艾笛森 (3591)-元大-鑫永和券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
▲0.05
漲幅
+0.20%
成交量
435張
產業
上市光電類股▲0.05%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	23.85	24.00	-2	743	-0.27%
2024/04/29	0	0.00	3	23.40	23.60	-3	743	-0.40%
2024/04/23	1	22.55	1	22.95	23.05	0	758	0.00%
2024/04/19	4	23.38	0	0.00	23.40	4	755	0.53%
2024/04/16	2	24.30	0	0.00	24.20	2	752	0.27%
2024/04/09	0	0.00	0.3	25.70	25.70	-0.3	731	-0.04%
2024/03/21	2	24.85	0	0.00	25.00	2	733	0.27%
2024/03/18	1	25.25	0	0.00	25.50	1	731	0.14%
2024/03/14	1	25.40	0	0.00	25.30	1	727	0.14%
2024/03/08	2	25.75	0	0.00	26.10	2	736	0.27%
2024/03/07	2	26.60	0	0.00	26.75	2	721	0.28%
2024/02/22	2	26.90	5	26.80	26.95	-3	618	-0.49%
2024/02/20	4	26.03	0	0.00	27.10	4	571	0.70%
2024/01/24	0	0.00	10	25.60	25.75	-10	495	-2.02%
2024/01/19	0	0.00	2	24.20	24.65	-2	474	-0.42%
2024/01/15	0	0.00	1	24.90	24.90	-1	508	-0.20%
2023/12/19	1	24.50	0	0.00	24.55	1	567	0.18%
2023/11/30	0	0.00	2	24.75	24.40	-2	645	-0.31%
2023/10/05	0	22.55	0	0.00	22.80	0	1,466	0.00%
2023/09/14	1	23.40	0	0.00	23.50	1	1,885	0.05%
2023/09/11	10	23.35	0	0.00	22.95	10	1,916	0.52%
2023/08/10	1	25.80	0	0.00	25.60	1	3,048	0.03%
2023/08/02	0	0.00	1	26.35	26.15	-1	3,038	-0.03%
2023/08/01	1	28.05	10	27.70	28.00	-9	3,050	-0.30%
2023/07/28	1	25.45	1	25.70	25.70	0	2,951	0.00%
2023/07/21	0	0.00	5	26.56	26.30	-5	2,946	-0.17%
2023/07/20	0	0.00	5	26.20	26.30	-5	2,951	-0.17%
2023/06/16	1	25.40	0	0.00	25.35	1	3,178	0.03%
2023/06/14	1	25.95	1	26.10	26.00	0	3,164	0.00%
2023/06/12	1	25.40	0	0.00	25.30	1	3,174	0.03%
2023/06/08	1	25.40	0	0.00	25.65	1	3,212	0.03%
2023/06/05	1	25.40	1	25.75	25.65	0	3,436	0.00%
2023/06/02	5	25.16	1	25.40	25.20	4	3,390	0.12%
2023/05/29	0	0.00	1	24.55	24.40	-1	3,311	-0.03%
2023/05/26	10	24.60	4.4	23.95	23.90	5.6	3,295	0.17%
2023/05/25	1	25.05	4	24.95	25.00	-3	3,264	-0.09%
2023/05/24	1	26.55	21	26.13	25.95	-20	3,209	-0.62%
2023/05/23	0	0.00	14	26.72	26.20	-14	3,098	-0.45%
2023/05/19	1	24.25	0	0.00	24.10	1	2,827	0.04%
2023/05/17	20	23.70	0	0.00	23.65	20	2,814	0.71%
2023/05/10	0	0.00	1	25.05	25.10	-1	2,796	-0.04%
2023/05/09	1	25.05	0	0.00	25.05	1	2,775	0.04%
2023/05/05	0	0.00	1	24.65	25.05	-1	2,606	-0.04%
2023/04/24	1	23.65	0	0.00	23.60	1	2,508	0.04%
2023/04/21	0	0.00	10	24.00	23.50	-10	2,504	-0.40%
2023/04/19	0	0.00	4	25.65	25.55	-4	2,408	-0.17%
2023/04/18	0	0.00	5.2	25.35	25.45	-5.2	2,311	-0.22%
2023/04/14	0	0.00	1	24.30	25.10	-1	2,122	-0.05%
2023/04/13	10	24.35	20	23.70	24.20	-10	2,045	-0.49%
2023/04/12	0	0.00	1	24.40	24.15	-1	2,002	-0.05%
2023/04/11	2	23.30	10	23.74	23.25	-8	1,948	-0.41%
2023/03/29	2	22.58	2	22.65	22.20	0	1,818	0.00%
2023/03/27	10	22.60	0	0.00	22.45	10	1,756	0.57%
2023/03/23	20	22.78	0	0.00	22.75	20	1,686	1.19%
2023/03/22	1	22.55	0	0.00	22.65	1	1,661	0.06%
2023/03/20	0	21.80	0	0.00	21.85	0	1,604	0.00%
2023/03/17	0	21.60	0	0.00	21.70	0	1,591	0.00%
2023/03/08	0	0.00	1	25.00	24.50	-1	1,242	-0.08%
2023/03/07	6	23.58	2	23.70	23.35	4	1,074	0.37%
2023/03/06	5	23.09	8	23.12	23.80	-3	1,003	-0.30%
2023/02/21	0	0.00	0.1	21.70	21.15	-0.1	828	-0.01%
2023/02/20	4	21.85	0	0.00	21.50	4	803	0.50%
2023/02/13	0	0.00	3	21.65	21.60	-3	667	-0.45%
2023/02/10	4	21.09	1	21.65	21.65	3	602	0.50%
2023/02/09	3	19.60	0	0.00	19.95	3	528	0.57%
2023/02/08	1	19.65	0	0.00	20.30	1	510	0.20%
2023/02/03	4	19.60	0	0.00	19.40	4	473	0.84%
2023/02/02	2	19.23	2	19.15	19.15	0	450	0.00%
2023/02/01	0	0.00	3.2	18.13	19.15	-3.2	436	-0.73%
2022/11/25	0	0.00	4	16.65	16.50	-4	361	-1.11%
2022/11/24	5	16.03	1	16.70	16.80	4	342	1.17%
2022/10/14	0	0.00	1	14.20	14.15	-1	1,213	-0.08%
2022/09/29	0	0.00	4	16.63	16.65	-4	1,254	-0.32%
2022/09/27	0	0.00	5	16.20	16.35	-5	1,243	-0.40%
2022/09/21	0	0.00	0.1	17.05	17.20	-0.1	1,228	-0.01%
2022/09/20	0.1	17.60	0	0.00	17.15	0.1	1,221	0.01%
2022/08/19	0	0.00	2	18.05	18.00	-2	1,136	-0.18%
2022/08/12	1	17.85	2	17.80	18.05	-1	1,069	-0.09%
2022/08/11	0	0.00	2	17.35	17.40	-2	1,029	-0.19%
2022/08/05	25	18.17	25	18.21	18.05	0	963	0.00%
2022/08/03	5	17.90	0	0.00	17.30	5	807	0.62%
2022/08/01	1	17.45	0	0.00	18.05	1	673	0.15%
2022/07/27	0	0.00	7	17.00	17.10	-7	532	-1.32%
2022/07/25	2	16.23	0	0.00	16.00	2	403	0.50%
2022/07/22	0	0.00	1	16.65	16.65	-1	351	-0.28%
2022/07/18	1	13.35	0	0.00	13.40	1	298	0.34%
2022/07/14	5	13.00	0	0.00	13.20	5	284	1.76%
2022/05/25	2	16.90	0	0.00	16.90	2	226	0.88%
2022/05/20	2	17.40	0	0.00	17.30	2	232	0.86%
2022/05/12	1	15.60	1	15.55	15.15	0	230	0.00%
2022/05/06	0	0.00	1	16.25	16.35	-1	239	-0.42%
2022/05/05	1	16.60	0	0.00	16.65	1	236	0.42%
2022/04/29	2	16.83	4	16.74	16.55	-2	254	-0.79%
2022/04/28	2	16.55	0	0.00	16.50	2	260	0.77%
2022/04/27	1	16.20	0	0.00	16.30	1	258	0.39%
2022/04/18	1	17.90	0	0.00	17.95	1	308	0.32%
2022/04/13	0	19.25	0	0.00	18.60	0	338	0.00%
2022/04/11	0	19.90	0	0.00	18.40	0	359	0.00%
2022/03/31	0	19.90	0	0.00	19.75	0	413	0.00%
2022/03/07	0	0.00	3	19.75	19.50	-3	1,718	-0.17%
2022/01/20	0	0.00	1	21.25	21.30	-1	2,048	-0.05%
2022/01/19	0	0.00	2	21.35	21.30	-2	2,051	-0.10%
2022/01/14	0	0.00	1	21.25	20.60	-1	2,045	-0.05%
2022/01/12	1	21.70	0	0.00	21.80	1	2,034	0.05%
2022/01/11	2	22.50	0	0.00	21.80	2	2,038	0.10%
2022/01/10	7	22.30	7	22.25	22.25	0	2,031	0.00%
2021/12/24	0	0.00	1	23.75	23.55	-1	2,011	-0.05%
2021/12/23	0	0.00	6	24.00	23.60	-6	2,005	-0.30%
2021/12/22	1	23.15	6	23.25	23.25	-5	1,988	-0.25%
2021/12/20	2	23.10	3	23.07	22.80	-1	1,970	-0.05%
2021/12/17	2	22.95	2	23.20	22.80	0	1,959	0.00%
2021/12/16	3	23.82	2	23.73	23.60	1	1,936	0.05%
2021/12/15	2	23.55	3	23.65	23.60	-1	1,924	-0.05%
2021/12/14	4	23.81	3	23.77	23.60	1	1,899	0.05%
2021/12/13	13	24.50	1	24.55	24.50	12	1,846	0.65%
2021/12/09	12	25.25	3	25.77	25.25	9	1,699	0.53%
2021/12/08	4	26.54	10	26.01	26.00	-6	1,567	-0.38%
2021/12/07	9	27.31	3	27.35	27.35	6	1,241	0.48%
2021/12/06	5	23.59	0	0.00	24.90	5	951	0.53%
2021/12/01	0	0.00	4	22.89	23.10	-4	834	-0.48%
2021/11/30	4	23.20	0	0.00	22.90	4	836	0.48%
2021/11/23	1	23.30	0	0.00	22.30	1	878	0.11%
2021/11/11	5	22.10	5	22.02	21.95	0	991	0.00%
2021/11/02	3	21.70	6	21.31	21.50	-3	1,175	-0.26%
2021/11/01	11	21.59	2	21.40	21.60	9	1,189	0.76%
2021/10/29	3	20.87	1	21.00	20.90	2	1,238	0.16%
2021/10/25	2	20.80	0	0.00	20.80	2	1,587	0.13%
2021/09/24	8	20.99	8	20.78	20.75	0	4,017	0.00%
2021/09/22	0	0.00	1	20.40	20.25	-1	4,063	-0.02%
2021/09/06	4	22.08	0	0.00	22.25	4	4,075	0.10%
2021/08/31	8	23.79	18	23.65	23.75	-10	3,956	-0.25%
2021/08/27	3	23.35	0	0.00	23.10	3	3,922	0.08%
2021/08/26	6	23.26	0	0.00	23.15	6	3,906	0.15%
2021/08/25	1	23.00	0	0.00	23.00	1	3,891	0.03%
2021/08/19	0	0.00	2	22.05	21.45	-2	3,792	-0.05%
2021/08/13	0	0.00	2	23.60	22.55	-2	3,605	-0.06%
2021/08/06	0	0.00	1	26.20	26.05	-1	3,506	-0.03%
2021/08/05	2	28.20	2	28.53	27.75	0	3,458	0.00%
2021/08/04	4	28.55	4	27.70	27.70	0	3,417	0.00%
2021/07/30	2	28.35	0	0.00	27.55	2	3,221	0.06%
2021/07/29	1	28.40	10	27.50	28.45	-9	3,119	-0.29%
2021/07/28	14	26.68	0	0.00	25.90	14	3,027	0.46%
2021/07/27	0	0.00	9	28.23	27.65	-9	2,937	-0.31%
2021/07/26	25	29.65	10	30.33	29.00	15	2,840	0.53%
2021/07/23	2	28.75	0	0.00	28.85	2	2,501	0.08%
2021/07/22	8	27.00	8	26.80	26.25	0	2,270	0.00%
2021/07/21	4	25.73	5	26.00	25.85	-1	2,220	-0.05%
2021/07/20	0	0.00	2	25.15	25.15	-2	2,159	-0.09%
2021/07/16	2	28.45	4	27.70	27.80	-2	1,996	-0.10%
2021/07/15	1	27.10	2	26.85	27.50	-1	1,892	-0.05%
2021/07/14	5	28.01	3	27.15	28.15	2	1,753	0.11%
2021/07/13	37	27.39	37	26.98	25.60	0	1,350	0.00%
2021/07/12	6	25.40	7	25.49	25.50	-1	1,151	-0.09%
2021/07/09	1	23.10	34.2	23.24	23.85	-33.2	917	-3.62%
2021/07/06	9	22.45	9	22.30	22.05	0	930	0.00%
2021/07/05	15	22.78	11	22.01	22.00	4	1,019	0.39%
2021/07/02	1	21.10	0	0.00	21.75	1	1,052	0.10%
2021/07/01	45	21.54	13	22.09	21.25	32	1,164	2.75%
2021/06/30	10	20.70	10	20.77	20.70	0	1,260	0.00%
2021/06/29	1	20.00	10	21.03	19.95	-9	1,370	-0.66%
2021/06/28	10	20.65	0	0.00	21.45	10	1,359	0.74%
2021/05/07	0	0.00	1	20.95	20.90	-1	1,954	-0.05%
2021/04/29	1	21.90	0	0.00	21.75	1	1,951	0.05%
2021/04/22	0	0.00	1	23.20	21.40	-1	2,123	-0.05%
2021/04/19	0	0.00	1	23.20	22.70	-1	2,172	-0.05%
2021/04/14	1	22.45	1	22.10	22.05	0	2,224	0.00%
2021/04/12	2	23.15	3	23.13	22.85	-1	2,468	-0.04%
2021/04/09	2	24.85	0	0.00	24.05	2	2,477	0.08%
2021/04/07	0	0.00	2	26.50	26.60	-2	2,514	-0.08%
2021/04/01	1	24.40	1	24.95	24.90	0	2,300	0.00%
2021/03/30	2	23.50	0.5	24.10	23.60	1.5	2,151	0.07%
2021/03/29	0.5	23.85	3	22.68	23.65	-2.5	2,057	-0.12%
2021/03/26	3	21.70	2	21.75	21.75	1	1,959	0.05%
2021/03/24	1	21.35	8	21.94	21.85	-7	1,916	-0.37%
2021/03/23	8	21.58	6	21.35	21.50	2	1,891	0.11%
2021/03/22	6	21.75	0	0.00	21.20	6	1,863	0.32%
2021/03/19	0	0.00	5	21.70	21.50	-5	1,842	-0.27%
2021/03/18	7	21.48	13	21.57	21.20	-6	1,798	-0.33%
2021/03/17	0	0.00	4	20.59	21.00	-4	1,674	-0.24%
2021/03/16	0	0.00	5	19.16	19.10	-5	1,607	-0.31%
2021/03/15	6	19.31	2	19.25	19.05	4	1,608	0.25%
2021/03/12	4	18.98	2	19.00	19.05	2	1,604	0.12%
2021/03/11	0	0.00	1	18.75	19.10	-1	1,608	-0.06%
2021/03/10	0	0.00	1	18.55	18.40	-1	1,614	-0.06%
2021/03/09	0	0.00	2	18.70	18.50	-2	1,645	-0.12%
2021/03/08	5	19.08	0	0.00	18.45	5	1,666	0.30%
2021/03/05	4	18.94	4	18.80	18.80	0	1,679	0.00%
2021/03/04	3	19.03	0	0.00	19.05	3	1,686	0.18%
2021/03/03	6	19.26	5	19.66	19.45	1	1,687	0.06%
2021/03/02	2	19.00	0	0.00	18.70	2	1,724	0.12%
2021/02/26	0	0.00	2	18.90	19.05	-2	1,780	-0.11%
2021/02/25	1	18.95	0	0.00	18.95	1	1,779	0.06%
2021/02/24	3	18.65	5	18.90	18.60	-2	1,779	-0.11%
2021/02/23	3	19.00	1	19.15	19.20	2	1,777	0.11%
2021/02/22	2	18.95	2	19.23	19.10	0	1,789	0.00%
2021/02/19	6	19.05	2	19.20	18.95	4	1,780	0.22%
2021/02/18	0	0.00	1	19.25	19.20	-1	1,768	-0.06%
2021/02/17	0	0.00	1	17.90	17.90	-1	1,747	-0.06%
2021/02/04	0	0.00	1	17.40	17.25	-1	1,741	-0.06%
2021/02/01	1	16.80	0	0.00	16.55	1	1,746	0.06%
2021/01/26	1	17.50	1	18.05	17.65	0	1,724	0.00%
2021/01/25	0	0.00	1	17.25	17.55	-1	1,704	-0.06%
2021/01/22	2	17.70	0	0.00	17.60	2	1,689	0.12%
2021/01/21	2	18.75	6	19.11	18.20	-4	1,667	-0.24%
2021/01/20	15	19.21	10	19.20	19.05	5	1,620	0.31%
2021/01/19	1	19.50	1	19.90	19.95	0	1,508	0.00%
2021/01/18	0	0.00	2	19.20	19.20	-2	1,472	-0.14%
2021/01/15	0	0.00	3	19.00	18.70	-3	1,453	-0.21%
2021/01/14	12	19.51	5	19.25	19.40	7	1,431	0.49%
2021/01/13	0	0.00	2	18.45	19.45	-2	1,412	-0.14%
2021/01/12	4	18.73	1	18.05	18.05	3	1,379	0.22%
2021/01/11	0	0.00	4	20.19	19.75	-4	1,333	-0.30%
2021/01/08	5	19.71	2	20.13	19.85	3	1,311	0.23%
2021/01/07	13	19.93	8	20.14	19.85	5	1,282	0.39%
2021/01/06	7	20.31	2	21.00	20.00	5	1,237	0.40%
2021/01/05	9	22.52	29	23.08	22.20	-20	1,140	-1.75%
2021/01/04	20	20.18	0	0.00	21.20	20	911	2.20%
2020/12/31	0	0.00	15	19.07	19.30	-15	838	-1.79%
2020/12/30	16	18.59	0	0.00	17.75	16	735	2.18%
2020/12/29	3	16.90	3	17.30	17.35	0	613	0.00%
2020/12/23	0	0.00	5	15.00	15.25	-5	552	-0.91%
2020/12/16	5	15.75	0	0.00	15.65	5	542	0.92%
2020/12/11	0	0.00	2	15.38	15.10	-2	525	-0.38%
2020/11/26	2	15.10	0	0.00	14.45	2	430	0.46%
2020/11/18	0	0.00	3.5	12.84	12.90	-3.5	274	-1.28%
2020/11/17	0	0.00	11	12.70	12.75	-11	267	-4.11%
2020/10/30	8	11.76	8	11.60	11.55	0	238	0.00%
2020/08/26	0	0.00	2	11.60	11.55	-2	210	-0.95%
2020/05/11	0	0.00	2	12.85	12.80	-2	212	-0.94%
2020/04/22	0	0.00	4	10.80	11.35	-4	208	-1.92%
2020/03/20	1	8.28	0	0.00	8.30	1	260	0.38%
2020/02/18	0	0.00	0.1	12.10	12.20	-0.1	222	-0.02%
2020/02/06	1	11.50	0	0.00	11.65	1	219	0.46%
2020/01/14	1	13.20	0	0.00	13.20	1	205	0.49%
2020/01/10	1	12.95	0	0.00	12.90	1	206	0.48%
2019/12/26	1	13.30	0	0.00	13.40	1	266	0.38%
2019/12/19	1	13.80	0	0.00	13.75	1	246	0.41%
2019/08/08	0	0.00	1	12.95	12.90	-1	151	-0.66%
2019/07/16	0	0.00	8	14.45	14.40	-8	182	-4.38%
2019/05/16	6	15.43	0	0.00	14.90	6	373	1.61%
2019/05/15	2	15.40	0	0.00	15.55	2	370	0.54%
2019/04/19	0	0.00	5	17.50	17.15	-5	282	-1.77%
2019/04/18	0	0.00	5	18.00	17.05	-5	267	-1.87%
2019/04/16	5	16.75	0	0.00	16.95	5	236	2.11%
2019/04/15	5	17.05	0	0.00	17.15	5	229	2.18%
2019/04/03	0	0.00	6	14.65	14.70	-6	112	-5.34%
2019/03/22	0	14.45	0	0.00	14.50	0	113	0.00%
2019/02/19	0	0.00	1	14.55	14.55	-1	128	-0.78%
2019/02/18	1	14.60	0	0.00	14.70	1	131	0.76%
2019/01/15	0	0.00	3	13.50	13.30	-3	159	-1.88%
2018/11/12	0	0.00	4	13.25	13.10	-4	220	-1.82%
2018/11/05	4	12.78	0	0.00	12.65	4	235	1.70%
2018/10/11	4	11.65	0	0.00	11.65	4	268	1.49%
2018/10/05	4	13.89	0	0.00	13.70	4	271	1.48%
2018/09/10	2	14.25	0	0.00	14.25	2	923	0.22%
2018/09/07	3	14.80	0	0.00	15.00	3	980	0.31%
2018/08/29	0	0.00	4	15.95	16.00	-4	1,427	-0.28%
2018/08/28	4	16.05	0	0.00	15.85	4	1,436	0.28%
2018/07/13	0	0.00	4	17.91	17.75	-4	1,418	-0.28%
2018/07/10	9	18.13	6	18.00	18.30	3	1,391	0.22%
2018/06/28	1	18.85	0	0.00	19.00	1	1,219	0.08%
2018/06/26	3	18.80	0	0.00	18.80	3	1,208	0.25%
2018/06/25	10	20.30	10	19.53	19.45	0	1,182	0.00%
2018/06/21	0	0.00	3	20.20	20.15	-3	1,089	-0.28%
2018/06/20	2	20.80	2	19.45	19.45	0	1,024	0.00%
2018/06/19	0	0.00	12	21.55	21.60	-12	907	-1.32%
2018/06/14	0	0.00	7	19.34	19.95	-7	755	-0.93%
2018/06/13	5	18.34	0	0.00	18.75	5	679	0.74%
2018/06/12	0	0.00	36	20.17	19.70	-36	602	-5.97%
2018/06/11	1	18.40	6	18.40	18.40	-5	427	-1.17%
2018/06/01	4	16.95	0	0.00	16.85	4	346	1.16%
2018/05/28	3	16.37	0	0.00	16.15	3	306	0.98%
2018/03/14	0	0.00	7	16.42	16.45	-7	745	-0.94%
2018/03/13	7	16.75	0	0.00	16.65	7	752	0.93%
2018/02/07	1	17.30	0	0.00	16.50	1	730	0.14%
2018/02/06	0	0.00	1	16.50	16.50	-1	581	-0.17%
2018/02/05	1	17.10	0	0.00	17.80	1	536	0.19%
2018/01/15	0	0.00	20	16.35	16.30	-20	588	-3.40%
2018/01/12	0	0.00	100	16.48	16.30	-100	607	-16.46%
2018/01/09	20	16.00	0	0.00	15.95	20	701	2.85%
2018/01/05	23	16.25	0	0.00	16.20	23	732	3.14%
2018/01/04	77	16.33	0	0.00	16.45	77	706	10.90%