谷崧 (3607)-元大-鑫永和券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.35
漲跌
▲0.25
漲幅
+1.38%
成交量
676張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	5	17.57	17.45	-5	1,048	-0.48%
2024/05/20	7	17.38	0	0.00	17.60	7	1,496	0.47%
2024/05/17	1	17.20	0	0.00	17.30	1	1,696	0.06%
2024/05/16	1	16.95	0	0.00	17.05	1	1,765	0.06%
2024/05/08	1	17.20	0	0.00	17.20	1	2,126	0.05%
2024/04/30	1	16.95	0	0.00	16.95	1	2,243	0.04%
2024/04/29	2	17.00	0	0.00	17.00	2	2,275	0.09%
2024/04/23	2	16.70	0	0.00	16.60	2	2,367	0.08%
2024/04/19	1	17.00	0	0.00	16.85	1	2,364	0.04%
2024/04/18	1	17.20	0	0.00	17.10	1	2,352	0.04%
2024/04/17	2	17.25	0	0.00	17.25	2	2,352	0.09%
2024/04/16	2	17.00	0	0.00	17.00	2	2,350	0.09%
2024/04/15	1	18.05	0	0.00	17.95	1	2,337	0.04%
2024/04/10	3	19.05	0	0.00	18.90	3	2,333	0.13%
2024/04/08	18	18.11	17	18.05	18.15	1	2,292	0.04%
2024/03/05	0	0.00	1	19.20	19.45	-1	2,714	-0.04%
2024/03/04	3	20.32	0	0.00	19.70	3	2,675	0.11%
2024/03/01	0	0.00	1	20.20	20.15	-1	2,631	-0.04%
2024/02/29	1	20.50	0	0.00	20.85	1	2,580	0.04%
2024/02/23	0	0.00	2	20.95	20.65	-2	2,401	-0.08%
2024/02/20	5	20.85	0	0.00	20.45	5	1,997	0.25%
2024/02/16	0	0.00	1	19.90	19.85	-1	1,713	-0.06%
2024/02/15	1	19.05	5	19.15	19.05	-4	1,591	-0.25%
2024/02/05	3	17.75	0	0.00	17.70	3	1,410	0.21%
2024/01/30	1	17.35	0	0.00	17.35	1	1,322	0.08%
2024/01/26	4	17.95	0	0.00	17.35	4	1,296	0.31%
2024/01/12	1	15.70	0	0.00	15.70	1	1,019	0.10%
2023/12/28	0	0.00	1	17.25	17.20	-1	920	-0.11%
2023/12/19	0	0.00	4	16.68	16.80	-4	719	-0.56%
2023/12/13	0	0.00	1	17.95	17.45	-1	528	-0.19%
2023/12/12	0	0.00	3	16.75	16.80	-3	465	-0.64%
2023/12/11	4	17.96	6	17.85	17.10	-2	430	-0.46%
2023/12/08	1	16.75	1	16.85	16.85	0	272	0.00%
2023/12/01	0	0.00	4	15.28	15.50	-4	170	-2.35%
2023/11/30	0	0.00	12	14.95	15.05	-12	163	-7.34%
2023/11/27	0	0.00	4	15.20	15.05	-4	168	-2.37%
2023/11/23	0	0.00	2	15.30	15.25	-2	168	-1.19%
2023/11/17	0	0.00	1	15.00	15.10	-1	180	-0.55%
2023/11/15	2	14.48	0	0.00	14.70	2	178	1.12%
2023/11/14	2	14.48	0	0.00	14.60	2	180	1.11%
2023/11/13	1	14.65	0	0.00	14.55	1	183	0.55%
2023/08/28	3	15.50	0	0.00	15.00	3	1,080	0.28%
2023/08/25	0	0.00	2	15.20	15.40	-2	1,077	-0.19%
2023/08/23	33	15.19	33	14.99	15.00	0	1,079	0.00%
2023/08/14	0.1	14.65	0	0.00	14.50	0.1	1,182	0.01%
2023/08/10	0.2	15.85	0	0.00	15.05	0.2	1,176	0.02%
2023/07/31	0	0.00	1	17.35	17.20	-1	1,130	-0.09%
2023/07/28	6	17.60	8	17.38	17.10	-2	1,099	-0.18%
2023/07/18	1	17.80	0	0.00	17.30	1	874	0.11%
2023/07/12	0	0.00	1	16.80	16.70	-1	827	-0.12%
2023/07/07	2	17.70	0	0.00	17.35	2	762	0.26%
2023/06/27	1	14.95	0	0.00	14.80	1	627	0.16%
2023/06/19	1	15.00	0	0.00	14.95	1	637	0.16%
2023/06/14	1	15.20	0	0.00	15.05	1	621	0.16%
2023/06/01	0	0.00	1	15.15	15.40	-1	503	-0.20%
2023/05/23	0	0.00	1	15.50	15.50	-1	455	-0.22%
2023/05/22	0	0.00	1	15.05	15.00	-1	437	-0.23%
2023/05/18	2	15.15	0	0.00	15.25	2	400	0.50%
2023/04/11	0	0.00	1	14.15	14.05	-1	271	-0.37%
2023/02/14	0	12.15	0	0.00	12.10	0	127	0.00%
2023/01/11	0	0.00	3	12.10	12.10	-3	135	-2.21%
2022/12/01	3	12.25	0	0.00	12.25	3	166	1.80%
2022/11/14	3	12.15	0	0.00	12.20	3	211	1.42%
2022/10/13	3	11.43	0	0.00	11.40	3	277	1.08%
2022/09/26	0	0.00	2	12.55	12.45	-2	286	-0.70%
2022/09/12	0	0.00	5	14.05	14.00	-5	336	-1.49%
2022/08/10	0	0.00	2	13.40	13.65	-2	1,672	-0.12%
2022/08/05	2	12.75	0	0.00	12.80	2	1,661	0.12%
2022/07/08	2	12.85	0	0.00	13.10	2	1,770	0.11%
2022/06/21	0	0.00	2	13.15	13.30	-2	1,757	-0.11%
2022/06/01	2	15.45	2	15.50	15.45	0	1,489	0.00%
2022/05/31	10	15.51	1	15.40	15.35	9	1,003	0.90%
2022/05/18	1	13.55	0	0.00	13.70	1	528	0.19%
2022/05/06	3	13.55	0	0.00	13.65	3	615	0.49%
2022/05/04	0	0.00	3	13.10	13.50	-3	627	-0.48%
2022/04/27	2	11.70	0	0.00	12.20	2	656	0.30%
2022/04/20	0	0.00	1	13.55	13.40	-1	807	-0.12%
2022/04/19	1	13.55	28	13.00	13.55	-27	838	-3.22%
2022/04/14	0	0.00	2	13.40	13.25	-2	1,278	-0.16%
2022/04/13	1	13.15	0	0.00	13.50	1	1,682	0.06%
2022/04/07	2	13.50	0	0.00	13.40	2	2,100	0.10%
2022/03/31	0	0.00	2	14.13	13.90	-2	2,677	-0.07%
2022/03/30	3	14.02	0	0.00	14.15	3	2,793	0.11%
2022/03/25	0	0.00	1	14.30	14.00	-1	3,639	-0.03%
2022/03/24	1	14.15	0	0.00	14.35	1	3,852	0.03%
2022/03/22	0	0.00	1	14.20	14.35	-1	4,622	-0.02%
2022/03/18	0	0.00	1	14.05	14.10	-1	4,710	-0.02%
2022/03/17	4	14.00	2	13.95	14.10	2	4,747	0.04%
2022/03/09	0	0.00	1	14.00	14.00	-1	4,777	-0.02%
2022/03/08	4	13.96	3	13.88	13.65	1	4,777	0.02%
2022/03/07	1	14.20	3	14.58	14.20	-2	4,774	-0.04%
2022/03/04	2	14.85	0	0.00	14.85	2	4,767	0.04%
2022/03/01	0	0.00	1	15.30	15.30	-1	4,790	-0.02%
2022/02/25	2	15.18	1	15.10	15.00	1	4,845	0.02%
2022/02/21	1	16.50	1	16.55	16.55	0	4,834	0.00%
2022/02/17	0	0.00	1	17.15	16.70	-1	4,837	-0.02%
2022/02/16	1	16.65	0	0.00	17.00	1	4,824	0.02%
2022/02/15	0	0.00	2	16.60	16.40	-2	4,815	-0.04%
2022/02/11	2	16.78	0	0.00	16.75	2	4,819	0.04%
2022/02/09	1	17.00	0	0.00	17.15	1	4,816	0.02%
2022/02/07	0	0.00	2	16.08	16.10	-2	4,828	-0.04%
2022/01/21	2	16.48	1	16.40	16.10	1	4,891	0.02%
2022/01/20	0	0.00	1	16.50	16.75	-1	4,878	-0.02%
2022/01/19	2	16.40	2	16.43	16.60	0	4,865	0.00%
2022/01/18	4	16.48	6	16.48	16.45	-2	4,857	-0.04%
2022/01/17	4	16.11	1	16.20	16.30	3	4,832	0.06%
2022/01/11	3	18.40	0	0.00	17.35	3	4,664	0.06%
2022/01/06	0	0.00	1	18.85	18.80	-1	4,205	-0.02%
2022/01/04	1	18.60	0	0.00	17.95	1	3,722	0.03%
2022/01/03	18	19.14	17	18.72	18.40	1	3,643	0.03%
2021/12/28	0	0.00	5	18.15	19.30	-5	3,316	-0.15%
2021/12/24	0	0.00	3	18.25	17.70	-3	2,861	-0.10%
2021/12/23	3	18.90	0	0.00	18.10	3	2,745	0.11%
2021/12/22	0	0.00	52	18.71	18.80	-52	2,629	-1.98%
2021/12/21	39	19.43	43	19.80	19.60	-4	2,400	-0.17%
2021/12/20	23	18.32	27	18.44	18.50	-4	1,901	-0.21%
2021/12/17	66	17.96	19	18.37	18.50	47	1,689	2.78%
2021/12/16	14	16.90	0	0.00	17.35	14	1,145	1.22%
2021/12/15	6	15.70	0	0.00	15.80	6	913	0.66%
2021/12/13	0	0.00	1	15.50	15.55	-1	826	-0.12%
2021/12/10	2	15.50	0	0.00	15.10	2	788	0.25%
2021/12/06	0	0.00	3	14.60	14.60	-3	745	-0.40%
2021/12/03	1	14.65	0	0.00	14.65	1	747	0.13%
2021/12/01	1	14.60	1	14.70	15.00	0	745	0.00%
2021/11/09	1	14.40	0	0.00	14.35	1	602	0.17%
2021/11/02	2	14.10	0	0.00	13.55	2	945	0.21%
2021/10/27	2	13.60	0	0.00	13.50	2	948	0.21%
2021/10/13	0	0.00	1	12.60	12.50	-1	1,145	-0.09%
2021/09/27	2	13.60	0	0.00	13.55	2	1,280	0.16%
2021/09/03	0	0.00	5	13.65	13.90	-5	1,420	-0.35%
2021/09/02	0	0.00	1	13.55	13.60	-1	1,417	-0.07%
2021/09/01	0	0.00	1	13.80	13.85	-1	1,416	-0.07%
2021/08/20	1	13.15	0	0.00	13.20	1	1,422	0.07%
2021/08/13	0	0.00	2	14.65	14.25	-2	1,448	-0.14%
2021/08/11	1	15.15	1	15.30	15.15	0	1,431	0.00%
2021/08/10	2	16.20	0	0.00	15.80	2	1,415	0.14%
2021/08/09	3	16.53	4	16.48	16.95	-1	1,339	-0.07%
2021/08/06	4	15.50	12	15.40	15.45	-8	963	-0.83%
2021/08/04	11	16.01	0	0.00	15.65	11	1,008	1.09%
2021/08/03	2	15.90	0	0.00	15.85	2	1,022	0.20%
2021/07/26	3	16.20	0	0.00	16.05	3	1,081	0.28%
2021/07/23	0	0.00	1	16.10	16.00	-1	1,172	-0.09%
2021/07/21	5	15.93	5	15.30	15.20	0	1,391	0.00%
2021/07/20	0	0.00	1	15.50	15.30	-1	1,508	-0.07%
2021/07/13	5	15.86	0	0.00	15.15	5	1,663	0.30%
2021/07/12	0	0.00	1	14.60	15.10	-1	1,532	-0.07%
2021/07/08	2	14.80	0	0.00	14.75	2	1,543	0.13%
2021/07/06	2	15.00	0	0.00	14.55	2	1,593	0.13%
2021/07/01	0	0.00	6	14.50	14.50	-6	1,642	-0.37%
2021/06/28	0	0.00	5	15.20	15.25	-5	1,670	-0.30%
2021/06/22	1	14.80	0	0.00	14.70	1	1,788	0.06%
2021/06/18	4	16.30	1	15.80	15.60	3	1,861	0.16%
2021/06/07	0	0.00	4	14.50	14.45	-4	1,843	-0.22%
2021/06/02	1	14.95	1	14.95	14.70	0	1,832	0.00%
2021/06/01	0	0.00	1	14.70	15.05	-1	1,828	-0.05%
2021/05/27	1	14.60	1	14.60	14.55	0	1,818	0.00%
2021/05/26	3	14.65	0	0.00	14.70	3	1,816	0.17%
2021/05/25	2	14.55	2	15.00	15.00	0	1,804	0.00%
2021/05/24	0	0.00	1	13.50	13.75	-1	1,765	-0.06%
2021/05/21	1	13.15	1	13.10	13.45	0	1,765	0.00%
2021/05/20	3	13.10	7	13.14	12.95	-4	1,768	-0.23%
2021/05/18	5	13.00	1	13.20	13.15	4	1,763	0.23%
2021/05/17	3	12.35	1	12.35	12.20	2	1,754	0.11%
2021/05/14	1	14.45	0	0.00	13.55	1	1,737	0.06%
2021/05/12	11	14.07	27	13.95	14.05	-16	1,710	-0.94%
2021/05/11	1	15.60	1	16.10	15.40	0	1,677	0.00%
2021/05/10	0	0.00	1	17.00	16.70	-1	1,648	-0.06%
2021/05/07	3	16.38	0	0.00	17.10	3	1,645	0.18%
2021/05/06	2	16.23	0	0.00	15.80	2	1,627	0.12%
2021/05/05	0	0.00	2	16.70	16.25	-2	1,612	-0.12%
2021/05/04	4	16.79	13	16.03	16.15	-9	1,595	-0.56%
2021/05/03	3	17.88	2	17.60	17.35	1	1,546	0.06%
2021/04/29	19	18.78	0	0.00	18.65	19	1,500	1.27%
2021/04/28	1	18.85	3	18.90	19.55	-2	1,387	-0.14%
2021/04/27	1	18.45	0	0.00	17.80	1	1,244	0.08%
2021/04/26	12	18.09	8	17.65	17.45	4	1,148	0.35%
2021/04/21	1	17.25	0	0.00	17.25	1	991	0.10%
2021/04/19	6	16.88	0	0.00	17.65	6	966	0.62%
2021/04/16	1	16.00	0	0.00	16.10	1	891	0.11%
2021/04/12	1	16.20	1	16.10	16.00	0	899	0.00%
2021/04/09	0	0.00	2	16.10	16.05	-2	895	-0.22%
2021/04/08	0	0.00	1	16.10	16.00	-1	890	-0.11%
2021/04/07	0	0.00	0	15.30	15.55	0	863	0.00%
2021/03/31	0	0.00	7	16.03	15.95	-7	860	-0.81%
2021/03/29	2	15.90	0	0.00	15.95	2	837	0.24%
2021/03/26	0	0.00	1	15.90	16.00	-1	823	-0.12%
2021/03/25	4	16.13	16	16.10	15.95	-12	816	-1.47%
2021/03/24	21	15.83	4	16.00	16.15	17	760	2.23%
2021/03/22	3	15.10	1	15.30	15.30	2	721	0.28%
2021/03/18	5	14.60	0	0.00	14.65	5	837	0.60%
2021/03/16	0	0.00	2	14.23	14.15	-2	952	-0.21%
2021/03/15	3	14.20	0	0.00	14.25	3	955	0.31%
2021/02/18	3	13.83	0	0.00	13.80	3	1,115	0.27%
2021/01/21	0	0.00	2	13.25	13.10	-2	1,348	-0.15%
2021/01/05	2	16.00	1	16.10	15.95	1	1,183	0.08%
2020/12/23	0	0.00	5	14.30	14.80	-5	1,040	-0.48%
2020/12/16	5	15.60	0	0.00	15.75	5	1,044	0.48%
2020/12/14	1	16.20	1	16.05	15.55	0	960	0.00%
2020/12/04	2	14.50	0	0.00	14.65	2	696	0.29%
2020/12/03	0	0.00	4	14.10	13.85	-4	677	-0.59%
2020/11/30	0	0.00	2	13.25	13.20	-2	588	-0.34%
2020/11/25	0	0.00	4	12.85	12.80	-4	589	-0.68%
2020/11/24	4	12.88	0	0.00	12.70	4	590	0.68%
2020/11/12	1	13.05	0	0.00	12.60	1	670	0.15%
2020/11/10	1	13.10	0	0.00	13.25	1	649	0.15%
2020/09/30	0	0.00	1	11.90	11.90	-1	743	-0.13%
2020/09/25	2	11.90	0	0.00	11.80	2	785	0.25%
2020/09/10	2	12.50	0	0.00	12.35	2	959	0.21%
2020/09/02	4	12.85	4	12.80	12.85	0	937	0.00%
2020/09/01	2	12.85	0	0.00	12.85	2	925	0.22%
2020/08/27	1	13.00	0	0.00	12.90	1	922	0.11%
2020/08/26	0	0.00	20	13.71	13.45	-20	913	-2.19%
2020/08/25	20	13.36	0	0.00	13.50	20	857	2.33%
2020/07/27	0	0.00	3	12.60	12.20	-3	889	-0.34%
2020/07/09	5	13.97	0	0.00	13.65	5	805	0.62%
2020/07/08	0	0.00	1	14.00	14.10	-1	790	-0.13%
2020/07/07	3	13.50	0	0.00	13.40	3	778	0.39%
2020/07/01	2	13.85	2	13.80	13.95	0	728	0.00%
2020/06/30	3	13.57	0	0.00	14.20	3	717	0.42%
2020/06/24	2	14.23	3	14.28	14.55	-1	628	-0.16%
2020/06/23	1	13.65	0	0.00	13.65	1	545	0.18%
2020/06/09	1	12.20	0	0.00	12.20	1	507	0.20%
2020/06/05	0	0.00	4	12.50	12.50	-4	505	-0.79%
2020/05/28	2	12.35	2	12.75	12.25	0	514	0.00%
2020/05/21	2	12.15	0	0.00	12.10	2	478	0.42%
2020/05/20	0	0.00	2	12.60	12.55	-2	475	-0.42%
2020/04/29	1	12.40	0	0.00	12.10	1	440	0.23%
2020/04/28	1	12.65	9	12.73	12.65	-8	426	-1.88%
2020/04/27	34	13.42	26	13.60	13.40	8	412	1.94%
2020/04/24	15	11.45	17	12.14	12.85	-2	336	-0.59%
2020/04/23	3	11.88	0	0.00	11.80	3	312	0.96%
2020/04/22	2	12.00	2	12.35	11.85	0	305	0.00%
2020/04/20	4	10.06	6	10.88	11.05	-2	256	-0.78%
2020/04/09	2	9.94	2	9.91	9.92	0	237	0.00%
2020/04/07	0	9.83	0	0.00	9.46	0	236	0.00%
2020/03/05	2	14.10	2	14.20	14.40	0	203	0.00%
2020/02/20	3	14.35	2	14.45	14.45	1	176	0.57%
2020/02/19	7	14.71	0	0.00	14.60	7	170	4.10%
2019/12/02	0	0.00	1	16.90	16.90	-1	124	-0.80%
2019/11/11	0	0.00	1	17.40	17.40	-1	167	-0.60%
2019/07/26	1	18.95	0	0.00	19.50	1	262	0.38%
2019/07/25	1	19.15	0	0.00	18.90	1	265	0.38%
2019/07/05	0	0.00	1	19.45	19.20	-1	384	-0.26%
2019/06/20	1	20.55	2	20.43	20.50	-1	478	-0.21%
2019/06/13	2	19.60	0	0.00	19.55	2	704	0.28%
2019/06/06	1	18.10	1	18.50	18.40	0	1,036	0.00%
2019/05/24	0	0.00	1	16.40	16.45	-1	1,052	-0.09%
2019/05/14	1	17.90	0	0.00	17.85	1	1,052	0.10%
2019/05/09	0	0.00	1	17.80	18.10	-1	1,046	-0.10%
2019/05/08	1	18.65	0	0.00	18.65	1	1,052	0.10%
2019/04/02	1	19.50	1	19.30	19.30	0	842	0.00%
2019/03/20	0	0.00	18	19.91	20.10	-18	705	-2.55%
2019/03/15	22	19.31	6	19.48	19.90	16	486	3.29%
2019/03/14	3	18.43	4	17.71	18.55	-1	358	-0.28%
2019/03/13	7	16.77	3	17.08	16.90	4	213	1.88%
2019/03/08	0	16.40	0	0.00	16.05	0	126	0.00%
2019/03/06	0	16.40	0	0.00	16.00	0	121	0.00%
2018/11/29	1	17.30	1	17.15	17.15	0	99	0.00%
2018/10/17	0	17.40	0	0.00	17.50	0	103	0.00%
2018/03/20	1	31.00	0	0.00	30.50	1	416	0.24%
2018/03/14	1	33.25	1	33.35	33.55	0	411	0.00%
2018/03/12	1	32.70	0	0.00	32.65	1	371	0.27%
2018/02/09	0	0.00	4	27.20	27.60	-4	625	-0.64%
2018/02/05	0	0.00	5	30.15	30.20	-5	847	-0.59%