鼎翰 (3611)-元大-鑫永和券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
224.5
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	223.50	224.50	-1	126	-0.79%
2024/05/15	0	226.50	0	0.00	226.00	0	134	0.01%
2024/05/13	0	227.00	0	0.00	226.00	0	132	0.03%
2024/04/16	2	225.00	0	0.00	224.50	2	126	1.58%
2024/04/11	0	0.00	1	229.50	229.50	-1	121	-0.82%
2024/04/09	1.3	230.12	0	0.00	230.50	1.3	119	1.05%
2024/04/08	1	236.50	0	0.00	236.50	1	112	0.89%
2024/04/03	0	0.00	1	238.50	238.50	-1	110	-0.90%
2024/03/29	0	240.00	1	241.50	242.00	-1	109	-0.88%
2024/03/27	1	241.50	0	0.00	242.50	1	107	0.93%
2024/03/21	1	241.00	0	0.00	241.00	1	103	0.97%
2024/03/20	3.6	242.31	0	0.00	241.00	3.6	107	3.37%
2024/03/18	1	237.52	1	237.50	237.50	0	103	0.05%
2024/03/14	0	0.00	1	243.00	244.00	-1	98	-1.02%
2024/03/12	1	238.50	0	0.00	241.50	1	94	1.06%
2024/03/11	0	237.00	0	0.00	237.50	0	91	0.04%
2024/03/08	0	240.50	0	0.00	238.00	0	91	0.04%
2024/03/01	0	0.00	1	238.00	238.00	-1	82	-1.22%
2024/02/26	0	237.00	0	0.00	236.00	0	83	0.01%
2024/02/19	1	236.04	0	0.00	235.50	1	86	1.21%
2024/02/16	0	231.00	2	239.50	238.00	-2	86	-2.31%
2024/02/01	1	227.50	0	0.00	227.50	1	83	1.20%
2024/01/18	1	226.51	0	0.00	227.00	1	83	1.21%
2024/01/17	3	228.17	0	0.00	228.50	3	82	3.65%
2024/01/12	0	232.00	0	0.00	231.50	0	81	0.01%
2024/01/11	1	231.48	0	232.50	232.00	1	80	1.24%
2024/01/09	1	237.00	1	236.50	236.50	0	80	0.00%
2024/01/08	1	236.50	1	236.50	236.50	0	81	0.00%
2024/01/04	0	238.00	0	0.00	237.50	0	82	0.05%
2024/01/03	0	239.50	0	0.00	239.00	0	82	0.05%
2023/12/28	1	243.50	1	240.50	240.50	0	81	0.00%
2023/12/18	0.1	241.41	0	0.00	240.50	0.1	76	0.07%
2023/12/15	0	0.00	4	247.00	246.00	-4	74	-5.40%
2023/12/12	0	236.00	0	0.00	234.50	0	68	0.04%
2023/12/08	2	231.79	0	0.00	232.00	2	67	3.04%
2023/11/22	0	236.50	0	0.00	235.50	0	64	0.01%
2023/11/21	0	235.00	0	0.00	233.50	0	63	0.06%
2023/11/15	0	236.00	0	0.00	234.50	0	63	0.06%
2023/11/13	0	236.00	0	0.00	234.00	0	63	0.06%
2023/11/10	0	240.15	0	0.00	238.50	0	63	0.06%
2023/11/09	0	242.50	0	0.00	241.00	0	65	0.06%
2023/10/17	0	235.50	0	0.00	234.00	0	106	0.04%
2023/10/16	0	238.00	0	0.00	236.50	0	115	0.03%
2023/10/13	0	242.00	0	0.00	240.50	0	118	0.03%
2023/09/28	0	242.00	0	0.00	242.00	0	145	0.03%
2023/09/26	0	242.00	0	0.00	241.50	0	148	0.03%
2023/09/22	0	243.00	0	0.00	244.00	0	150	0.03%
2023/09/20	0	248.00	0	0.00	247.00	0	150	0.03%
2023/09/19	0	251.00	0	0.00	248.00	0	151	0.03%
2023/09/13	0	249.00	0	0.00	247.50	0	154	0.03%
2023/08/14	1	235.50	0	0.00	236.00	1	164	0.61%
2023/08/11	1	237.00	0	0.00	241.00	1	165	0.61%
2023/07/14	0	0.00	0	286.50	286.00	0	129	-0.01%
2023/07/13	0	283.00	0	0.00	286.00	0	128	0.01%
2023/07/11	0	0.00	3	276.83	279.50	-3	120	-2.49%
2023/07/06	0	0.00	1	258.50	258.00	-1	112	-0.89%
2023/05/26	1	229.00	0	0.00	229.00	1	140	0.71%
2023/05/23	1	233.00	0	0.00	233.50	1	140	0.71%
2023/05/09	0	0.00	1	237.50	238.50	-1	135	-0.74%
2023/05/02	2	234.25	0	0.00	233.00	2	132	1.51%
2023/04/28	1	234.00	0	0.00	234.50	1	131	0.76%
2023/02/20	0	0.00	1	208.00	207.00	-1	32	-3.09%
2022/08/12	0	0.00	1	191.00	190.50	-1	34	-2.89%
2022/07/20	1	180.50	0	0.00	181.00	1	38	2.63%
2022/04/27	0	0.00	0.2	190.00	190.00	-0.2	46	-0.52%
2022/04/07	1	196.50	0	0.00	195.00	1	57	1.75%
2022/03/22	0	0.00	1	199.00	199.00	-1	54	-1.82%
2022/03/18	1	197.50	0	0.00	197.50	1	56	1.78%
2022/03/10	0	199.50	0	0.00	200.00	0	56	0.07%
2022/02/17	0.1	211.00	0	0.00	211.00	0.1	60	0.16%
2022/02/16	0.1	209.00	0	0.00	209.00	0.1	62	0.10%
2022/02/15	0	206.00	0	0.00	206.00	0	61	0.08%
2021/12/13	1	201.50	0	0.00	201.50	1	52	1.89%
2021/11/04	0	0.00	0.1	204.50	204.50	-0.1	53	-0.18%
2021/09/06	1	220.00	0	0.00	216.00	1	106	0.94%
2021/07/12	0	0.00	1	236.50	236.00	-1	68	-1.46%
2021/07/09	0	0.00	1	236.00	237.00	-1	67	-1.48%
2021/06/04	1	215.00	0	0.00	214.50	1	84	1.18%
2021/05/04	0	0.00	1	212.00	209.00	-1	80	-1.24%
2021/04/16	0	0.00	2	224.00	224.50	-2	80	-2.48%
2021/04/14	0	0.00	1	226.50	223.00	-1	82	-1.22%
2021/04/13	0	0.00	3.4	228.02	228.50	-3.4	81	-4.22%
2021/04/12	0	0.00	1	226.50	226.50	-1	78	-1.28%
2021/04/09	2	226.00	0	226.00	223.00	2	75	2.64%
2021/03/24	1	210.00	0	0.00	209.50	1	69	1.43%
2021/02/01	1	189.00	0	0.00	189.00	1	90	1.11%
2021/01/20	0	0.00	1	196.50	194.50	-1	86	-1.16%
2021/01/19	1	197.50	0	0.00	198.00	1	85	1.17%
2020/12/10	0	0.00	1	193.50	193.50	-1	66	-1.51%
2020/11/11	0.1	190.50	0	0.00	201.00	0.1	34	0.29%
2020/08/24	0	0.00	1	169.50	169.00	-1	66	-1.52%
2020/08/11	0	0.00	2	179.00	178.00	-2	67	-2.97%
2020/07/23	0	0.00	1	184.00	183.50	-1	77	-1.29%
2020/07/22	0.3	182.00	0	0.00	182.00	0.3	77	0.32%
2020/06/16	1	193.00	0	0.00	192.00	1	80	1.24%
2020/06/15	0	0.00	1	191.00	190.50	-1	83	-1.19%
2020/05/18	0	0.00	1	188.50	187.00	-1	93	-1.07%
2020/05/11	1	202.00	0	0.00	202.00	1	93	1.07%
2020/04/28	0	0.00	1	192.50	192.50	-1	96	-1.04%
2020/04/22	1	182.50	0	0.00	184.50	1	99	1.00%
2020/04/16	1	188.50	0	0.00	188.50	1	97	1.02%
2020/04/07	0	0.00	1	181.50	182.00	-1	90	-1.10%
2020/04/01	1	171.50	0	0.00	177.00	1	88	1.13%
2020/03/20	1	167.00	0	0.00	167.50	1	82	1.21%
2020/03/18	0	0.00	1	164.00	161.00	-1	77	-1.29%
2020/02/26	1	218.00	0	0.00	218.50	1	58	1.70%
2020/02/03	1	214.00	0	0.00	214.00	1	57	1.75%
2020/01/31	1	223.00	0	0.00	221.50	1	57	1.75%
2020/01/16	1	236.00	0	0.00	236.50	1	56	1.77%
2019/11/22	2	251.00	0	0.00	251.50	2	68	2.91%
2019/10/04	1	240.00	0	0.00	240.00	1	134	0.74%
2019/10/03	1	240.50	0	0.00	240.50	1	136	0.73%
2019/08/26	0	0.00	1	253.50	254.50	-1	155	-0.64%
2019/08/12	1	255.50	0	0.00	255.00	1	139	0.72%
2019/07/26	0	0.00	0.2	259.00	258.00	-0.2	170	-0.09%
2019/07/22	0	0.00	1	292.50	292.00	-1	150	-0.66%
2019/07/17	1	286.00	0	0.00	286.50	1	139	0.72%
2019/07/11	0	0.00	1	295.00	293.00	-1	142	-0.70%
2019/07/10	0	0.00	1	293.00	294.00	-1	143	-0.70%
2019/07/08	0	0.00	1	294.00	291.50	-1	147	-0.68%
2019/07/05	0	0.00	1	288.00	289.50	-1	160	-0.62%
2019/04/10	0	0.00	2	283.50	283.50	-2	236	-0.85%
2019/03/27	1	255.00	0	0.00	255.00	1	249	0.40%
2019/03/22	0	0.00	1	254.00	255.50	-1	244	-0.41%
2019/03/21	0	0.00	7	250.00	256.00	-7	241	-2.90%
2019/03/20	0	0.00	3	250.00	249.00	-3	238	-1.26%
2019/03/18	0	0.00	11	250.18	250.50	-11	238	-4.61%
2019/03/15	0	0.00	13	250.42	250.00	-13	238	-5.45%
2019/03/14	0	0.00	6	249.50	248.00	-6	238	-2.52%
2019/03/12	0	0.00	5	252.30	252.00	-5	239	-2.08%
2019/03/11	0	0.00	9	253.78	252.00	-9	242	-3.71%
2019/03/04	0	0.00	3	245.00	244.00	-3	246	-1.22%
2019/02/22	0	0.00	3	244.00	244.00	-3	253	-1.18%
2019/02/15	0	0.00	1	253.50	253.50	-1	259	-0.38%
2019/01/15	0	0.00	4	234.00	235.00	-4	193	-2.07%
2018/12/28	0	0.00	2	200.50	197.00	-2	159	-1.25%
2018/12/20	2	188.50	0	0.00	187.00	2	134	1.49%
2018/10/23	1	185.00	0	0.00	182.00	1	98	1.02%
2018/10/08	1	200.00	1	200.00	199.00	0	87	0.00%
2018/10/05	5	204.90	0	0.00	204.50	5	83	5.99%
2018/09/19	1	236.00	0	0.00	235.50	1	85	1.17%
2018/08/07	5	238.10	0	0.00	238.50	5	82	6.09%
2018/08/06	8	238.94	0	0.00	239.00	8	81	9.84%
2018/08/03	8	239.50	0	0.00	240.00	8	82	9.68%
2018/08/02	0	0.00	2	237.50	239.00	-2	83	-2.38%
2018/07/30	2	237.00	0	0.00	237.50	2	81	2.47%
2018/07/26	30	229.37	0	0.00	230.50	30	76	39.15%
2018/07/25	4	225.00	0	0.00	225.50	4	74	5.35%
2018/04/26	4	223.50	0	0.00	218.00	4	164	2.43%
2018/04/23	0	0.00	9	231.44	231.50	-9	192	-4.67%
2018/04/12	9	242.06	0	0.00	241.00	9	207	4.34%
2018/03/22	0	0.00	1	242.00	242.00	-1	225	-0.44%
2018/01/12	1	241.50	0	0.00	241.50	1	181	0.55%