175	-0.02%
2022/07/08	1	37.90	0	0.00	37.55	1	5,134	0.02%
2022/07/07	1.1	39.49	2	37.60	39.40	-0.9	5,117	-0.02%
2022/07/06	0	0.00	5	38.35	38.35	-5	5,067	-0.10%
2022/07/05	2	41.75	1	40.00	42.60	1	5,017	0.02%
2022/07/04	1	39.30	0	0.00	39.30	1	4,913	0.02%
2022/07/01	10	38.33	1	39.95	37.75	9	4,865	0.18%
2022/06/29	5	40.20	3	38.62	39.00	2	4,727	0.04%
2022/06/28	7.2	42.13	8	42.74	41.50	-0.8	4,078	-0.02%
2022/06/27	0	0.00	1	39.90	39.90	-1	3,043	-0.03%
2022/06/24	8	34.69	13	35.30	36.30	-5	3,025	-0.17%
2022/06/23	1	32.10	1	32.10	33.00	0	2,608	0.00%
2022/06/22	1	30.60	8	30.81	31.45	-7	1,846	-0.38%
2022/06/21	1	26.90	2	28.45	28.60	-1	1,659	-0.06%
2022/06/20	1	28.40	0	0.00	26.00	1	1,662	0.06%
2022/06/17	1	28.00	0	0.00	28.40	1	1,681	0.06%
2022/06/14	1	29.90	0	0.00	30.15	1	1,783	0.06%
2022/06/13	1	32.05	0	0.00	30.20	1	1,809	0.06%
2022/06/10	2	33.45	1	33.15	33.10	1	1,824	0.05%
2022/06/09	1	34.00	1	33.60	34.00	0	1,853	0.00%
2022/06/08	1	33.50	0	0.00	33.40	1	1,875	0.05%
2022/06/07	1	33.35	0	0.00	33.30	1	1,923	0.05%
2022/05/31	0	0.00	1	33.85	33.90	-1	2,157	-0.05%
2022/05/30	1	33.75	0	0.00	33.85	1	2,366	0.04%
2022/05/20	1	34.15	1	34.25	34.10	0	2,872	0.00%
2022/05/19	1	33.35	1	33.45	34.25	0	2,922	0.00%
2022/05/18	1	34.00	1	34.20	34.15	0	2,968	0.00%
2022/05/17	0	0.00	3	34.13	34.35	-3	3,054	-0.10%
2022/05/16	3	33.40	2	33.43	33.65	1	3,256	0.03%
2022/05/13	1	32.80	1	32.85	32.90	0	3,379	0.00%
2022/05/12	2	33.20	4	32.59	31.75	-2	3,463	-0.06%
2022/05/11	3	32.73	2	32.55	32.90	1	3,550	0.03%
2022/05/09	1	32.10	0	0.00	32.40	1	4,386	0.02%
2022/05/06	0	0.00	2	34.10	34.30	-2	4,482	-0.04%
2022/05/05	6	35.86	5	35.75	35.10	1	4,707	0.02%
2022/05/04	2	34.73	1	34.95	35.45	1	4,885	0.02%
2022/05/03	1	33.90	1	33.80	34.40	0	4,996	0.00%
2022/04/29	9	35.11	11	35.24	34.10	-2	5,079	-0.04%
2022/04/28	4	33.50	2	33.85	33.70	2	5,145	0.04%
2022/04/27	2	32.75	5	33.21	33.80	-3	5,195	-0.06%
2022/04/26	2	34.45	2	34.35	34.55	0	5,219	0.00%
2022/04/25	1	35.10	5	34.56	34.40	-4	5,294	-0.08%
2022/04/22	3	36.77	1	36.40	36.15	2	5,500	0.04%
2022/04/21	1	38.10	1	38.15	37.90	0	5,586	0.00%
2022/04/20	1	38.40	0	0.00	38.10	1	5,716	0.02%
2022/04/19	1	38.25	3	38.20	38.20	-2	5,936	-0.03%
2022/04/15	5	39.80	2	39.48	39.00	3	6,127	0.05%
2022/04/14	1	41.90	1	42.35	41.20	0	6,261	0.00%
2022/04/13	1	41.90	0	0.00	42.05	1	6,422	0.02%
2022/04/12	1	41.45	1	41.45	41.00	0	6,559	0.00%
2022/04/08	2	42.13	2	42.10	42.35	0	7,133	0.00%
2022/04/07	1	41.60	3	42.42	41.55	-2	7,133	-0.03%
2022/04/01	1	42.15	0	0.00	43.10	1	7,147	0.01%
2022/03/31	1	43.30	0	0.00	43.05	1	7,158	0.01%
2022/03/30	5	44.80	6	44.53	44.30	-1	7,160	-0.01%
2022/03/29	2	43.22	1	43.25	42.80	1	7,070	0.01%
2022/03/28	1	42.05	1	41.90	42.75	0	7,078	0.00%
2022/03/25	4	43.80	3	43.58	42.90	1	7,078	0.01%
2022/03/24	1	44.70	1	43.25	44.80	0	7,051	0.00%
2022/03/23	3	43.48	2	43.20	43.15	1	7,054	0.01%
2022/03/22	0	0.00	2	42.65	42.90	-2	7,852	-0.03%
2022/03/21	1	42.55	0	0.00	42.00	1	8,740	0.01%
2022/03/18	2	41.83	2	41.78	42.45	0	9,458	0.00%
2022/03/17	0	0.00	1	41.70	41.70	-1	10,427	-0.01%
2022/03/16	2	40.15	2	40.30	40.10	0	12,343	0.00%
2022/03/15	2	40.20	1	39.50	39.30	1	13,401	0.01%
2022/03/11	2	41.98	3	41.93	41.60	-1	16,777	-0.01%
2022/03/10	5	43.09	6	43.22	42.60	-1	18,201	-0.01%
2022/03/09	3	42.20	2	42.15	42.00	1	18,456	0.01%
2022/03/08	7	43.12	4	43.10	41.85	3	18,787	0.02%
2022/03/07	3	45.58	2	44.90	44.20	1	18,870	0.01%
2022/03/04	3	48.68	2	48.83	47.90	1	18,949	0.01%
2022/03/03	4	49.80	6	49.78	49.45	-2	18,935	-0.01%
2022/03/02	2	48.98	1	49.40	49.35	1	18,785	0.01%
2022/03/01	2	46.60	5	46.76	47.70	-3	18,648	-0.02%
2022/02/25	1	45.30	0	0.00	45.20	1	18,660	0.01%
2022/02/24	11	45.50	10	46.15	44.50	1	18,732	0.01%
2022/02/23	1	47.55	1	47.20	47.90	0	18,715	0.00%
2022/02/22	3	46.90	2	47.55	46.10	1	18,769	0.01%
2022/02/21	2	47.98	1	48.10	47.60	1	18,758	0.01%
2022/02/18	1	47.65	1	48.60	48.90	0	18,862	0.00%
2022/02/17	0	0.00	1	48.00	48.40	-1	19,093	-0.01%
2022/02/16	6	48.45	6	48.40	48.35	0	20,235	0.00%
2022/02/15	6	46.93	3	46.62	45.95	3	21,622	0.01%
2022/02/14	8	47.41	10	47.87	46.65	-2	23,338	-0.01%
2022/02/11	4	50.90	5	51.12	50.10	-1	24,113	0.00%
2022/02/10	4	53.75	4	53.05	51.20	0	24,983	0.00%
2022/02/09	8	51.98	6	52.47	51.90	2	25,107	0.01%
2022/02/08	3	48.33	3	48.88	49.20	0	25,122	0.00%
2022/02/07	1	44.20	4	47.01	48.70	-3	25,336	-0.01%
2022/01/26	8	46.71	8	46.44	46.00	0	25,455	0.00%
2022/01/25	6	47.09	8	45.79	45.05	-2	26,009	-0.01%
2022/01/24	6	48.68	6	48.98	49.25	0	26,498	0.00%
2022/01/21	0	0.00	1	50.50	50.10	-1	26,725	0.00%
2022/01/20	3	51.87	0	0.00	51.50	3	26,667	0.01%
2022/01/19	1	51.60	0	0.00	53.00	1	27,151	0.00%
2022/01/18	2	53.90	0	0.00	52.50	2	27,338	0.01%
2022/01/17	6	54.53	5	53.88	53.80	1	27,382	0.00%
2022/01/14	5	51.94	5	51.84	51.80	0	27,648	0.00%
2022/01/13	12	53.74	5	54.10	54.00	7	27,715	0.03%
2022/01/12	2	56.95	26	56.42	54.70	-24	27,639	-0.09%
2022/01/11	11	55.91	8	54.78	55.00	3	27,401	0.01%
2022/01/10	6	58.83	12	58.35	58.60	-6	27,261	-0.02%
2022/01/07	4	58.95	2	58.70	58.20	2	27,170	0.01%
2022/01/06	1	61.70	4	63.80	62.10	-3	26,998	-0.01%
2022/01/05	20	63.96	16	64.74	63.00	4	26,823	0.01%
2022/01/04	31	68.52	31	68.24	66.20	0	26,657	0.00%
2022/01/03	1	72.90	5	72.90	68.50	-4	26,455	-0.02%
2021/12/29	0	0.00	1	70.00	70.70	-1	26,014	0.00%
2021/12/27	0	0.00	1	69.30	69.50	-1	25,957	0.00%
2021/12/22	0	0.00	1.2	67.16	67.20	-1.2	25,872	0.00%
2021/12/21	0	0.00	2.3	65.11	65.00	-2.3	25,843	-0.01%
2021/12/20	0	0.00	0	65.00	64.60	0	25,821	0.00%
2021/12/17	1	62.20	1	62.20	63.20	0	25,794	0.00%
2021/12/16	54	70.23	34	69.81	69.10	20	25,719	0.08%
2021/12/15	43.5	67.86	38	68.61	69.00	5.5	24,885	0.02%
2021/12/14	6	66.17	7	65.96	65.50	-1	23,972	0.00%
2021/12/13	23	71.83	23.6	71.68	68.50	-0.6	23,267	0.00%
2021/12/10	75.3	69.74	67	69.80	69.60	8.3	22,289	0.04%
2021/12/09	26	70.51	38	69.69	70.00	-12	20,311	-0.06%
2021/12/08	57.3	70.42	56	70.61	65.80	1.3	19,204	0.01%
2021/12/07	35	65.77	31	66.38	67.80	4	17,027	0.02%
2021/12/06	34	57.82	35	58.88	61.70	-1	15,747	-0.01%
2021/12/03	0	0.00	9	55.07	56.10	-9	14,291	-0.06%
2021/12/02	25	54.46	4	52.60	51.00	21	13,989	0.15%
2021/12/01	1	55.20	0	0.00	56.50	1	13,671	0.01%
2021/11/30	1	53.40	1	53.50	52.90	0	13,502	0.00%
2021/11/29	0	0.00	6	47.63	49.10	-6	13,356	-0.04%
2021/11/26	1	51.00	1	48.30	48.80	0	13,285	0.00%
2021/11/25	0	0.00	1	52.10	52.10	-1	13,211	-0.01%
2021/11/23	0	0.00	1	53.90	49.00	-1	13,064	-0.01%
2021/11/22	1	54.30	0	0.00	54.30	1	12,932	0.01%
2021/11/19	6	55.00	2	54.60	55.00	4	12,867	0.03%
2021/11/18	1	53.50	0	53.60	53.50	1	12,751	0.01%
2021/11/16	3	54.46	18	55.68	53.40	-15	12,508	-0.12%
2021/11/15	42	57.97	40	58.36	59.20	2	12,221	0.02%
2021/11/12	81	52.55	82	52.32	53.90	-1	10,981	-0.01%
2021/11/11	105	46.77	89	46.52	49.00	16	9,374	0.17%	大買/
2021/11/10	15	43.38	12	43.91	44.55	3	7,524	0.04%
2021/11/09	37	39.10	47	39.85	40.50	-10	6,650	-0.15%
2021/11/08	36	34.16	36.1	35.04	36.85	-0.1	5,681	0.00%
2021/11/05	35	34.40	33	34.10	33.50	2	5,175	0.04%
2021/11/04	7	35.45	0	0.00	33.25	7	4,679	0.15%
2021/11/03	3	34.00	11	34.45	35.20	-8	4,353	-0.18%
2021/11/02	26.1	35.56	19	34.46	35.00	7.1	4,000	0.18%
2021/11/01	13	33.33	13	34.10	34.20	0	3,237	0.00%
2021/10/29	18	29.33	9	29.97	31.10	9	2,623	0.34%
2021/10/28	34	28.46	32	28.52	28.30	2	2,293	0.09%
2021/10/27	79	29.12	77	29.19	29.50	2	2,174	0.09%
2021/10/26	12	27.22	15	27.67	28.25	-3	1,615	-0.19%
2021/10/25	4	25.46	4	25.63	25.70	0	1,366	0.00%
2021/10/22	55	25.96	52	26.17	26.15	3	1,234	0.24%
2021/10/21	4	23.73	4	24.25	24.65	0	743	0.00%
2021/09/22	0	0.00	4	20.05	20.10	-4	770	-0.52%
2021/08/02	0	0.00	1	22.05	22.20	-1	800	-0.12%
2021/07/28	1	21.45	0	0.00	21.70	1	838	0.12%
2021/07/16	9	23.39	9	23.37	23.15	0	937	0.00%
2021/07/13	8	23.49	8	23.05	22.50	0	1,022	0.00%
2021/06/22	0	0.00	2	20.95	21.00	-2	1,802	-0.11%
2021/05/05	1	25.15	1	25.15	25.00	0	2,302	0.00%
2021/04/29	0	0.00	15	28.40	27.80	-15	2,276	-0.66%
2021/04/23	0	0.00	2	28.45	28.40	-2	2,295	-0.09%
2021/04/21	1	29.85	0	0.00	29.50	1	2,278	0.04%
2021/04/19	1	30.20	0	0.00	28.80	1	2,245	0.04%
2021/04/16	0	0.00	3	30.10	30.00	-3	2,252	-0.13%
2021/04/15	1	30.80	0	0.00	30.20	1	2,264	0.04%
2021/04/14	5	30.74	0	0.00	30.90	5	2,252	0.22%
2021/04/13	2	30.90	0	0.00	30.50	2	2,271	0.09%
2021/04/12	1	32.35	3	32.52	31.95	-2	2,334	-0.09%
2021/04/09	1	30.05	3	30.52	30.95	-2	2,253	-0.09%
2021/04/08	5	30.22	5	30.54	29.90	0	2,167	0.00%
2021/04/07	2	28.70	2	27.70	28.20	0	2,018	0.00%
2021/04/06	0	0.00	1	26.95	26.95	-1	1,955	-0.05%
2021/04/01	0	0.00	1	26.30	26.35	-1	1,970	-0.05%
2021/03/31	1	25.95	0	0.00	25.85	1	1,984	0.05%
2021/03/30	2	25.75	0	0.00	25.65	2	2,037	0.10%
2021/03/29	2	25.50	0	0.00	25.60	2	2,041	0.10%
2021/03/26	0	0.00	1	24.95	25.00	-1	2,089	-0.05%
2021/03/25	2	24.13	3	24.18	24.00	-1	2,166	-0.05%
2021/03/22	2	25.55	3	26.00	25.70	-1	3,291	-0.03%
2021/03/19	1	26.15	2	26.33	25.60	-1	3,383	-0.03%
2021/03/18	1	25.95	0	0.00	25.95	1	3,546	0.03%
2021/03/17	1	25.65	2	26.05	26.20	-1	3,602	-0.03%
2021/03/16	2	25.83	2	25.65	25.30	0	3,599	0.00%
2021/03/12	4	24.80	0	0.00	25.00	4	3,674	0.11%
2021/03/11	0	25.35	0	0.00	25.00	0	3,819	0.00%
2021/03/08	4	24.60	7	24.56	24.25	-3	4,009	-0.07%
2021/03/05	4	25.15	0	0.00	24.60	4	4,003	0.10%
2021/03/03	1	24.85	10	24.30	24.60	-9	3,913	-0.23%
2021/02/25	10	25.25	0	0.00	24.80	10	3,854	0.26%
2021/02/04	5	21.45	0	0.00	21.60	5	3,614	0.14%
2021/01/20	0	0.00	2	22.95	22.00	-2	3,513	-0.06%
2021/01/18	0	0.00	2	22.60	23.25	-2	3,478	-0.06%
2021/01/15	4	23.33	0	0.00	23.05	4	3,436	0.12%
2021/01/14	3	23.45	0	0.00	23.70	3	3,414	0.09%
2021/01/12	0	0.00	1	24.50	23.20	-1	3,365	-0.03%
2021/01/11	1	24.40	0	0.00	24.55	1	3,332	0.03%
2021/01/08	1	25.60	1	25.30	24.25	0	3,282	0.00%
2021/01/06	2	25.75	3	26.23	25.80	-1	3,218	-0.03%
2021/01/05	0	0.00	5	26.66	26.80	-5	3,121	-0.16%
2021/01/04	0	0.00	3	25.83	25.55	-3	2,975	-0.10%
2020/12/31	3	25.58	1	26.60	25.75	2	2,950	0.07%
2020/12/30	2	26.80	3	26.53	26.70	-1	2,906	-0.03%
2020/12/28	0	0.00	2	25.23	25.05	-2	2,766	-0.07%
2020/12/25	0	0.00	2	25.30	25.20	-2	2,711	-0.07%
2020/12/24	1	25.45	1	24.25	25.20	0	2,660	0.00%
2020/12/23	0	0.00	0	24.40	24.00	0	2,588	0.00%
2020/12/22	5	23.96	6	24.62	23.80	-1	2,565	-0.04%
2020/12/21	6	25.40	1	24.60	24.60	5	2,525	0.20%
2020/12/18	7	27.01	7	27.54	26.50	0	2,439	0.00%
2020/12/17	18	27.71	15	27.90	27.35	3	2,312	0.13%
2020/12/16	20	28.79	16	29.58	27.10	4	2,119	0.19%
2020/12/15	1	26.10	8	26.51	28.80	-7	1,284	-0.55%
2020/12/14	14	26.65	7	27.09	26.20	7	1,168	0.60%
2020/12/10	1	23.60	1	23.10	23.10	0	874	0.00%
2020/12/09	3	24.68	0	0.00	23.80	3	853	0.35%
2020/12/08	5	23.59	3	24.05	24.00	2	814	0.25%
2020/12/07	27	23.28	31	23.77	24.50	-4	797	-0.50%
2020/12/04	15	21.48	16	21.11	22.40	-1	673	-0.15%
2020/12/03	9	21.15	1	21.60	20.40	8	602	1.33%
2020/12/02	0	0.00	1	20.75	20.75	-1	561	-0.18%
2020/11/25	0	0.00	1	18.70	19.10	-1	684	-0.15%
2020/11/20	1	18.65	0	0.00	19.00	1	656	0.15%
2020/11/11	1	17.40	0	0.00	17.20	1	605	0.17%
2020/11/06	0	0.00	1	17.75	17.25	-1	594	-0.17%
2020/11/05	1	16.95	0	0.00	16.85	1	583	0.17%
2020/11/03	1	16.65	1	16.80	16.90	0	582	0.00%
2020/09/29	0	0.00	1	18.00	18.00	-1	894	-0.11%
2020/09/25	2	18.60	0	0.00	18.15	2	910	0.22%
2020/09/24	1	19.00	1	19.50	18.35	0	913	0.00%
2020/09/15	0	0.00	1	18.90	18.75	-1	914	-0.11%
2020/09/11	0	0.00	1	19.55	18.65	-1	912	-0.11%
2020/09/10	1	19.10	0	0.00	19.05	1	897	0.11%
2020/09/09	0	0.00	1	21.35	20.85	-1	861	-0.12%
2020/09/07	0	0.00	5	20.95	21.20	-5	820	-0.61%
2020/09/03	0	0.00	1	20.05	20.05	-1	689	-0.14%
2020/07/22	5	18.15	0	0.00	18.25	5	625	0.80%
2020/07/21	10	18.80	10	18.80	18.75	0	580	0.00%
2020/07/16	1	19.15	0	0.00	18.95	1	384	0.26%
2020/07/09	1	21.20	1	21.95	21.15	0	389	0.00%
2020/07/07	0	0.00	1	20.00	20.10	-1	365	-0.27%
2020/07/03	1	20.30	0	0.00	20.30	1	364	0.27%
2020/07/02	0	0.00	1	20.50	20.25	-1	358	-0.28%
2020/06/24	1	19.20	1	19.65	19.05	0	323	0.00%
2020/06/23	1	18.90	0	0.00	19.50	1	319	0.31%
2020/06/22	0	0.00	1	19.05	18.90	-1	320	-0.31%
2020/06/19	1	18.70	0	0.00	18.95	1	318	0.31%
2020/06/04	1	20.10	0	0.00	20.10	1	390	0.26%
2020/05/29	1	19.60	1	19.50	19.40	0	403	0.00%
2020/04/28	0	0.00	1	19.00	19.20	-1	562	-0.18%
2020/04/27	1	18.60	1	18.75	18.75	0	570	0.00%
2020/04/14	1	17.60	0	0.00	17.60	1	548	0.18%
2020/04/07	0	15.50	0	0.00	14.95	0	556	0.00%
2020/03/30	0	15.40	0	0.00	14.00	0	646	0.00%
2020/03/09	0	0.00	1	22.75	22.00	-1	697	-0.14%
2020/03/06	0	0.00	1	22.15	22.15	-1	683	-0.15%
2020/03/05	1	22.65	0	0.00	22.50	1	684	0.15%
2020/03/03	1	23.05	0	0.00	22.30	1	683	0.15%
2020/02/24	0	0.00	1	24.20	25.00	-1	654	-0.15%
2020/02/21	1	25.20	0	0.00	24.80	1	641	0.16%
2020/02/13	1	23.30	1	23.60	23.40	0	548	0.00%
2020/01/09	0	0.00	1	27.90	28.10	-1	531	-0.19%
2020/01/06	1	28.55	0	0.00	28.55	1	567	0.18%
2020/01/03	1	29.25	0	0.00	28.80	1	560	0.18%
2020/01/02	1	29.25	0	0.00	29.15	1	554	0.18%
2019/12/31	1	30.60	2	29.75	29.70	-1	544	-0.18%
2019/12/26	0	0.00	2	30.40	30.00	-2	534	-0.37%
2019/12/25	1	30.10	0	0.00	30.00	1	515	0.19%
2019/12/24	3	30.20	1	30.95	30.00	2	466	0.43%
2019/12/20	1	29.20	0	0.00	28.60	1	357	0.28%
2019/12/11	0	0.00	1	27.60	27.60	-1	334	-0.30%
2019/12/03	1	27.65	0	0.00	27.65	1	355	0.28%
2019/11/26	0	0.00	1	28.40	28.35	-1	472	-0.21%
2019/11/19	1	28.70	0	0.00	28.30	1	531	0.19%
2019/10/29	1	31.75	1	31.85	31.80	0	548	0.00%
2019/10/15	1	32.55	1	31.65	31.65	0	550	0.00%
2019/10/03	0	0.00	1	30.60	30.85	-1	582	-0.17%
2019/10/02	1	31.00	0	0.00	30.85	1	575	0.17%
2019/09/09	0	0.00	1	32.75	32.75	-1	623	-0.16%
2019/09/05	2	33.60	2	34.20	33.40	0	640	0.00%
2019/09/04	1	36.00	0	0.00	34.35	1	629	0.16%
2019/09/03	1	34.80	3	34.53	34.60	-2	562	-0.36%
2019/09/02	1	33.35	0	0.00	33.05	1	537	0.19%
2019/08/28	2	33.45	3	33.40	33.60	-1	523	-0.19%
2019/08/26	0	0.00	1	32.70	32.70	-1	508	-0.20%
2019/08/23	2	33.10	0	0.00	33.40	2	502	0.40%
2019/08/16	0	0.00	1	30.35	31.60	-1	503	-0.20%
2019/08/15	1	29.80	0	0.00	30.00	1	505	0.20%
2019/08/07	0	0.00	1	31.15	30.90	-1	564	-0.18%
2019/07/18	1	32.75	0	0.00	32.40	1	895	0.11%
2019/07/16	1	33.40	0	0.00	33.15	1	979	0.10%
2019/07/12	0	0.00	1	33.90	33.50	-1	1,060	-0.09%
2019/07/11	1	34.40	1	34.40	34.15	0	1,133	0.00%
2019/07/10	1	34.45	1	34.75	34.15	0	1,241	0.00%
2019/07/09	1	33.40	1	34.50	34.90	0	1,236	0.00%
2019/07/05	1	33.50	0	0.00	33.40	1	1,309	0.08%
2019/06/25	0	0.00	1	33.25	32.75	-1	1,709	-0.06%
2019/06/24	0	0.00	1	33.60	33.50	-1	1,887	-0.05%
2019/06/21	1	32.35	1	33.40	32.40	0	1,975	0.00%
2019/06/14	1	32.15	0	0.00	31.60	1	2,073	0.05%
2019/06/13	0	0.00	2	31.88	31.95	-2	2,167	-0.09%
2019/06/10	1	30.25	0	0.00	30.25	1	2,181	0.05%
2019/06/06	0	0.00	1	30.10	30.05	-1	2,186	-0.05%
2019/06/03	1	30.75	0	0.00	30.60	1	2,223	0.04%
2019/05/31	0	0.00	1	31.50	31.50	-1	2,238	-0.04%
2019/05/29	2	29.85	0	0.00	30.30	2	2,257	0.09%
2019/05/28	1	30.20	1	30.40	30.35	0	2,284	0.00%
2019/05/27	1	29.90	1	30.55	30.50	0	2,401	0.00%
2019/05/24	0	0.00	4	31.05	30.65	-4	2,432	-0.16%
2019/05/23	1	30.75	1	31.05	31.20	0	2,460	0.00%
2019/05/21	0	0.00	2	31.53	31.55	-2	2,553	-0.08%
2019/05/20	2	31.85	0	0.00	31.95	2	2,545	0.08%
2019/05/16	4	33.90	0	0.00	33.70	4	2,539	0.16%
2019/05/13	1	34.15	0	0.00	33.70	1	2,595	0.04%
2019/04/26	0	0.00	3	41.30	39.75	-3	2,629	-0.11%
2019/04/25	3	40.10	5	40.26	39.80	-2	2,599	-0.08%
2019/04/24	0	0.00	1	40.00	39.15	-1	2,556	-0.04%
2019/04/23	8	39.63	2	39.50	39.55	6	2,535	0.24%
2019/04/17	0	0.00	3	41.10	41.15	-3	2,387	-0.13%
2019/04/15	3	38.17	0	0.00	38.40	3	2,194	0.14%
2019/04/12	0	0.00	1	37.70	37.70	-1	2,174	-0.05%
2019/04/10	0	0.00	2	39.00	38.45	-2	2,081	-0.10%
2019/04/08	3	38.67	5	38.67	37.85	-2	1,962	-0.10%
2019/04/03	4	38.25	0	0.00	38.40	4	1,917	0.21%
2019/03/26	0	0.00	1	35.90	36.85	-1	1,524	-0.07%
2019/03/22	0	34.80	0	0.00	34.40	0	1,429	0.00%
2019/03/18	1	35.70	2	35.93	35.80	-1	1,393	-0.07%
2019/03/13	1	33.10	0	0.00	32.65	1	1,331	0.08%
2019/02/27	1	34.75	0	0.00	34.40	1	1,459	0.07%
2019/02/26	0	0.00	2	36.40	35.30	-2	1,439	-0.14%
2019/02/22	1	34.50	0	0.00	33.60	1	1,347	0.07%
2019/02/20	0	0.00	3	34.53	34.20	-3	1,384	-0.22%
2019/02/14	4	33.56	3	33.58	33.00	1	1,395	0.07%
2019/02/13	2	32.85	0	0.00	33.35	2	1,372	0.15%
2019/01/21	0	0.00	2	34.00	33.50	-2	1,394	-0.14%
2019/01/18	2	32.53	0	0.00	33.50	2	1,376	0.15%
2019/01/17	0	0.00	1	31.95	31.95	-1	1,248	-0.08%
2019/01/16	1	29.55	0	0.00	29.05	1	1,233	0.08%
2019/01/15	1	29.20	1	29.45	29.40	0	1,252	0.00%
2018/12/14	0	0.00	1	33.10	32.50	-1	1,661	-0.06%
2018/12/13	1	33.70	0	0.00	33.70	1	1,660	0.06%
2018/12/10	0	0.00	1	30.40	30.25	-1	1,649	-0.06%
2018/12/07	0	0.00	3	31.60	31.40	-3	1,645	-0.18%
2018/12/06	3	32.28	14	31.58	31.15	-11	1,651	-0.67%
2018/12/05	1	33.70	0	0.00	33.60	1	1,637	0.06%
2018/12/04	12	36.64	5	36.88	35.40	7	1,659	0.42%
2018/12/03	0	0.00	3	34.72	35.00	-3	1,652	-0.18%
2018/11/30	3	33.63	0	0.00	33.20	3	1,649	0.18%
2018/11/29	0	0.00	3	34.05	33.70	-3	1,640	-0.18%
2018/11/28	0	0.00	2	34.20	33.75	-2	1,616	-0.12%
2018/11/22	3	33.07	0	0.00	32.35	3	1,601	0.19%
2018/11/19	2	33.68	6	33.44	33.95	-4	1,540	-0.26%
2018/11/16	7	32.11	1	32.05	31.80	6	1,502	0.40%
2018/11/15	1	29.80	0	0.00	31.25	1	1,447	0.07%
2018/11/13	1	27.55	0	0.00	28.90	1	1,449	0.07%
2018/11/12	0	0.00	2	27.85	28.30	-2	1,453	-0.14%
2018/11/09	1	28.65	1	29.20	28.30	0	1,456	0.00%
2018/11/07	0	0.00	4	30.89	30.95	-4	1,507	-0.27%
2018/11/06	5	31.08	1	31.60	30.25	4	1,557	0.26%
2018/11/02	8	30.99	0	0.00	30.50	8	1,583	0.51%
2018/11/01	0	0.00	1	29.95	30.30	-1	1,579	-0.06%
2018/10/29	1	27.70	0	0.00	26.90	1	1,665	0.06%
2018/10/25	0	0.00	2	29.00	28.75	-2	1,684	-0.12%
2018/10/23	2	31.65	2	32.65	31.30	0	1,749	0.00%
2018/10/19	2	31.60	0	0.00	31.55	2	1,778	0.11%
2018/10/18	7	32.37	7	31.20	31.50	0	1,781	0.00%
2018/10/17	21	32.44	21	32.39	31.65	0	1,786	0.00%
2018/10/11	2	28.43	2	28.50	27.90	0	1,859	0.00%
2018/10/09	0	0.00	2	31.75	31.00	-2	1,865	-0.11%
2018/10/08	1	33.45	1	33.20	32.80	0	1,885	0.00%
2018/10/05	0	0.00	6	36.42	34.55	-6	1,916	-0.31%
2018/10/04	0	0.00	8	39.50	38.30	-8	1,946	-0.41%
2018/09/26	0	0.00	4	39.95	40.55	-4	2,294	-0.17%
2018/09/25	1	41.50	1	42.50	40.95	0	2,424	0.00%
2018/09/21	3	40.90	5	39.88	40.90	-2	2,463	-0.08%
2018/09/20	3	40.12	1	38.60	38.00	2	2,684	0.07%
2018/09/19	8	42.01	0	0.00	41.35	8	3,041	0.26%
2018/09/18	3	42.30	1	42.40	41.35	2	3,350	0.06%
2018/09/14	3	43.12	1	42.30	43.30	2	3,791	0.05%
2018/09/13	1	42.15	1	43.00	40.30	0	3,854	0.00%
2018/09/11	0	0.00	1	41.70	41.60	-1	4,035	-0.02%
2018/09/07	2	42.75	7	41.61	40.70	-5	4,066	-0.12%
2018/09/06	1	44.65	10	45.35	44.90	-9	4,073	-0.22%
2018/08/30	2	49.13	0	0.00	48.60	2	4,571	0.04%
2018/08/27	1	47.50	1	48.00	49.20	0	4,768	0.00%
2018/08/23	1	48.10	1	47.25	47.50	0	5,003	0.00%
2018/08/15	3	50.57	0	0.00	49.90	3	6,160	0.05%
2018/08/14	8	48.69	4	50.65	50.90	4	6,158	0.06%
2018/08/13	9	50.94	14	50.69	50.50	-5	6,128	-0.08%
2018/08/10	1	56.70	0	0.00	55.50	1	6,099	0.02%
2018/08/09	1	58.30	1	57.70	58.20	0	6,083	0.00%
2018/08/08	1	55.90	1	56.30	55.20	0	6,066	0.00%
2018/08/07	3	55.07	3	54.60	55.60	0	6,069	0.00%
2018/08/03	2	56.05	1	56.60	56.50	1	6,091	0.02%
2018/08/02	1	58.10	3	58.43	58.20	-2	6,040	-0.03%
2018/07/31	1	61.10	0	0.00	60.90	1	6,046	0.02%
2018/07/30	2	63.40	1	64.10	62.00	1	6,134	0.02%
2018/07/25	1	61.40	0	0.00	60.80	1	6,104	0.02%
2018/07/23	1	58.40	1	59.10	59.50	0	6,104	0.00%
2018/07/18	0	0.00	2	60.75	59.30	-2	6,043	-0.03%
2018/07/17	1	62.90	0	0.00	62.30	1	5,993	0.02%
2018/07/13	1	64.90	1	65.80	64.20	0	5,941	0.00%
2018/07/12	1	63.50	0	0.00	63.70	1	5,906	0.02%
2018/07/10	2	65.15	0	0.00	64.50	2	5,781	0.03%
2018/07/09	0	0.00	1	66.50	65.30	-1	5,750	-0.02%
2018/07/05	0	0.00	1	68.30	66.50	-1	5,655	-0.02%
2018/07/04	2	67.40	0	0.00	68.20	2	5,609	0.04%
2018/07/03	0	0.00	3	65.70	65.90	-3	5,540	-0.05%
2018/06/29	8	73.18	6	72.37	72.10	2	5,423	0.04%
2018/06/28	9	71.37	12	72.89	70.90	-3	5,288	-0.06%
2018/06/27	14	69.74	14	70.26	72.70	0	4,922	0.00%
2018/06/26	0	0.00	2	67.35	66.10	-2	4,628	-0.04%
2018/06/25	6	66.67	7	66.47	66.80	-1	4,457	-0.02%
2018/06/22	6	63.28	8	64.09	63.00	-2	4,266	-0.05%
2018/06/21	2	65.90	0	0.00	65.80	2	4,197	0.05%
2018/06/20	3	61.37	3	61.23	60.60	0	4,086	0.00%
2018/06/19	0	0.00	2	62.75	63.10	-2	4,123	-0.05%
2018/06/15	2	64.20	0	0.00	63.40	2	4,267	0.05%
2018/06/13	1	65.70	3	65.20	63.80	-2	4,244	-0.05%
2018/06/12	3	66.80	2	65.00	65.10	1	4,152	0.02%
2018/06/11	5	61.36	1	58.40	63.00	4	3,896	0.10%
2018/06/08	1	59.40	4	59.08	58.00	-3	3,810	-0.08%
2018/06/07	0	0.00	2	60.30	60.70	-2	3,768	-0.05%
2018/06/06	0	0.00	1	60.60	60.30	-1	3,743	-0.03%
2018/06/05	4	60.85	25	62.40	59.00	-21	3,690	-0.57%
2018/06/04	18	65.72	1	65.50	63.00	17	3,620	0.47%
2018/06/01	7	62.87	10	62.78	64.00	-3	3,584	-0.08%
2018/05/31	8	63.39	8	64.26	62.20	0	3,498	0.00%
2018/05/30	3	63.77	3	63.97	63.60	0	3,439	0.00%
2018/05/29	6	62.20	7	62.27	62.00	-1	3,306	-0.03%
2018/05/28	23	62.86	5	62.46	62.30	18	3,317	0.54%
2018/05/25	18	58.83	3	58.57	58.60	15	3,125	0.48%
2018/05/24	7	53.67	1	52.70	56.50	6	2,815	0.21%
2018/05/23	0	0.00	1	52.20	53.20	-1	2,658	-0.04%
2018/05/22	0	0.00	1	48.60	48.50	-1	2,483	-0.04%
2018/05/21	2	49.45	0	0.00	50.00	2	2,481	0.08%
2018/05/16	0	0.00	1	49.30	48.20	-1	2,528	-0.04%
2018/05/15	1	49.10	1	49.50	49.10	0	2,579	0.00%
2018/05/14	1	50.30	0	0.00	50.30	1	2,633	0.04%
2018/05/11	1	47.50	0	0.00	48.15	1	2,615	0.04%
2018/05/10	1	49.60	1	48.05	48.05	0	2,631	0.00%
2018/05/08	0	0.00	2	49.90	50.00	-2	2,615	-0.08%
2018/05/07	1	50.90	3	50.35	50.90	-2	2,613	-0.08%
2018/05/04	2	48.10	1	48.55	48.00	1	2,515	0.04%
2018/05/02	1	45.00	1	45.30	45.10	0	2,583	0.00%
2018/04/30	0	0.00	1	45.75	45.50	-1	2,613	-0.04%
2018/04/27	1	42.50	4	41.65	42.50	-3	2,620	-0.11%
2018/04/26	1	43.55	0	0.00	40.90	1	2,643	0.04%
2018/04/25	1	43.35	2	43.53	43.40	-1	2,642	-0.04%
2018/04/24	3	42.03	3	42.87	42.65	0	2,652	0.00%
2018/04/23	0	0.00	1	44.50	43.35	-1	2,642	-0.04%
2018/04/20	2	47.10	1	46.60	46.35	1	2,637	0.04%
2018/04/19	2	46.73	1	47.20	46.60	1	2,647	0.04%
2018/04/13	2	46.35	2	47.10	46.10	0	2,811	0.00%
2018/04/11	2	47.60	1	46.80	46.45	1	2,996	0.03%
2018/04/10	0	0.00	18	47.67	47.75	-18	3,120	-0.58%
2018/04/09	0	0.00	4	48.75	48.60	-4	3,250	-0.12%
2018/04/03	0	0.00	1	49.30	49.20	-1	3,454	-0.03%
2018/04/02	62	50.71	51	50.86	50.50	11	3,534	0.31%
2018/03/31	0	0.00	10	51.00	50.00	-10	3,485	-0.29%
2018/03/30	36	49.24	37	48.74	48.40	-1	3,408	-0.03%
2018/03/29	0	0.00	21	48.25	48.30	-21	3,442	-0.61%
2018/03/28	31	49.63	30	48.70	49.20	1	3,454	0.03%
2018/03/27	32	48.48	1	48.40	48.20	31	3,442	0.90%
2018/03/26	3	46.45	1	47.20	46.25	2	3,436	0.06%
2018/03/23	3	46.58	1	46.70	45.90	2	3,513	0.06%
2018/03/22	4	48.95	4	49.60	48.45	0	3,557	0.00%
2018/03/21	22	50.88	14	48.56	48.50	8	3,555	0.22%
2018/03/20	12	47.67	13	49.68	49.95	-1	3,537	-0.03%
2018/03/16	1	45.60	0	0.00	45.40	1	3,779	0.03%
2018/03/15	2	46.15	3	46.37	45.55	-1	4,008	-0.02%
2018/03/14	3	45.75	3	46.08	45.65	0	4,107	0.00%
2018/03/13	6	45.70	4	46.23	45.50	2	4,161	0.05%
2018/03/12	10	45.39	11	44.70	45.35	-1	4,173	-0.02%
2018/03/08	3	45.45	3	46.13	46.00	0	4,319	0.00%
2018/03/07	6	47.25	5	45.96	45.30	1	4,470	0.02%
2018/03/06	0	0.00	1	47.30	47.50	-1	4,648	-0.02%
2018/03/05	5	47.17	6	47.43	47.85	-1	4,758	-0.02%
2018/03/02	7	47.92	9	47.14	47.00	-2	4,706	-0.04%
2018/03/01	3	46.15	9	46.75	48.20	-6	4,707	-0.13%
2018/02/27	6	42.47	4	43.39	43.85	2	4,690	0.04%
2018/02/23	3	40.25	1	40.35	40.05	2	4,854	0.04%
2018/02/21	1	40.05	0	0.00	40.05	1	4,899	0.02%
2018/02/12	1	38.80	0	0.00	38.65	1	4,910	0.02%
2018/02/09	1	38.40	1	39.00	39.60	0	4,916	0.00%
2018/02/08	2	37.65	0	0.00	39.10	2	4,933	0.04%
2018/02/07	8	38.61	5	38.00	37.85	3	4,993	0.06%
2018/02/06	2	40.95	0	0.00	39.30	2	5,057	0.04%
2018/02/05	0	0.00	3	43.07	43.20	-3	5,016	-0.06%
2018/02/02	4	45.95	6	45.49	45.10	-2	5,018	-0.04%
2018/02/01	1	48.50	2	48.38	47.65	-1	5,017	-0.02%
2018/01/31	2	48.25	2	48.15	48.55	0	5,033	0.00%
2018/01/30	1	49.15	3	50.73	48.60	-2	5,058	-0.04%
2018/01/29	1	48.90	7	48.08	49.10	-6	5,066	-0.12%
2018/01/26	4	47.98	5	48.64	49.00	-1	5,082	-0.02%
2018/01/25	5	49.09	4	49.51	48.40	1	5,076	0.02%
2018/01/24	1	53.70	8	53.76	52.30	-7	5,033	-0.14%
2018/01/22	3	55.47	0	0.00	55.60	3	5,186	0.06%
2018/01/10	0	0.00	2	54.80	54.50	-2	5,969	-0.03%
2018/01/09	8	58.00	0	0.00	57.00	8	5,983	0.13%
2018/01/08	10	58.61	2	56.25	56.00	8	5,953	0.13%
2018/01/03	0	0.00	1	54.00	54.70	-1	5,946	-0.02%
2018/01/02	2	53.65	2	52.15	54.00	0	5,866	0.00%