嘉威 (3557)-元大-鑫永和券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.8
漲跌
▼1.0
漲幅
-1.27%
成交量
678張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	77.20	2	76.90	75.70	-1	599	-0.17%
2024/05/14	0	0.00	10.1	79.15	77.80	-10.1	578	-1.74%
2024/05/13	1.1	75.12	0	0.00	78.40	1.1	524	0.21%
2024/05/10	0	0.00	1	73.50	75.60	-1	502	-0.20%
2024/05/08	1	75.50	0	0.00	75.50	1	471	0.21%
2024/04/29	0	0.00	2	75.25	75.50	-2	391	-0.51%
2024/04/19	2	67.40	0	0.00	67.00	2	334	0.60%
2024/04/16	2	69.00	0	0.00	69.20	2	306	0.65%
2024/04/11	7	69.99	2	70.40	70.90	5	238	2.10%
2024/04/02	1	60.90	0	0.00	60.90	1	169	0.59%
2024/03/15	0	0.00	1	59.50	59.90	-1	154	-0.65%
2024/03/13	0	0.00	1	60.20	60.10	-1	157	-0.64%
2024/03/08	0	0.00	0.4	63.70	63.80	-0.4	155	-0.26%
2024/03/06	1	64.40	0	0.00	64.50	1	150	0.67%
2024/03/01	0.1	63.00	0	0.00	63.40	0.1	143	0.07%
2024/02/21	1.1	64.02	0	0.00	64.50	1.1	132	0.79%
2024/02/19	0.1	62.90	0	0.00	62.50	0.1	123	0.04%
2024/01/22	0.1	60.80	0	0.00	60.80	0.1	124	0.08%
2024/01/17	0.1	60.90	0	0.00	60.30	0.1	134	0.07%
2024/01/16	0	60.90	0	0.00	61.30	0	138	0.00%
2024/01/03	0	0.00	1	63.80	63.50	-1	169	-0.59%
2024/01/02	0	0.00	0.3	60.10	60.30	-0.3	156	-0.19%
2023/12/08	0.1	62.30	0	0.00	62.80	0.1	144	0.07%
2023/12/07	0.2	63.00	0	0.00	62.10	0.2	140	0.14%
2023/11/28	0	59.90	0	0.00	59.90	0	126	0.00%
2023/06/28	0	0.00	1	63.70	63.70	-1	197	-0.51%
2023/06/20	3	70.10	0	0.00	70.10	3	198	1.51%
2023/06/16	1	70.20	0	0.00	70.10	1	195	0.51%
2023/05/23	0	0.00	0	73.11	73.20	0	204	-0.01%
2023/05/22	0	0.00	0	70.20	72.00	0	197	-0.02%
2023/04/21	0	68.49	0	0.00	66.90	0	180	0.02%
2023/04/18	0	70.20	0	0.00	70.70	0	174	0.02%
2023/03/10	0	0.00	1	62.70	62.00	-1	112	-0.89%
2022/12/14	1	49.30	0	0.00	49.30	1	128	0.78%
2022/03/16	0	74.00	0	0.00	72.80	0	106	0.00%
2022/02/11	3	83.97	3	84.27	79.50	0	175	0.00%
2021/12/02	0	0.00	1	78.90	79.40	-1	184	-0.54%
2021/12/01	1	78.00	0	0.00	77.70	1	167	0.60%
2021/10/21	0	0.00	5	82.70	81.20	-5	143	-3.49%
2021/08/24	5	80.80	0	0.00	80.80	5	174	2.86%
2021/06/04	0	0.00	1	85.00	85.70	-1	457	-0.22%
2021/05/14	0	0.00	1	82.70	83.50	-1	491	-0.20%
2021/04/22	0	0.00	1	90.00	89.80	-1	497	-0.20%
2021/04/12	1	95.50	0	0.00	93.90	1	535	0.19%
2021/04/07	0	0.00	1	99.40	100.50	-1	517	-0.19%
2021/03/31	1	97.00	0	0.00	96.10	1	500	0.20%
2021/03/24	0	0.00	8	94.90	93.00	-8	494	-1.62%
2021/03/23	8	95.04	0	0.00	94.40	8	490	1.63%
2021/03/19	0	0.00	1	99.00	97.60	-1	483	-0.21%
2021/03/16	2	106.50	1	101.50	101.50	1	504	0.20%
2021/02/18	0	0.00	1	91.70	92.00	-1	1,092	-0.09%
2021/02/01	1	87.30	0	0.00	85.40	1	1,179	0.08%
2021/01/05	0	0.00	1	101.50	99.00	-1	1,139	-0.09%
2020/12/11	1	103.00	0	0.00	104.00	1	1,208	0.08%
2020/12/04	1	113.00	1	115.00	108.50	0	1,195	0.00%
2020/11/30	1	109.00	0	0.00	109.00	1	1,114	0.09%
2020/11/26	1	107.50	1	115.00	106.00	0	1,078	0.00%
2020/11/20	1	111.00	0	0.00	107.00	1	882	0.11%
2020/11/18	0	0.00	1	95.70	98.50	-1	669	-0.15%
2020/11/12	0	0.00	1	87.20	86.70	-1	605	-0.17%
2020/11/10	1	86.40	0	0.00	85.80	1	607	0.16%
2020/10/12	0	0.00	1	79.60	79.50	-1	666	-0.15%
2020/10/08	0	0.00	1	78.70	79.00	-1	671	-0.15%
2020/10/06	1	79.00	0	0.00	78.90	1	701	0.14%
2020/09/22	0	0.00	2	78.70	79.20	-2	850	-0.24%
2020/09/21	1	80.60	0	0.00	81.00	1	848	0.12%
2020/09/17	0	0.00	3	77.80	77.90	-3	833	-0.36%
2020/09/09	0	0.00	2	78.20	78.80	-2	1,045	-0.19%
2020/09/08	1	75.80	0	0.00	75.70	1	1,052	0.10%
2020/09/03	3	79.13	0	0.00	78.80	3	1,244	0.24%
2020/08/31	0	0.00	2	76.90	76.80	-2	1,346	-0.15%
2020/08/20	1	71.30	0	0.00	71.10	1	1,945	0.05%
2020/08/13	3	81.50	0	0.00	81.80	3	2,037	0.15%
2020/08/10	1	80.60	0	0.00	78.30	1	2,198	0.05%
2020/07/13	0	0.00	13	80.00	79.00	-13	2,841	-0.46%
2020/06/19	0	0.00	1	86.20	84.60	-1	2,594	-0.04%
2020/06/18	2	83.90	0	0.00	84.00	2	2,556	0.08%
2020/06/12	0	0.00	1	75.00	81.10	-1	2,491	-0.04%
2020/06/10	1	84.90	0	0.00	85.00	1	2,410	0.04%
2020/06/08	2	84.90	0	0.00	84.30	2	2,289	0.09%
2020/06/01	3	84.27	3	83.67	83.60	0	2,129	0.00%
2020/05/29	1	79.30	0	0.00	81.50	1	2,016	0.05%
2020/05/28	3	77.83	1	75.80	75.40	2	1,903	0.11%
2020/05/27	8	73.84	2	74.15	73.80	6	1,743	0.34%
2020/05/26	1	72.80	1	73.20	72.20	0	1,692	0.00%
2020/05/25	1	71.80	0	0.00	71.90	1	1,707	0.06%
2020/05/22	0	0.00	3	71.50	71.50	-3	1,710	-0.18%
2020/05/21	0	0.00	1	73.50	74.20	-1	1,681	-0.06%
2020/05/20	0	0.00	2	72.45	72.30	-2	1,649	-0.12%
2020/05/19	6	75.50	2	73.45	72.00	4	1,615	0.25%
2020/05/15	1	71.10	0	0.00	68.00	1	1,478	0.07%
2020/05/14	1	71.50	1	70.80	69.70	0	1,445	0.00%
2020/05/13	1	76.00	1	74.60	74.30	0	1,423	0.00%
2020/05/12	6	72.17	4	72.98	74.00	2	1,376	0.15%
2020/05/11	0	0.00	1	69.60	71.00	-1	1,342	-0.07%
2020/05/06	1	66.20	0	0.00	62.90	1	1,171	0.09%
2020/05/05	1	66.40	1	66.30	65.30	0	1,106	0.00%
2020/05/04	0	0.00	1	62.00	61.20	-1	1,017	-0.10%
2020/02/27	0	0.00	1	59.90	57.70	-1	732	-0.14%
2020/02/26	1	60.10	0	0.00	60.50	1	749	0.13%
2020/02/18	2	54.00	0	0.00	53.60	2	685	0.29%
2020/02/14	0	0.00	6	54.27	55.20	-6	669	-0.90%
2020/02/12	6	53.93	0	0.00	54.00	6	632	0.95%
2020/02/06	1	46.25	0	0.00	46.05	1	596	0.17%
2019/12/03	0	0.00	2	40.75	40.90	-2	816	-0.24%
2019/11/25	0	0.00	2	41.63	41.55	-2	807	-0.25%
2019/11/21	0	0.00	1	42.55	42.65	-1	799	-0.13%
2019/11/20	0	0.00	1	41.50	41.80	-1	793	-0.13%
2019/11/19	1	43.45	0	0.00	43.50	1	796	0.13%
2019/11/18	2	46.30	1	46.00	45.45	1	792	0.13%
2019/11/15	1	42.80	8	43.58	45.65	-7	751	-0.93%
2019/11/14	8	40.78	1	40.00	41.80	7	691	1.01%
2019/10/01	0	0.00	2	40.00	40.15	-2	506	-0.39%
2019/09/23	1	40.40	0	0.00	39.80	1	415	0.24%
2019/09/20	1	42.20	0	0.00	41.55	1	399	0.25%
2019/09/19	0	0.00	0.4	42.00	42.30	-0.4	366	-0.12%
2019/09/12	0	0.00	3	36.65	36.70	-3	301	-1.00%
2019/09/11	3	36.30	1	36.95	36.75	2	291	0.69%
2019/09/10	0	0.00	1	36.40	35.30	-1	277	-0.36%
2019/09/09	2	36.00	2	36.08	36.10	0	263	0.00%
2019/09/05	1	34.50	3	33.13	34.40	-2	220	-0.91%
2019/09/04	2	31.95	1	31.90	32.20	1	204	0.49%
2019/09/02	1	31.00	0	0.00	31.00	1	193	0.52%
2019/08/23	1	30.35	0	0.00	29.55	1	168	0.59%
2019/08/22	1	29.70	0	0.00	30.60	1	159	0.63%
2019/04/22	4	21.56	0	0.00	22.50	4	381	1.05%
2019/04/01	0	0.00	0.4	26.60	26.75	-0.4	265	-0.15%
2019/03/28	0	0.00	2	27.15	27.00	-2	255	-0.78%
2019/03/05	0	0.00	3	24.35	23.80	-3	122	-2.45%
2019/02/25	0	0.00	2	18.50	18.55	-2	58	-3.44%
2019/02/15	2	18.20	0	0.00	18.45	2	45	4.43%
2018/04/17	0	0.00	1	16.45	16.55	-1	424	-0.23%
2018/03/14	0	16.95	0	0.00	17.05	0	494	0.00%
2018/02/22	0	18.35	0	0.00	18.40	0	449	0.00%