聚積 (3527)-元大-鑫永和券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
94.8
漲跌
▲0.4
漲幅
+0.42%
成交量
409張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	93.00	92.80	-1	138	-0.72%
2024/04/19	1	91.00	0	0.00	90.10	1	144	0.69%
2024/04/15	0	94.90	0	0.00	94.80	0	144	0.00%
2024/04/09	0	0.00	8	97.43	96.00	-8	149	-5.35%
2024/04/02	8	96.34	0	0.00	96.20	8	148	5.39%
2024/04/01	0	0.00	12.1	97.99	96.30	-12.1	152	-7.90%
2024/03/29	5	96.42	0	0.00	96.80	5	153	3.27%
2024/03/28	2	96.10	0	0.00	96.10	2	153	1.30%
2024/03/26	5	96.80	10	97.82	96.10	-5	151	-3.31%
2024/03/21	1	95.60	0	0.00	95.60	1	158	0.63%
2024/03/19	2	96.00	0	0.00	95.50	2	176	1.14%
2024/03/18	1	95.60	0	0.00	95.50	1	188	0.53%
2024/03/13	1	96.20	0	0.00	96.10	1	304	0.33%
2024/03/11	5	97.98	0	0.00	97.60	5	310	1.61%
2024/02/29	0	0.00	1	108.00	108.50	-1	324	-0.31%
2024/02/19	1	111.50	0	0.00	107.50	1	324	0.31%
2023/12/14	0	0.00	1	112.50	113.50	-1	284	-0.35%
2023/12/12	1	116.50	0	0.00	115.00	1	260	0.38%
2023/12/08	0	0.00	1	116.00	118.00	-1	199	-0.50%
2023/11/24	1	103.50	0	0.00	103.50	1	108	0.92%
2023/11/16	0	0.00	1	97.40	97.40	-1	92	-1.09%
2023/11/15	0	0.00	4	97.80	97.40	-4	91	-4.36%
2023/11/14	0	0.00	2	96.80	96.30	-2	90	-2.21%
2023/11/13	4	95.85	0	0.00	95.70	4	90	4.41%
2023/11/10	2	96.60	0	0.00	97.10	2	89	2.24%
2023/10/17	1	103.50	0	0.00	99.80	1	78	1.28%
2023/09/15	1	95.60	0	0.00	94.20	1	115	0.87%
2023/08/11	0.1	92.20	0	0.00	91.50	0.1	146	0.07%
2023/07/14	5	100.90	5	100.00	100.00	0	172	0.00%
2023/07/12	0	0.00	5	99.54	99.10	-5	202	-2.47%
2023/07/06	0	0.00	2	106.00	106.00	-2	196	-1.02%
2023/07/03	0	0.00	5	107.20	107.00	-5	199	-2.51%
2023/06/29	10	108.35	0	0.00	106.50	10	201	4.97%
2023/06/26	0	0.00	2	105.00	105.00	-2	205	-0.97%
2023/06/19	2	109.50	0	0.00	108.50	2	231	0.86%
2023/06/14	2	112.00	0	0.00	109.50	2	231	0.86%
2023/06/08	1	110.50	0	0.00	107.50	1	232	0.43%
2023/06/06	0	0.00	2	109.00	109.00	-2	239	-0.83%
2023/05/29	1	109.00	1	108.00	108.00	0	250	0.00%
2023/05/25	4	110.50	0	0.00	110.00	4	254	1.57%
2023/04/11	0	0.00	2	121.00	120.50	-2	283	-0.70%
2023/04/07	0	0.00	2	122.50	121.00	-2	281	-0.71%
2023/03/22	2	119.00	0	0.00	119.00	2	247	0.81%
2023/03/13	0	0.00	1	114.50	115.50	-1	273	-0.37%
2023/03/08	1	119.50	0	0.00	119.00	1	279	0.36%
2023/02/22	1	118.50	0	0.00	118.00	1	274	0.36%
2023/02/14	0	117.00	0	0.00	117.00	0	245	0.00%
2023/02/08	1	115.50	1	116.00	115.00	0	218	0.00%
2023/02/06	1	114.00	0	0.00	113.00	1	212	0.47%
2023/01/31	0	0.00	1	109.00	110.50	-1	204	-0.49%
2023/01/10	1	107.00	0	0.00	107.00	1	201	0.50%
2022/11/15	0	0.00	0	103.00	104.50	0	328	-0.01%
2022/10/27	0	0.00	1	90.10	91.50	-1	535	-0.19%
2022/10/19	1	92.70	0	0.00	92.70	1	558	0.18%
2022/09/07	0	0.00	1	108.00	109.50	-1	638	-0.16%
2022/09/01	1	122.00	0	0.00	123.00	1	596	0.17%
2022/08/19	3	128.00	3	126.50	126.00	0	613	0.00%
2022/07/20	0	0.00	1	113.50	110.50	-1	649	-0.15%
2022/07/19	1	108.50	0	0.00	109.00	1	657	0.15%
2022/06/10	0	0.00	5	151.00	152.00	-5	602	-0.83%
2022/05/23	1	159.50	0	0.00	157.00	1	570	0.18%
2022/04/22	1	151.50	0	0.00	150.50	1	563	0.18%
2022/04/11	1	157.50	0	0.00	153.50	1	694	0.14%
2022/03/07	1	170.00	0	0.00	170.00	1	878	0.11%
2022/03/03	0	0.00	1	189.50	183.50	-1	886	-0.11%
2022/02/25	1	180.50	0	0.00	178.50	1	943	0.11%
2022/02/24	0	0.00	1	184.50	176.00	-1	1,006	-0.10%
2022/02/22	1	187.50	0	0.00	182.50	1	1,014	0.10%
2022/02/18	1	191.50	0	0.00	191.50	1	1,035	0.10%
2022/02/07	0	0.00	1	168.00	169.50	-1	1,237	-0.08%
2022/01/21	1	176.50	2	175.75	175.00	-1	1,452	-0.07%
2022/01/20	1	183.00	1	183.00	183.50	0	1,554	0.00%
2022/01/14	0	0.00	9	177.50	177.00	-9	1,847	-0.49%
2022/01/13	9	179.28	0	0.00	181.00	9	1,911	0.47%
2022/01/12	5	183.40	7	179.71	181.00	-2	1,947	-0.10%
2022/01/11	1	173.00	0	0.00	171.50	1	1,938	0.05%
2022/01/10	9	171.17	9	173.17	173.50	0	1,953	0.00%
2021/12/29	0	0.00	1	181.50	181.00	-1	2,259	-0.04%
2021/12/21	5	184.50	0	0.00	186.00	5	2,818	0.18%
2021/12/17	2	185.50	0	0.00	185.00	2	3,010	0.07%
2021/12/16	0	0.00	4	189.63	190.00	-4	3,086	-0.13%
2021/12/15	0	0.00	2	187.00	187.00	-2	3,218	-0.06%
2021/12/13	0	0.00	4	183.50	186.50	-4	3,428	-0.12%
2021/12/09	1	195.50	1	202.00	195.50	0	3,558	0.00%
2021/12/08	1	211.00	1	203.00	210.00	0	3,617	0.00%
2021/12/07	1	199.00	0	0.00	199.00	1	3,663	0.03%
2021/11/29	1	191.50	1	193.00	193.00	0	3,647	0.00%
2021/11/26	1	186.50	0	0.00	188.00	1	3,640	0.03%
2021/11/23	6	208.92	4	210.75	203.50	2	3,607	0.06%
2021/11/18	1	200.00	0	0.00	198.50	1	3,628	0.03%
2021/11/16	1.5	200.33	1	203.00	202.00	0.5	4,062	0.01%
2021/11/12	1	193.50	0	0.00	190.00	1	4,468	0.02%
2021/11/11	0	0.00	1	192.00	188.50	-1	4,543	-0.02%
2021/11/08	3	192.67	3	189.00	187.50	0	4,756	0.00%
2021/11/05	1	192.50	0	0.00	192.00	1	4,818	0.02%
2021/11/03	2	213.00	0	0.00	212.50	2	4,853	0.04%
2021/11/01	0	0.00	1.5	225.00	225.00	-1.5	4,794	-0.03%
2021/10/28	1	222.00	0	0.00	219.50	1	4,724	0.02%
2021/10/26	0	0.00	1	212.00	205.00	-1	4,642	-0.02%
2021/10/25	0	0.00	1	215.00	215.00	-1	4,614	-0.02%
2021/10/22	1	197.00	0	0.00	220.50	1	4,555	0.02%
2021/10/21	3	201.83	0	0.00	200.50	3	4,495	0.07%
2021/10/20	0	0.00	1	191.50	194.00	-1	4,477	-0.02%
2021/10/19	1	190.50	0	0.00	189.00	1	4,533	0.02%
2021/10/15	0	0.00	1	184.50	183.00	-1	4,594	-0.02%
2021/10/08	2	179.00	0	0.00	181.00	2	4,690	0.04%
2021/10/07	0	0.00	1	185.00	185.00	-1	4,743	-0.02%
2021/10/05	2	185.00	4	182.63	189.00	-2	4,786	-0.04%
2021/10/01	1	186.50	1	185.00	183.50	0	4,823	0.00%
2021/09/30	5	187.00	7	189.00	183.50	-2	4,822	-0.04%
2021/09/29	2	183.00	0	0.00	184.00	2	4,733	0.04%
2021/09/28	2	205.50	0	0.00	203.00	2	4,639	0.04%
2021/09/27	1.5	206.33	0	0.00	206.00	1.5	4,540	0.03%
2021/09/24	1	200.00	2	203.25	213.50	-1	4,459	-0.02%
2021/09/23	5	193.80	4	191.63	194.50	1	4,361	0.02%
2021/09/22	9	196.00	10	197.65	193.50	-1	4,309	-0.02%
2021/09/17	4	200.63	4	201.75	195.50	0	4,172	0.00%
2021/09/16	1	212.00	1	208.50	215.50	0	4,042	0.00%
2021/09/15	1	212.00	3	211.33	208.50	-2	3,954	-0.05%
2021/09/14	0	0.00	1	217.50	216.50	-1	3,878	-0.03%
2021/09/13	4	231.88	4	230.50	225.00	0	3,803	0.00%
2021/09/10	2	240.00	2	243.00	230.00	0	3,697	0.00%
2021/08/24	0	0.00	0	235.00	249.00	0	3,551	0.00%
2021/08/23	5	232.70	5	232.90	226.50	0	3,508	0.00%
2021/08/19	6	200.58	8.5	201.59	207.00	-2.5	3,024	-0.08%
2021/08/18	9	180.39	37.5	177.31	188.50	-28.5	2,771	-1.03%
2021/08/16	1	167.00	11	170.55	176.00	-10	2,479	-0.40%
2021/08/13	1	171.00	2	168.00	163.00	-1	2,360	-0.04%
2021/08/12	1	163.00	0	0.00	161.00	1	2,254	0.04%
2021/08/11	11	166.59	0	0.00	165.00	11	2,206	0.50%
2021/08/10	0	0.00	10	174.65	176.50	-10	2,112	-0.47%
2021/08/09	4	164.25	4	159.75	160.50	0	2,011	0.00%
2021/08/05	0	0.00	1	163.00	162.00	-1	1,964	-0.05%
2021/08/04	0	0.00	1	162.00	164.00	-1	1,973	-0.05%
2021/08/03	1	172.00	1	172.00	168.00	0	1,967	0.00%
2021/08/02	0	0.00	3	167.67	170.50	-3	1,917	-0.16%
2021/07/30	0	0.00	5	160.00	156.50	-5	1,857	-0.27%
2021/07/28	5.5	147.50	1	161.00	160.50	4.5	1,806	0.25%
2021/07/27	20.5	163.48	0	0.00	158.00	20.5	1,762	1.16%
2021/07/26	1	168.50	0.3	170.00	169.00	0.7	1,734	0.04%
2021/07/23	4.3	164.29	13	170.81	173.50	-8.7	1,690	-0.52%
2021/07/22	15	160.43	2	162.75	158.00	13	1,591	0.82%
2021/07/21	1	155.00	1	159.50	158.00	0	1,584	0.00%
2021/07/20	1	152.00	12	150.92	152.00	-11	1,570	-0.70%
2021/07/19	11	151.18	1	155.50	151.00	10	1,669	0.60%
2021/07/16	4	156.88	16	154.13	154.00	-12	1,695	-0.71%
2021/07/15	12	150.25	0	0.00	155.50	12	1,652	0.73%
2021/07/14	14	141.61	12	149.83	151.50	2	1,552	0.13%
2021/07/13	24	137.63	35	139.81	138.00	-11	1,451	-0.76%
2021/07/12	22	136.09	4	140.75	143.00	18	1,387	1.30%
2021/07/09	8	134.06	5	134.10	136.00	3	1,276	0.23%
2021/07/08	10	122.50	8	123.88	124.50	2	1,147	0.17%
2021/07/07	8	123.19	0	0.00	127.50	8	1,097	0.73%
2021/07/05	0	0.00	1	119.00	120.00	-1	1,050	-0.10%
2021/07/02	0	0.00	4	117.00	117.50	-4	1,112	-0.36%
2021/07/01	2	116.75	2	115.50	117.50	0	1,169	0.00%
2021/06/29	6	116.75	4	118.25	112.00	2	1,172	0.17%
2021/06/28	1	114.00	0	0.00	115.00	1	1,164	0.09%
2021/06/25	2	114.75	0	0.00	113.50	2	1,164	0.17%
2021/06/22	1	112.50	0	0.00	110.50	1	1,168	0.09%
2021/06/07	3	112.33	3	112.50	113.50	0	1,225	0.00%
2021/05/25	0	0.00	2	96.50	98.10	-2	1,271	-0.16%
2021/05/14	0.1	90.50	0	0.00	88.80	0.1	1,271	0.01%
2021/05/11	0	0.00	10	105.00	99.80	-10	1,228	-0.81%
2021/04/29	0	0.00	1	117.00	116.50	-1	1,177	-0.08%
2021/04/27	11	123.91	0	0.00	122.00	11	1,297	0.85%
2021/04/23	2	124.00	0	0.00	116.00	2	1,222	0.16%
2021/04/14	1	106.00	0	0.00	106.50	1	1,016	0.10%
2021/04/12	0	0.00	1	108.50	108.50	-1	1,011	-0.10%
2021/04/09	0	0.00	2	114.00	113.50	-2	1,005	-0.20%
2021/04/08	0	0.00	1	123.00	117.50	-1	996	-0.10%
2021/04/07	1	111.00	0	0.00	116.50	1	920	0.11%
2021/03/12	0.1	103.50	0	0.00	102.50	0.1	967	0.01%
2021/03/08	0	0.00	1	104.00	101.50	-1	1,059	-0.09%
2021/02/18	0	0.00	1	95.30	96.40	-1	966	-0.10%
2021/02/05	0	0.00	2	92.70	92.60	-2	959	-0.21%
2021/01/26	1	99.50	0	0.00	98.00	1	938	0.11%
2021/01/22	1	100.00	0	0.00	100.50	1	922	0.11%
2021/01/21	0	0.00	1	103.50	100.50	-1	915	-0.11%
2021/01/20	1	110.00	1	111.50	103.50	0	894	0.00%
2021/01/19	1	108.00	1	102.00	108.00	0	758	0.00%
2021/01/13	0	0.00	1	102.50	101.50	-1	712	-0.14%
2021/01/06	1	103.00	0	0.00	100.00	1	679	0.15%
2020/12/08	1	108.00	1	110.00	110.50	0	434	0.00%
2020/11/30	4	93.60	0	0.00	93.40	4	267	1.49%
2020/11/27	1	94.00	1	94.70	95.00	0	266	0.00%
2020/11/26	0	0.00	1	91.80	92.00	-1	254	-0.39%
2020/11/25	1	92.40	0	0.00	91.60	1	284	0.35%
2020/11/20	0	0.00	1	91.00	92.60	-1	287	-0.35%
2020/11/18	1	90.50	0	0.00	90.40	1	279	0.36%
2020/11/17	0	0.00	7	89.80	91.10	-7	278	-2.51%
2020/11/02	1	85.60	0	0.00	86.60	1	321	0.31%
2020/10/29	1	85.60	0	0.00	86.80	1	339	0.29%
2020/10/28	1	87.90	0	0.00	88.00	1	338	0.30%
2020/10/27	1	89.70	0	0.00	89.50	1	344	0.29%
2020/10/16	1	89.20	0	0.00	89.30	1	354	0.28%
2020/10/15	1	91.00	0	0.00	91.00	1	358	0.28%
2020/10/12	1	91.10	0	0.00	90.10	1	361	0.28%
2020/10/07	0	0.00	1	93.30	92.30	-1	362	-0.28%
2020/10/05	1	91.10	0	0.00	91.10	1	362	0.28%
2020/09/29	1	91.20	6	92.05	92.00	-5	368	-1.36%
2020/09/28	4	88.53	2	92.30	88.40	2	346	0.58%
2020/09/25	0	0.00	1	88.10	89.00	-1	340	-0.29%
2020/09/11	1	88.20	0	0.00	88.20	1	419	0.24%
2020/09/10	1	89.60	0	0.00	88.80	1	424	0.24%
2020/09/09	0	0.00	1	89.30	90.00	-1	431	-0.23%
2020/09/08	1	89.60	1	90.40	89.90	0	441	0.00%
2020/09/04	1	92.30	0	0.00	93.30	1	458	0.22%
2020/08/31	0	0.00	3	96.63	94.60	-3	520	-0.58%
2020/08/28	1	89.50	0	0.00	92.80	1	494	0.20%
2020/08/06	1	95.20	0	0.00	93.90	1	541	0.18%
2020/06/18	1	98.10	0	0.00	97.10	1	589	0.17%
2020/05/25	0	0.00	1	88.00	88.10	-1	646	-0.15%
2020/05/15	0	0.00	1	85.10	85.20	-1	848	-0.12%
2020/05/08	6	95.83	15	95.26	95.00	-9	859	-1.05%
2020/04/27	10	95.00	1	95.70	95.30	9	886	1.01%
2020/04/23	1	92.30	0	0.00	91.50	1	897	0.11%
2020/04/08	0	0.00	1	85.20	86.80	-1	1,076	-0.09%
2020/04/07	1	83.10	0	0.00	84.20	1	1,071	0.09%
2020/03/25	0	0.00	10	77.00	78.10	-10	1,116	-0.90%
2020/03/17	10	76.34	0	0.00	76.00	10	1,082	0.92%
2020/03/16	1	80.20	1	81.90	80.80	0	1,059	0.00%
2020/03/13	1	86.10	0	0.00	86.10	1	1,047	0.10%
2020/03/11	0	0.00	1	103.00	99.00	-1	1,019	-0.10%
2020/03/10	1	98.00	0	0.00	102.00	1	1,012	0.10%
2020/03/02	0	0.00	1	103.00	101.50	-1	974	-0.10%
2020/02/26	1	107.50	0	0.00	106.00	1	972	0.10%
2020/02/25	1	102.00	1	105.00	105.00	0	975	0.00%
2020/02/24	1	108.50	1	107.00	107.00	0	920	0.00%
2020/02/21	0	0.00	1	115.50	113.00	-1	901	-0.11%
2020/02/20	1	116.00	0	0.00	116.00	1	881	0.11%
2020/02/19	0	0.00	12	120.42	116.50	-12	849	-1.41%
2020/02/18	1	113.00	0	0.00	112.00	1	789	0.13%
2020/02/12	0	0.00	1	105.50	105.50	-1	746	-0.13%
2020/02/11	0	0.00	1	104.50	105.00	-1	752	-0.13%
2020/02/10	1	101.00	0	0.00	100.50	1	754	0.13%
2020/02/07	1	103.50	0	0.00	103.50	1	757	0.13%
2020/02/06	0	0.00	1	105.50	106.50	-1	768	-0.13%
2020/02/05	1	104.00	0	0.00	103.00	1	766	0.13%
2020/02/04	0	0.00	1	105.50	106.00	-1	761	-0.13%
2020/02/03	1	103.00	0	0.00	104.00	1	770	0.13%
2020/01/30	1	111.00	0	0.00	111.50	1	880	0.11%
2020/01/16	1	125.50	0	0.00	123.00	1	925	0.11%
2020/01/14	0	0.00	1	124.00	125.00	-1	917	-0.11%
2020/01/13	1	120.00	1	118.00	119.00	0	858	0.00%
2020/01/10	0	0.00	5	121.20	118.00	-5	853	-0.59%
2020/01/09	0	0.00	2	115.00	117.50	-2	811	-0.25%
2019/12/26	0	0.00	1	115.00	118.00	-1	784	-0.13%
2019/12/19	2	111.00	2	111.50	111.50	0	804	0.00%
2019/12/18	2	110.25	0	0.00	110.50	2	804	0.25%
2019/12/17	1	111.50	0	0.00	111.00	1	807	0.12%
2019/12/16	5	111.50	3	111.50	111.50	2	807	0.25%
2019/12/12	1	110.00	1	110.50	110.00	0	809	0.00%
2019/12/09	2	110.75	0	0.00	110.50	2	830	0.24%
2019/11/22	1	116.50	2	116.50	115.50	-1	952	-0.10%
2019/11/19	1	111.00	0	0.00	111.00	1	1,014	0.10%
2019/11/11	1	113.50	0	0.00	110.50	1	1,201	0.08%
2019/11/08	1	114.50	1	114.50	114.50	0	1,196	0.00%
2019/11/07	1	118.00	0	0.00	117.50	1	1,195	0.08%
2019/11/06	1	119.00	0	0.00	119.00	1	1,204	0.08%
2019/11/04	10	123.50	0	0.00	123.00	10	1,205	0.83%
2019/10/30	1	125.50	0	0.00	126.00	1	1,231	0.08%
2019/10/29	2	134.00	3	127.17	125.00	-1	1,217	-0.08%
2019/10/28	1	126.00	2	127.75	130.00	-1	1,144	-0.09%
2019/10/25	0	0.00	2	119.50	118.50	-2	1,156	-0.17%
2019/10/24	1	119.50	0	0.00	120.00	1	1,168	0.09%
2019/10/22	3	117.17	2	117.50	118.00	1	1,235	0.08%
2019/10/18	1	115.50	0	0.00	115.50	1	1,470	0.07%
2019/10/17	0	0.00	2	115.00	114.50	-2	1,490	-0.13%
2019/10/09	0	0.00	1	113.50	113.50	-1	1,513	-0.07%
2019/10/04	1	116.50	0	0.00	116.50	1	1,548	0.06%
2019/09/12	1	117.50	0	0.00	115.50	1	1,689	0.06%
2019/09/06	0	0.00	8	118.00	117.00	-8	1,731	-0.46%
2019/09/03	2	116.75	0	0.00	116.50	2	1,665	0.12%
2019/08/30	0	0.00	2	117.00	116.50	-2	1,660	-0.12%
2019/08/29	2	117.00	0	0.00	115.00	2	1,656	0.12%
2019/08/26	6	119.17	0	0.00	115.00	6	1,617	0.37%
2019/08/21	0	0.00	1	129.00	126.00	-1	1,530	-0.07%
2019/08/20	2	128.00	0	0.00	128.00	2	1,515	0.13%
2019/08/19	0	0.00	1	122.50	127.00	-1	1,476	-0.07%
2019/08/02	0	0.00	1	116.50	115.00	-1	1,296	-0.08%
2019/08/01	0	0.00	1	118.00	122.00	-1	1,286	-0.08%
2019/07/30	1	119.00	1	121.50	119.00	0	1,270	0.00%
2019/07/29	93	122.68	1	122.50	122.00	92	1,257	7.32%
2019/07/26	0	0.00	67	129.56	131.00	-67	1,185	-5.65%
2019/07/25	0	0.00	25	128.32	130.50	-25	1,169	-2.14%
2019/07/24	2	127.25	0	0.00	131.00	2	1,139	0.18%
2019/07/23	5	128.00	6	125.08	125.00	-1	1,082	-0.09%
2019/07/22	11	121.68	13	123.62	123.00	-2	991	-0.20%
2019/07/19	1	115.50	1	116.50	117.00	0	858	0.00%
2019/07/18	2	112.75	0	0.00	112.00	2	855	0.23%
2019/07/17	1	113.50	0	0.00	112.00	1	866	0.12%
2019/07/15	1	115.00	4	114.50	114.50	-3	920	-0.33%
2019/07/12	0	0.00	1	117.00	117.50	-1	915	-0.11%
2019/07/11	0	0.00	0.2	116.00	116.00	-0.2	926	-0.02%
2019/07/10	0	0.00	1	115.50	117.50	-1	956	-0.10%
2019/07/03	0	0.00	1	116.00	115.50	-1	1,069	-0.09%
2019/07/02	1	120.50	0	0.00	117.50	1	1,106	0.09%
2019/06/26	1	115.00	0	0.00	114.00	1	1,195	0.08%
2019/06/25	0	0.00	11	112.86	113.00	-11	1,201	-0.92%
2019/06/24	10	114.00	0	0.00	113.00	10	1,196	0.84%
2019/06/19	2	109.50	10	109.00	109.00	-8	1,235	-0.65%
2019/06/13	1	102.00	0	0.00	103.50	1	1,390	0.07%
2019/06/03	0	0.00	1	100.50	100.50	-1	1,420	-0.07%
2019/05/27	0	0.00	1	98.60	98.80	-1	1,440	-0.07%
2019/05/17	10	100.00	0	0.00	99.60	10	1,551	0.64%
2019/05/10	1	103.00	0	0.00	100.00	1	1,569	0.06%
2019/04/26	1	114.00	0	0.00	113.50	1	1,571	0.06%
2019/04/25	0	0.00	1	121.00	118.00	-1	1,564	-0.06%
2019/04/24	0	0.00	1	119.00	121.50	-1	1,578	-0.06%
2019/04/23	0	0.00	47	118.32	118.50	-47	1,571	-2.99%
2019/04/22	12	119.46	2	119.25	120.00	10	1,568	0.64%
2019/04/19	8	118.00	0	0.00	122.00	8	1,568	0.51%
2019/04/18	1	115.50	0	0.00	113.00	1	1,541	0.06%
2019/04/17	5	114.50	18	113.64	114.50	-13	1,555	-0.84%
2019/04/16	10	117.50	0	0.00	117.50	10	1,551	0.64%
2019/04/15	16	115.09	0	0.00	115.50	16	1,513	1.06%
2019/04/12	1	111.00	25	116.00	111.00	-24	1,513	-1.59%
2019/04/11	0	0.00	1	116.50	116.50	-1	1,487	-0.07%
2019/04/10	2	120.75	0	0.00	120.00	2	1,473	0.14%
2019/04/09	8	122.50	0	0.00	120.00	8	1,451	0.55%
2019/04/08	18	124.39	0	0.00	123.50	18	1,404	1.28%
2019/04/03	17	121.50	0	0.00	120.50	17	1,407	1.21%
2019/04/02	17	120.00	118	119.81	121.50	-101	1,381	-7.31%	大賣/鉅額交易
2019/04/01	60	109.83	0	0.00	111.00	60	1,300	4.61%
2019/03/29	20	106.63	0	0.00	106.50	20	1,278	1.56%
2019/03/28	20	105.20	0	0.00	105.00	20	1,285	1.56%
2019/03/26	1	103.00	0	0.00	106.50	1	1,302	0.08%
2019/03/25	0	0.00	1	101.00	102.00	-1	1,317	-0.08%
2019/03/20	0	0.00	6	100.00	103.00	-6	1,340	-0.45%
2019/03/14	0	0.00	3	95.60	92.90	-3	1,380	-0.22%
2019/03/11	0.5	96.00	0	0.00	96.00	0.5	1,559	0.03%
2019/03/08	1.2	94.90	2	95.65	94.90	-0.8	1,591	-0.05%
2019/03/06	2	94.20	0	0.00	94.20	2	1,614	0.12%
2019/02/27	1	93.00	0	0.00	93.00	1	1,627	0.06%
2019/02/25	0	0.00	1	96.70	96.90	-1	1,639	-0.06%
2019/02/22	1	94.00	1	97.70	94.00	0	1,633	0.00%
2019/02/20	1	97.20	0	0.00	96.30	1	1,610	0.06%
2019/02/19	1	98.80	1	98.60	97.50	0	1,600	0.00%
2019/01/30	1	91.10	0	0.00	90.50	1	1,542	0.06%
2019/01/25	1	91.90	0	0.00	91.60	1	1,543	0.06%
2019/01/23	1	92.10	1	93.10	92.60	0	1,543	0.00%
2019/01/15	0	0.00	15	90.93	90.20	-15	1,517	-0.99%
2019/01/14	1	90.70	0	0.00	89.60	1	1,509	0.07%
2019/01/11	0	0.00	1	92.00	90.40	-1	1,507	-0.07%
2019/01/10	0	0.00	1	89.50	88.60	-1	1,484	-0.07%
2019/01/04	5	84.58	0	0.00	84.30	5	1,456	0.34%
2019/01/03	5	89.30	0	0.00	88.80	5	1,456	0.34%
2019/01/02	5	90.38	0	0.00	90.30	5	1,470	0.34%
2018/12/28	1	90.70	0	0.00	90.70	1	1,470	0.07%
2018/12/26	0	0.00	8	94.91	89.50	-8	1,466	-0.55%
2018/12/24	0	0.00	2	91.25	90.20	-2	1,401	-0.14%
2018/12/22	8	90.81	0	0.00	90.50	8	1,385	0.58%
2018/12/21	1	93.40	0	0.00	93.30	1	1,373	0.07%
2018/12/19	0	0.00	1	95.90	94.80	-1	1,333	-0.07%
2018/12/18	2	94.95	0	0.00	92.90	2	1,311	0.15%
2018/12/17	1	102.00	0	0.00	99.00	1	1,294	0.08%
2018/12/13	0	0.00	2	109.25	108.00	-2	1,254	-0.16%
2018/12/12	2	107.00	1	104.50	104.00	1	1,224	0.08%
2018/12/11	1	104.00	1	104.00	105.50	0	1,197	0.00%
2018/12/10	2	97.30	3	101.83	105.50	-1	1,188	-0.08%
2018/12/07	0	0.00	2	94.60	96.80	-2	1,097	-0.18%
2018/12/06	1	88.00	0	0.00	88.00	1	1,071	0.09%
2018/12/05	3	99.47	2	100.50	94.30	1	1,051	0.10%
2018/12/04	0	0.00	2	98.80	96.60	-2	983	-0.20%
2018/11/30	2	82.20	3	84.27	83.90	-1	879	-0.11%
2018/11/16	0	0.00	4	78.60	78.80	-4	898	-0.45%
2018/11/13	3	76.53	0	0.00	78.20	3	924	0.32%
2018/11/12	3	79.67	2	80.00	79.70	1	925	0.11%
2018/10/31	1	83.60	0	0.00	83.00	1	1,038	0.10%
2018/10/29	1	84.20	0	0.00	82.90	1	1,069	0.09%
2018/10/26	0	0.00	1	90.20	86.60	-1	1,079	-0.09%
2018/10/25	1	88.40	0	0.00	89.00	1	1,086	0.09%
2018/10/18	0	0.00	1	90.00	88.50	-1	1,125	-0.09%
2018/10/15	1	88.40	0	0.00	88.30	1	1,170	0.09%
2018/10/12	1	90.00	0	0.00	91.00	1	1,162	0.09%
2018/10/09	1	100.50	2	100.50	97.00	-1	1,145	-0.09%
2018/09/28	0	0.00	1	103.50	104.00	-1	1,189	-0.08%
2018/09/21	1	110.00	1	111.00	110.00	0	1,321	0.00%
2018/09/20	0	0.00	1	115.00	114.50	-1	1,315	-0.08%
2018/09/19	0	0.00	1	118.50	113.50	-1	1,340	-0.07%
2018/09/17	0	0.00	1	110.50	113.00	-1	1,338	-0.07%
2018/09/10	1	100.00	0	0.00	96.50	1	1,437	0.07%
2018/09/03	0	0.00	1	118.00	111.50	-1	1,702	-0.06%
2018/08/29	2	117.00	2	118.25	119.00	0	1,778	0.00%
2018/08/27	1	103.00	0	0.00	109.00	1	1,774	0.06%
2018/08/20	1	106.00	0	0.00	103.50	1	1,859	0.05%
2018/08/17	0	0.00	2	111.50	109.50	-2	1,880	-0.11%
2018/08/15	2	112.00	0	0.00	112.50	2	1,953	0.10%
2018/08/10	9	115.61	3	114.50	114.50	6	1,949	0.31%
2018/08/09	1	122.50	0	0.00	122.00	1	1,935	0.05%
2018/08/08	0	0.00	6	137.17	135.50	-6	1,922	-0.31%
2018/08/03	2	138.00	0	0.00	135.00	2	2,036	0.10%
2018/08/01	3	130.50	2	130.50	132.50	1	1,992	0.05%
2018/07/30	1	118.50	0	0.00	119.50	1	1,956	0.05%
2018/07/25	2	125.50	0	0.00	126.50	2	1,935	0.10%
2018/07/24	0	0.00	1	120.00	123.50	-1	1,903	-0.05%
2018/07/23	1	111.50	0	0.00	112.50	1	1,892	0.05%
2018/07/13	1	127.50	0	0.00	127.00	1	1,842	0.05%
2018/07/06	0	0.00	1	126.00	123.50	-1	1,827	-0.05%
2018/07/05	1	123.00	1	125.00	122.00	0	1,813	0.00%
2018/07/04	3	129.67	1	131.00	126.00	2	1,792	0.11%
2018/07/03	0	0.00	1	139.50	140.00	-1	1,751	-0.06%
2018/07/02	2	150.00	2	150.00	148.00	0	1,722	0.00%
2018/06/28	1	143.00	0	0.00	140.00	1	1,657	0.06%
2018/06/26	5	142.50	5	145.50	142.00	0	1,623	0.00%
2018/06/21	1	150.50	0	0.00	151.50	1	1,549	0.06%
2018/06/20	0	0.00	1	142.00	138.50	-1	1,511	-0.07%
2018/06/19	0	0.00	1	155.00	151.00	-1	1,460	-0.07%
2018/06/15	1	155.00	0	0.00	153.00	1	1,442	0.07%
2018/06/13	0	0.00	2	158.50	148.50	-2	1,348	-0.15%
2018/06/12	1	154.50	0	0.00	152.50	1	1,268	0.08%
2018/06/11	9	145.00	9	145.44	146.50	0	1,234	0.00%
2018/06/07	0	0.00	1	124.00	129.00	-1	1,115	-0.09%
2018/05/30	1	115.00	0	0.00	115.00	1	1,060	0.09%
2018/05/28	2	116.25	1	119.50	118.00	1	1,082	0.09%
2018/05/25	1	120.50	1	123.00	118.00	0	1,105	0.00%
2018/05/14	1	102.50	11	101.05	102.00	-10	815	-1.23%
2018/05/11	10	100.20	0	98.50	99.00	10	772	1.29%
2018/01/25	0	0.00	1	67.20	67.00	-1	227	-0.44%
2018/01/24	0	0.00	1	67.00	67.00	-1	235	-0.43%
2018/01/19	1	67.30	0	0.00	67.20	1	246	0.41%
2018/01/15	1	67.40	0	0.00	67.00	1	273	0.37%